Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-13 00:00:00.000 317 22470.86 151.32 41471.43 47550.48 2023-11-13 00:00:01.000 317 22470.87 151.28 41471.36 88888.00 2023-11-13 00:00:02.000 317 22470.89 151.23 41471.35 88888.00 2023-11-13 00:00:03.000 317 22470.90 151.25 41471.46 88888.00 2023-11-13 00:00:04.000 317 22470.90 151.30 41471.55 88888.00 2023-11-13 00:00:05.000 317 22470.90 151.29 41471.54 47550.47 2023-11-13 00:00:06.000 317 22470.87 151.24 41471.48 88888.00 2023-11-13 00:00:07.000 317 22470.84 151.24 41471.50 88888.00 2023-11-13 00:00:08.000 317 22470.86 151.24 41471.55 88888.00 2023-11-13 00:00:09.000 317 22470.90 151.25 41471.53 88888.00 2023-11-13 00:00:10.000 317 22470.92 151.28 41471.44 47550.42 2023-11-13 00:00:11.000 317 22470.92 151.26 41471.38 88888.00 2023-11-13 00:00:12.000 317 22470.91 151.20 41471.34 88888.00 2023-11-13 00:00:13.000 317 22470.90 151.19 41471.37 88888.00 2023-11-13 00:00:14.000 317 22470.91 151.27 41471.45 88888.00 2023-11-13 00:00:15.000 317 22470.89 151.30 41471.50 47550.43 2023-11-13 00:00:16.000 317 22470.87 151.26 41471.47 88888.00 2023-11-13 00:00:17.000 317 22470.86 151.20 41471.44 88888.00 2023-11-13 00:00:18.000 317 22470.85 151.18 41471.43 88888.00 2023-11-13 00:00:19.000 317 22470.79 151.19 41471.40 88888.00 2023-11-13 00:00:20.000 317 22470.68 151.22 41471.38 47550.36 2023-11-13 00:00:21.000 317 22470.60 151.23 41471.37 88888.00 2023-11-13 00:00:22.000 317 22470.54 151.22 41471.38 88888.00 2023-11-13 00:00:23.000 317 22470.47 151.21 41471.43 88888.00 2023-11-13 00:00:24.000 317 22470.44 151.18 41471.48 88888.00 2023-11-13 00:00:25.000 317 22470.45 151.17 41471.49 47550.38 2023-11-13 00:00:26.000 317 22470.48 151.18 41471.52 88888.00 2023-11-13 00:00:27.000 317 22470.50 151.18 41471.57 88888.00 2023-11-13 00:00:28.000 317 22470.49 151.14 41471.55 88888.00 2023-11-13 00:00:29.000 317 22470.45 151.13 41471.43 88888.00 2023-11-13 00:00:30.000 317 22470.42 151.16 41471.32 47550.30 2023-11-13 00:00:31.000 317 22470.40 151.17 41471.28 88888.00 2023-11-13 00:00:32.000 317 22470.41 151.15 41471.36 88888.00 2023-11-13 00:00:33.000 317 22470.47 151.15 41471.50 88888.00 2023-11-13 00:00:34.000 317 22470.49 151.14 41471.55 88888.00 2023-11-13 00:00:35.000 317 22470.46 151.14 41471.50 47550.29 2023-11-13 00:00:36.000 317 22470.40 151.16 41471.49 88888.00 2023-11-13 00:00:37.000 317 22470.34 151.16 41471.50 88888.00 2023-11-13 00:00:38.000 317 22470.29 151.14 41471.48 88888.00 2023-11-13 00:00:39.000 317 22470.29 151.12 41471.43 88888.00 2023-11-13 00:00:40.000 317 22470.31 151.15 41471.40 47550.29 2023-11-13 00:00:41.000 317 22470.27 151.20 41471.38 88888.00 2023-11-13 00:00:42.000 317 22470.20 151.18 41471.39 88888.00 2023-11-13 00:00:43.000 317 22470.20 151.12 41471.44 88888.00 2023-11-13 00:00:44.000 317 22470.25 151.13 41471.50 88888.00 2023-11-13 00:00:45.000 317 22470.30 151.23 41471.55 47550.26 2023-11-13 00:00:46.000 317 22470.32 151.33 41471.53 88888.00 2023-11-13 00:00:47.000 317 22470.31 151.36 41471.45 88888.00 2023-11-13 00:00:48.000 317 22470.27 151.32 41471.40 88888.00 2023-11-13 00:00:49.000 317 22470.24 151.28 41471.43 88888.00 2023-11-13 00:00:50.000 317 22470.27 151.22 41471.48 47550.27 2023-11-13 00:00:51.000 317 22470.30 151.16 41471.48 88888.00 2023-11-13 00:00:52.000 317 22470.29 151.15 41471.44 88888.00 2023-11-13 00:00:53.000 317 22470.28 151.20 41471.43 88888.00 2023-11-13 00:00:54.000 317 22470.29 151.26 41471.46 88888.00 2023-11-13 00:00:55.000 317 22470.27 151.26 41471.45 47550.24 2023-11-13 00:00:56.000 317 22470.20 151.18 41471.36 88888.00 2023-11-13 00:00:57.000 317 22470.17 151.12 41471.31 88888.00 2023-11-13 00:00:58.000 317 22470.18 151.12 41471.34 88888.00 2023-11-13 00:00:59.000 317 22470.18 151.13 41471.36 88888.00 2023-11-13 00:01:00.000 317 22470.18 151.12 41471.35 47550.26 2023-11-13 00:01:01.000 317 22470.19 151.14 41471.41 88888.00 2023-11-13 00:01:02.000 317 22470.15 151.19 41471.50 88888.00 2023-11-13 00:01:03.000 317 22470.11 151.19 41471.52 88888.00 2023-11-13 00:01:04.000 317 22470.14 151.17 41471.51 88888.00 2023-11-13 00:01:05.000 317 22470.21 151.15 41471.48 47550.26 2023-11-13 00:01:06.000 317 22470.23 151.15 41471.41 88888.00 2023-11-13 00:01:07.000 317 22470.19 151.18 41471.39 88888.00 2023-11-13 00:01:08.000 317 22470.18 151.18 41471.42 88888.00 2023-11-13 00:01:09.000 317 22470.18 151.14 41471.46 88888.00 2023-11-13 00:01:10.000 317 22470.17 151.11 41471.50 47550.24 2023-11-13 00:01:11.000 317 22470.16 151.13 41471.48 88888.00 2023-11-13 00:01:12.000 317 22470.19 151.16 41471.46 88888.00 2023-11-13 00:01:13.000 317 22470.19 151.14 41471.48 88888.00 2023-11-13 00:01:14.000 317 22470.15 151.09 41471.54 88888.00 2023-11-13 00:01:15.000 317 22470.10 151.06 41471.57 47550.25 2023-11-13 00:01:16.000 317 22470.12 151.05 41471.52 88888.00 2023-11-13 00:01:17.000 317 22470.16 151.09 41471.46 88888.00 2023-11-13 00:01:18.000 317 22470.18 151.16 41471.45 88888.00 2023-11-13 00:01:19.000 317 22470.17 151.22 41471.44 88888.00 2023-11-13 00:01:20.000 317 22470.15 151.24 41471.50 47550.21 2023-11-13 00:01:21.000 317 22470.15 151.24 41471.64 88888.00 2023-11-13 00:01:22.000 317 22470.17 151.25 41471.64 88888.00 2023-11-13 00:01:23.000 317 22470.17 151.25 41471.50 88888.00 2023-11-13 00:01:24.000 317 22470.16 151.20 41471.37 88888.00 2023-11-13 00:01:25.000 317 22470.13 151.14 41471.34 47550.23 2023-11-13 00:01:26.000 317 22470.10 151.10 41471.36 88888.00 2023-11-13 00:01:27.000 317 22470.07 151.08 41471.41 88888.00 2023-11-13 00:01:28.000 317 22470.06 151.09 41471.42 88888.00 2023-11-13 00:01:29.000 317 22470.09 151.14 41471.37 88888.00 2023-11-13 00:01:30.000 317 22470.12 151.18 41471.37 47550.20 2023-11-13 00:01:31.000 317 22470.15 151.13 41471.43 88888.00 2023-11-13 00:01:32.000 317 22470.16 151.06 41471.44 88888.00 2023-11-13 00:01:33.000 317 22470.14 151.07 41471.39 88888.00 2023-11-13 00:01:34.000 317 22470.10 151.09 41471.36 88888.00 2023-11-13 00:01:35.000 317 22470.08 151.12 41471.37 47550.20 2023-11-13 00:01:36.000 317 22470.08 151.15 41471.36 88888.00 2023-11-13 00:01:37.000 317 22470.10 151.13 41471.34 88888.00 2023-11-13 00:01:38.000 317 22470.12 151.07 41471.34 88888.00 2023-11-13 00:01:39.000 317 22470.12 151.08 41471.37 88888.00 2023-11-13 00:01:40.000 317 22470.10 151.14 41471.34 47550.19 2023-11-13 00:01:41.000 317 22470.08 151.16 41471.26 88888.00 2023-11-13 00:01:42.000 317 22470.11 151.15 41471.24 88888.00 2023-11-13 00:01:43.000 317 22470.13 151.13 41471.32 88888.00 2023-11-13 00:01:44.000 317 22470.13 151.14 41471.39 88888.00 2023-11-13 00:01:45.000 317 22470.16 151.18 41471.42 47550.18 2023-11-13 00:01:46.000 317 22470.20 151.21 41471.44 88888.00 2023-11-13 00:01:47.000 317 22470.18 151.19 41471.39 88888.00 2023-11-13 00:01:48.000 317 22470.13 151.16 41471.28 88888.00 2023-11-13 00:01:49.000 317 22470.14 151.17 41471.24 88888.00 2023-11-13 00:01:50.000 317 22470.15 151.17 41471.27 47550.16 2023-11-13 00:01:51.000 317 22470.12 151.15 41471.28 88888.00 2023-11-13 00:01:52.000 317 22470.09 151.15 41471.27 88888.00 2023-11-13 00:01:53.000 317 22470.13 151.20 41471.28 88888.00 2023-11-13 00:01:54.000 317 22470.16 151.22 41471.34 88888.00 2023-11-13 00:01:55.000 317 22470.15 151.17 41471.37 47550.20 2023-11-13 00:01:56.000 317 22470.10 151.14 41471.38 88888.00 2023-11-13 00:01:57.000 317 22470.07 151.17 41471.41 88888.00 2023-11-13 00:01:58.000 317 22470.02 151.19 41471.41 88888.00 2023-11-13 00:01:59.000 317 22469.98 151.21 41471.41 88888.00 2023-11-13 00:02:00.000 317 22469.98 151.23 41471.41 47550.14 2023-11-13 00:02:01.000 317 22470.00 151.23 41471.40 88888.00 2023-11-13 00:02:02.000 317 22470.03 151.17 41471.39 88888.00 2023-11-13 00:02:03.000 317 22470.06 151.13 41471.37 88888.00 2023-11-13 00:02:04.000 317 22470.07 151.17 41471.32 88888.00 2023-11-13 00:02:05.000 317 22470.12 151.24 41471.35 47550.17 2023-11-13 00:02:06.000 317 22470.18 151.29 41471.46 88888.00 2023-11-13 00:02:07.000 317 22470.16 151.32 41471.50 88888.00 2023-11-13 00:02:08.000 317 22470.10 151.33 41471.51 88888.00 2023-11-13 00:02:09.000 317 22470.07 151.35 41471.52 88888.00 2023-11-13 00:02:10.000 317 22470.06 151.36 41471.52 47550.14 2023-11-13 00:02:11.000 317 22470.02 151.35 41471.48 88888.00 2023-11-13 00:02:12.000 317 22470.01 151.34 41471.46 88888.00 2023-11-13 00:02:13.000 317 22470.02 151.33 41471.51 88888.00 2023-11-13 00:02:14.000 317 22470.03 151.29 41471.63 88888.00 2023-11-13 00:02:15.000 317 22470.06 151.27 41471.73 47550.16 2023-11-13 00:02:16.000 317 22470.12 151.33 41471.77 88888.00 2023-11-13 00:02:17.000 317 22470.20 151.36 41471.70 88888.00 2023-11-13 00:02:18.000 317 22470.19 151.33 41471.63 88888.00 2023-11-13 00:02:19.000 317 22470.11 151.31 41471.60 88888.00 2023-11-13 00:02:20.000 317 22470.05 151.34 41471.62 47550.11 2023-11-13 00:02:21.000 317 22470.00 151.34 41471.60 88888.00 2023-11-13 00:02:22.000 317 22469.96 151.30 41471.57 88888.00 2023-11-13 00:02:23.000 317 22469.98 151.30 41471.63 88888.00 2023-11-13 00:02:24.000 317 22469.99 151.34 41471.63 88888.00 2023-11-13 00:02:25.000 317 22469.94 151.39 41471.57 47550.11 2023-11-13 00:02:26.000 317 22469.89 151.45 41471.56 88888.00 2023-11-13 00:02:27.000 317 22469.87 151.44 41471.56 88888.00 2023-11-13 00:02:28.000 317 22469.84 151.39 41471.53 88888.00 2023-11-13 00:02:29.000 317 22469.85 151.40 41471.56 88888.00 2023-11-13 00:02:30.000 317 22469.89 151.43 41471.57 47550.10 2023-11-13 00:02:31.000 317 22469.86 151.40 41471.47 88888.00 2023-11-13 00:02:32.000 317 22469.81 151.32 41471.40 88888.00 2023-11-13 00:02:33.000 317 22469.81 151.28 41471.45 88888.00 2023-11-13 00:02:34.000 317 22469.84 151.31 41471.48 88888.00 2023-11-13 00:02:35.000 317 22469.86 151.41 41471.46 47550.07 2023-11-13 00:02:36.000 317 22469.83 151.46 41471.48 88888.00 2023-11-13 00:02:37.000 317 22469.78 151.39 41471.50 88888.00 2023-11-13 00:02:38.000 317 22469.74 151.35 41471.45 88888.00 2023-11-13 00:02:39.000 317 22469.74 151.40 41471.43 88888.00 2023-11-13 00:02:40.000 317 22469.78 151.46 41471.44 47550.08 2023-11-13 00:02:41.000 317 22469.79 151.48 41471.45 88888.00 2023-11-13 00:02:42.000 317 22469.77 151.49 41471.45 88888.00 2023-11-13 00:02:43.000 317 22469.78 151.49 41471.44 88888.00 2023-11-13 00:02:44.000 317 22469.83 151.48 41471.40 88888.00 2023-11-13 00:02:45.000 317 22469.83 151.44 41471.33 47550.06 2023-11-13 00:02:46.000 317 22469.82 151.41 41471.29 88888.00 2023-11-13 00:02:47.000 317 22469.85 151.44 41471.32 88888.00 2023-11-13 00:02:48.000 317 22469.86 151.47 41471.36 88888.00 2023-11-13 00:02:49.000 317 22469.85 151.50 41471.38 88888.00 2023-11-13 00:02:50.000 317 22469.88 151.55 41471.41 47550.10 2023-11-13 00:02:51.000 317 22469.91 151.54 41471.45 88888.00 2023-11-13 00:02:52.000 317 22469.92 151.47 41471.48 88888.00 2023-11-13 00:02:53.000 317 22469.87 151.41 41471.48 88888.00 2023-11-13 00:02:54.000 317 22469.79 151.40 41471.45 88888.00 2023-11-13 00:02:55.000 317 22469.79 151.44 41471.41 47550.03 2023-11-13 00:02:56.000 317 22469.85 151.53 41471.45 88888.00 2023-11-13 00:02:57.000 317 22469.88 151.58 41471.54 88888.00 2023-11-13 00:02:58.000 317 22469.84 151.56 41471.61 88888.00 2023-11-13 00:02:59.000 317 22469.84 151.58 41471.65 88888.00 2023-11-13 00:03:00.000 317 22469.89 151.62 41471.66 47550.06 2023-11-13 00:03:01.000 317 22469.92 151.60 41471.63 88888.00 2023-11-13 00:03:02.000 317 22469.87 151.52 41471.55 88888.00 2023-11-13 00:03:03.000 317 22469.78 151.47 41471.50 88888.00 2023-11-13 00:03:04.000 317 22469.74 151.51 41471.54 88888.00 2023-11-13 00:03:05.000 317 22469.75 151.58 41471.56 47550.08 2023-11-13 00:03:06.000 317 22469.75 151.59 41471.54 88888.00 2023-11-13 00:03:07.000 317 22469.76 151.54 41471.54 88888.00 2023-11-13 00:03:08.000 317 22469.76 151.51 41471.55 88888.00 2023-11-13 00:03:09.000 317 22469.76 151.51 41471.53 88888.00 2023-11-13 00:03:10.000 317 22469.76 151.53 41471.54 47550.05 2023-11-13 00:03:11.000 317 22469.77 151.56 41471.57 88888.00 2023-11-13 00:03:12.000 317 22469.80 151.57 41471.65 88888.00 2023-11-13 00:03:13.000 317 22469.84 151.55 41471.76 88888.00 2023-11-13 00:03:14.000 317 22469.86 151.56 41471.79 88888.00 2023-11-13 00:03:15.000 317 22469.81 151.58 41471.73 47550.09 2023-11-13 00:03:16.000 317 22469.73 151.58 41471.64 88888.00 2023-11-13 00:03:17.000 317 22469.69 151.56 41471.55 88888.00 2023-11-13 00:03:18.000 317 22469.71 151.56 41471.50 88888.00 2023-11-13 00:03:19.000 317 22469.73 151.58 41471.51 88888.00 2023-11-13 00:03:20.000 317 22469.75 151.60 41471.56 47550.06 2023-11-13 00:03:21.000 317 22469.78 151.61 41471.57 88888.00 2023-11-13 00:03:22.000 317 22469.82 151.59 41471.52 88888.00 2023-11-13 00:03:23.000 317 22469.82 151.58 41471.48 88888.00 2023-11-13 00:03:24.000 317 22469.78 151.61 41471.49 88888.00 2023-11-13 00:03:25.000 317 22469.76 151.62 41471.54 47550.09 2023-11-13 00:03:26.000 317 22469.75 151.59 41471.57 88888.00 2023-11-13 00:03:27.000 317 22469.70 151.56 41471.54 88888.00 2023-11-13 00:03:28.000 317 22469.68 151.56 41471.52 88888.00 2023-11-13 00:03:29.000 317 22469.70 151.60 41471.56 88888.00 2023-11-13 00:03:30.000 317 22469.71 151.64 41471.55 47550.06 2023-11-13 00:03:31.000 317 22469.66 151.67 41471.48 88888.00 2023-11-13 00:03:32.000 317 22469.60 151.68 41471.51 88888.00 2023-11-13 00:03:33.000 317 22469.58 151.70 41471.59 88888.00 2023-11-13 00:03:34.000 317 22469.56 151.68 41471.57 88888.00 2023-11-13 00:03:35.000 317 22469.53 151.64 41471.49 47550.06 2023-11-13 00:03:36.000 317 22469.52 151.59 41471.45 88888.00 2023-11-13 00:03:37.000 317 22469.53 151.60 41471.47 88888.00 2023-11-13 00:03:38.000 317 22469.54 151.60 41471.54 88888.00 2023-11-13 00:03:39.000 317 22469.56 151.57 41471.59 88888.00 2023-11-13 00:03:40.000 317 22469.57 151.57 41471.59 47550.09 2023-11-13 00:03:41.000 317 22469.64 151.57 41471.59 88888.00 2023-11-13 00:03:42.000 317 22469.71 151.55 41471.54 88888.00 2023-11-13 00:03:43.000 317 22469.71 151.54 41471.44 88888.00 2023-11-13 00:03:44.000 317 22469.66 151.57 41471.39 88888.00 2023-11-13 00:03:45.000 317 22469.63 151.60 41471.41 47550.08 2023-11-13 00:03:46.000 317 22469.61 151.60 41471.48 88888.00 2023-11-13 00:03:47.000 317 22469.59 151.60 41471.53 88888.00 2023-11-13 00:03:48.000 317 22469.59 151.63 41471.57 88888.00 2023-11-13 00:03:49.000 317 22469.61 151.67 41471.62 88888.00 2023-11-13 00:03:50.000 317 22469.63 151.68 41471.59 47550.09 2023-11-13 00:03:51.000 317 22469.64 151.68 41471.54 88888.00 2023-11-13 00:03:52.000 317 22469.65 151.67 41471.57 88888.00 2023-11-13 00:03:53.000 317 22469.66 151.66 41471.63 88888.00 2023-11-13 00:03:54.000 317 22469.65 151.63 41471.62 88888.00 2023-11-13 00:03:55.000 317 22469.65 151.62 41471.56 47550.06 2023-11-13 00:03:56.000 317 22469.62 151.66 41471.53 88888.00 2023-11-13 00:03:57.000 317 22469.60 151.66 41471.53 88888.00 2023-11-13 00:03:58.000 317 22469.59 151.62 41471.56 88888.00 2023-11-13 00:03:59.000 317 22469.56 151.61 41471.61 88888.00 2023-11-13 00:04:00.000 317 22469.50 151.62 41471.62 47550.04 2023-11-13 00:04:01.000 317 22469.46 151.62 41471.65 88888.00 2023-11-13 00:04:02.000 317 22469.46 151.62 41471.65 88888.00 2023-11-13 00:04:03.000 317 22469.49 151.63 41471.59 88888.00 2023-11-13 00:04:04.000 317 22469.55 151.63 41471.56 88888.00 2023-11-13 00:04:05.000 317 22469.62 151.65 41471.61 47550.05 2023-11-13 00:04:06.000 317 22469.64 151.68 41471.66 88888.00 2023-11-13 00:04:07.000 317 22469.60 151.72 41471.66 88888.00 2023-11-13 00:04:08.000 317 22469.54 151.71 41471.63 88888.00 2023-11-13 00:04:09.000 317 22469.51 151.65 41471.61 88888.00 2023-11-13 00:04:10.000 317 22469.51 151.61 41471.62 47549.99 2023-11-13 00:04:11.000 317 22469.54 151.66 41471.62 88888.00 2023-11-13 00:04:12.000 317 22469.53 151.72 41471.59 88888.00 2023-11-13 00:04:13.000 317 22469.49 151.72 41471.55 88888.00 2023-11-13 00:04:14.000 317 22469.47 151.74 41471.59 88888.00 2023-11-13 00:04:15.000 317 22469.48 151.76 41471.62 47550.01 2023-11-13 00:04:16.000 317 22469.47 151.69 41471.53 88888.00 2023-11-13 00:04:17.000 317 22469.42 151.57 41471.39 88888.00 2023-11-13 00:04:18.000 317 22469.41 151.55 41471.39 88888.00 2023-11-13 00:04:19.000 317 22469.43 151.60 41471.46 88888.00 2023-11-13 00:04:20.000 317 22469.43 151.61 41471.48 47549.98 2023-11-13 00:04:21.000 317 22469.41 151.58 41471.52 88888.00 2023-11-13 00:04:22.000 317 22469.42 151.57 41471.54 88888.00 2023-11-13 00:04:23.000 317 22469.44 151.59 41471.50 88888.00 2023-11-13 00:04:24.000 317 22469.45 151.60 41471.48 88888.00 2023-11-13 00:04:25.000 317 22469.40 151.61 41471.43 47549.98 2023-11-13 00:04:26.000 317 22469.35 151.59 41471.34 88888.00 2023-11-13 00:04:27.000 317 22469.36 151.54 41471.30 88888.00 2023-11-13 00:04:28.000 317 22469.41 151.53 41471.35 88888.00 2023-11-13 00:04:29.000 317 22469.42 151.60 41471.41 88888.00 2023-11-13 00:04:30.000 317 22469.38 151.62 41471.39 47550.00 2023-11-13 00:04:31.000 317 22469.32 151.58 41471.39 88888.00 2023-11-13 00:04:32.000 317 22469.31 151.58 41471.43 88888.00 2023-11-13 00:04:33.000 317 22469.35 151.62 41471.46 88888.00 2023-11-13 00:04:34.000 317 22469.38 151.61 41471.46 88888.00 2023-11-13 00:04:35.000 317 22469.40 151.59 41471.45 47549.98 2023-11-13 00:04:36.000 317 22469.41 151.56 41471.43 88888.00 2023-11-13 00:04:37.000 317 22469.41 151.53 41471.41 88888.00 2023-11-13 00:04:38.000 317 22469.42 151.55 41471.43 88888.00 2023-11-13 00:04:39.000 317 22469.48 151.59 41471.55 88888.00 2023-11-13 00:04:40.000 317 22469.52 151.56 41471.69 47550.00 2023-11-13 00:04:41.000 317 22469.47 151.50 41471.72 88888.00 2023-11-13 00:04:42.000 317 22469.36 151.48 41471.62 88888.00 2023-11-13 00:04:43.000 317 22469.32 151.47 41471.49 88888.00 2023-11-13 00:04:44.000 317 22469.35 151.43 41471.47 88888.00 2023-11-13 00:04:45.000 317 22469.37 151.42 41471.57 47549.95 2023-11-13 00:04:46.000 317 22469.34 151.47 41471.69 88888.00 2023-11-13 00:04:47.000 317 22469.30 151.52 41471.70 88888.00 2023-11-13 00:04:48.000 317 22469.25 151.51 41471.66 88888.00 2023-11-13 00:04:49.000 317 22469.18 151.47 41471.65 88888.00 2023-11-13 00:04:50.000 317 22469.15 151.45 41471.66 47549.95 2023-11-13 00:04:51.000 317 22469.16 151.48 41471.62 88888.00 2023-11-13 00:04:52.000 317 22469.15 151.51 41471.53 88888.00 2023-11-13 00:04:53.000 317 22469.09 151.51 41471.49 88888.00 2023-11-13 00:04:54.000 317 22469.10 151.52 41471.52 88888.00 2023-11-13 00:04:55.000 317 22469.15 151.57 41471.59 47549.90 2023-11-13 00:04:56.000 317 22469.17 151.59 41471.64 88888.00 2023-11-13 00:04:57.000 317 22469.14 151.54 41471.61 88888.00 2023-11-13 00:04:58.000 317 22469.10 151.50 41471.54 88888.00 2023-11-13 00:04:59.000 317 22469.06 151.52 41471.57 88888.00 2023-11-13 00:05:00.000 317 22469.07 151.54 41471.65 47549.87 2023-11-13 00:05:01.000 317 22469.06 151.47 41471.66 88888.00 2023-11-13 00:05:02.000 317 22469.01 151.40 41471.65 88888.00 2023-11-13 00:05:03.000 317 22468.97 151.39 41471.65 88888.00 2023-11-13 00:05:04.000 317 22469.00 151.43 41471.69 88888.00 2023-11-13 00:05:05.000 317 22469.02 151.48 41471.71 47549.79 2023-11-13 00:05:06.000 317 22468.98 151.49 41471.62 88888.00 2023-11-13 00:05:07.000 317 22468.94 151.44 41471.52 88888.00 2023-11-13 00:05:08.000 317 22468.94 151.39 41471.51 88888.00 2023-11-13 00:05:09.000 317 22468.97 151.41 41471.57 88888.00 2023-11-13 00:05:10.000 317 22469.00 151.47 41471.65 47549.79 2023-11-13 00:05:11.000 317 22469.00 151.51 41471.70 88888.00 2023-11-13 00:05:12.000 317 22468.99 151.51 41471.69 88888.00 2023-11-13 00:05:13.000 317 22468.97 151.47 41471.62 88888.00 2023-11-13 00:05:14.000 317 22468.93 151.47 41471.61 88888.00 2023-11-13 00:05:15.000 317 22468.88 151.46 41471.65 47549.70 2023-11-13 00:05:16.000 317 22468.85 151.41 41471.65 88888.00 2023-11-13 00:05:17.000 317 22468.81 151.40 41471.63 88888.00 2023-11-13 00:05:18.000 317 22468.73 151.43 41471.61 88888.00 2023-11-13 00:05:19.000 317 22468.70 151.46 41471.59 88888.00 2023-11-13 00:05:20.000 317 22468.76 151.48 41471.57 47549.67 2023-11-13 00:05:21.000 317 22468.82 151.50 41471.61 88888.00 2023-11-13 00:05:22.000 317 22468.82 151.50 41471.68 88888.00 2023-11-13 00:05:23.000 317 22468.81 151.45 41471.70 88888.00 2023-11-13 00:05:24.000 317 22468.80 151.41 41471.67 88888.00 2023-11-13 00:05:25.000 317 22468.82 151.46 41471.68 47549.67 2023-11-13 00:05:26.000 317 22468.81 151.48 41471.73 88888.00 2023-11-13 00:05:27.000 317 22468.70 151.44 41471.71 88888.00 2023-11-13 00:05:28.000 317 22468.57 151.41 41471.64 88888.00 2023-11-13 00:05:29.000 317 22468.53 151.43 41471.59 88888.00 2023-11-13 00:05:30.000 317 22468.56 151.43 41471.60 47549.62 2023-11-13 00:05:31.000 317 22468.58 151.39 41471.58 88888.00 2023-11-13 00:05:32.000 317 22468.59 151.32 41471.56 88888.00 2023-11-13 00:05:33.000 317 22468.61 151.26 41471.54 88888.00 2023-11-13 00:05:34.000 317 22468.62 151.25 41471.55 88888.00 2023-11-13 00:05:35.000 317 22468.60 151.27 41471.62 47549.63 2023-11-13 00:05:36.000 317 22468.55 151.26 41471.69 88888.00 2023-11-13 00:05:37.000 317 22468.53 151.26 41471.68 88888.00 2023-11-13 00:05:38.000 317 22468.56 151.29 41471.66 88888.00 2023-11-13 00:05:39.000 317 22468.59 151.31 41471.65 88888.00 2023-11-13 00:05:40.000 317 22468.57 151.28 41471.62 47549.56 2023-11-13 00:05:41.000 317 22468.54 151.24 41471.59 88888.00 2023-11-13 00:05:42.000 317 22468.55 151.22 41471.59 88888.00 2023-11-13 00:05:43.000 317 22468.56 151.23 41471.63 88888.00 2023-11-13 00:05:44.000 317 22468.58 151.28 41471.70 88888.00 2023-11-13 00:05:45.000 317 22468.59 151.35 41471.77 47549.57 2023-11-13 00:05:46.000 317 22468.57 151.37 41471.76 88888.00 2023-11-13 00:05:47.000 317 22468.55 151.38 41471.73 88888.00 2023-11-13 00:05:48.000 317 22468.56 151.38 41471.73 88888.00 2023-11-13 00:05:49.000 317 22468.58 151.37 41471.82 88888.00 2023-11-13 00:05:50.000 317 22468.57 151.37 41471.90 47549.58 2023-11-13 00:05:51.000 317 22468.54 151.40 41471.88 88888.00 2023-11-13 00:05:52.000 317 22468.53 151.43 41471.81 88888.00 2023-11-13 00:05:53.000 317 22468.52 151.45 41471.79 88888.00 2023-11-13 00:05:54.000 317 22468.51 151.47 41471.77 88888.00 2023-11-13 00:05:55.000 317 22468.49 151.46 41471.76 47549.55 2023-11-13 00:05:56.000 317 22468.48 151.42 41471.71 88888.00 2023-11-13 00:05:57.000 317 22468.44 151.38 41471.66 88888.00 2023-11-13 00:05:58.000 317 22468.37 151.38 41471.69 88888.00 2023-11-13 00:05:59.000 317 22468.31 151.37 41471.73 88888.00 2023-11-13 00:06:00.000 317 22468.26 151.34 41471.69 47549.52 2023-11-13 00:06:01.000 317 22468.26 151.33 41471.64 88888.00 2023-11-13 00:06:02.000 317 22468.30 151.38 41471.67 88888.00 2023-11-13 00:06:03.000 317 22468.33 151.45 41471.71 88888.00 2023-11-13 00:06:04.000 317 22468.29 151.48 41471.68 88888.00 2023-11-13 00:06:05.000 317 22468.24 151.46 41471.63 47549.47 2023-11-13 00:06:06.000 317 22468.23 151.42 41471.62 88888.00 2023-11-13 00:06:07.000 317 22468.24 151.41 41471.59 88888.00 2023-11-13 00:06:08.000 317 22468.19 151.38 41471.57 88888.00 2023-11-13 00:06:09.000 317 22468.12 151.36 41471.60 88888.00 2023-11-13 00:06:10.000 317 22468.14 151.39 41471.64 47549.43 2023-11-13 00:06:11.000 317 22468.18 151.45 41471.66 88888.00 2023-11-13 00:06:12.000 317 22468.17 151.41 41471.65 88888.00 2023-11-13 00:06:13.000 317 22468.14 151.32 41471.65 88888.00 2023-11-13 00:06:14.000 317 22468.11 151.34 41471.69 88888.00 2023-11-13 00:06:15.000 317 22468.08 151.44 41471.71 47549.40 2023-11-13 00:06:16.000 317 22468.05 151.45 41471.66 88888.00 2023-11-13 00:06:17.000 317 22468.03 151.40 41471.64 88888.00 2023-11-13 00:06:18.000 317 22468.03 151.42 41471.64 88888.00 2023-11-13 00:06:19.000 317 22468.01 151.44 41471.66 88888.00 2023-11-13 00:06:20.000 317 22468.00 151.41 41471.63 47549.37 2023-11-13 00:06:21.000 317 22468.00 151.40 41471.61 88888.00 2023-11-13 00:06:22.000 317 22467.99 151.41 41471.62 88888.00 2023-11-13 00:06:23.000 317 22467.98 151.39 41471.61 88888.00 2023-11-13 00:06:24.000 317 22467.96 151.39 41471.61 88888.00 2023-11-13 00:06:25.000 317 22467.96 151.43 41471.69 47549.34 2023-11-13 00:06:26.000 317 22467.97 151.46 41471.76 88888.00 2023-11-13 00:06:27.000 317 22467.95 151.45 41471.74 88888.00 2023-11-13 00:06:28.000 317 22467.96 151.44 41471.73 88888.00 2023-11-13 00:06:29.000 317 22467.99 151.46 41471.77 88888.00 2023-11-13 00:06:30.000 317 22467.99 151.50 41471.77 47549.31 2023-11-13 00:06:31.000 317 22467.95 151.52 41471.72 88888.00 2023-11-13 00:06:32.000 317 22467.92 151.49 41471.69 88888.00 2023-11-13 00:06:33.000 317 22467.88 151.42 41471.64 88888.00 2023-11-13 00:06:34.000 317 22467.82 151.38 41471.52 88888.00 2023-11-13 00:06:35.000 317 22467.78 151.40 41471.53 47549.28 2023-11-13 00:06:36.000 317 22467.80 151.46 41471.66 88888.00 2023-11-13 00:06:37.000 317 22467.84 151.52 41471.73 88888.00 2023-11-13 00:06:38.000 317 22467.86 151.53 41471.73 88888.00 2023-11-13 00:06:39.000 317 22467.86 151.52 41471.73 88888.00 2023-11-13 00:06:40.000 317 22467.87 151.54 41471.76 47549.27 2023-11-13 00:06:41.000 317 22467.90 151.54 41471.79 88888.00 2023-11-13 00:06:42.000 317 22467.88 151.53 41471.80 88888.00 2023-11-13 00:06:43.000 317 22467.81 151.55 41471.73 88888.00 2023-11-13 00:06:44.000 317 22467.76 151.58 41471.61 88888.00 2023-11-13 00:06:45.000 317 22467.77 151.62 41471.54 47549.24 2023-11-13 00:06:46.000 317 22467.77 151.60 41471.57 88888.00 2023-11-13 00:06:47.000 317 22467.74 151.54 41471.66 88888.00 2023-11-13 00:06:48.000 317 22467.73 151.54 41471.69 88888.00 2023-11-13 00:06:49.000 317 22467.73 151.60 41471.66 88888.00 2023-11-13 00:06:50.000 317 22467.71 151.65 41471.66 47549.24 2023-11-13 00:06:51.000 317 22467.68 151.65 41471.72 88888.00 2023-11-13 00:06:52.000 317 22467.68 151.62 41471.72 88888.00 2023-11-13 00:06:53.000 317 22467.72 151.59 41471.69 88888.00 2023-11-13 00:06:54.000 317 22467.74 151.57 41471.73 88888.00 2023-11-13 00:06:55.000 317 22467.75 151.56 41471.77 47549.25 2023-11-13 00:06:56.000 317 22467.76 151.58 41471.71 88888.00 2023-11-13 00:06:57.000 317 22467.78 151.61 41471.62 88888.00 2023-11-13 00:06:58.000 317 22467.80 151.64 41471.55 88888.00 2023-11-13 00:06:59.000 317 22467.79 151.67 41471.50 88888.00 2023-11-13 00:07:00.000 317 22467.75 151.70 41471.52 47549.21 2023-11-13 00:07:01.000 317 22467.74 151.72 41471.61 88888.00 2023-11-13 00:07:02.000 317 22467.77 151.71 41471.66 88888.00 2023-11-13 00:07:03.000 317 22467.78 151.71 41471.59 88888.00 2023-11-13 00:07:04.000 317 22467.72 151.75 41471.51 88888.00 2023-11-13 00:07:05.000 317 22467.65 151.78 41471.52 47549.20 2023-11-13 00:07:06.000 317 22467.63 151.76 41471.56 88888.00 2023-11-13 00:07:07.000 317 22467.63 151.74 41471.57 88888.00 2023-11-13 00:07:08.000 317 22467.60 151.76 41471.59 88888.00 2023-11-13 00:07:09.000 317 22467.60 151.78 41471.60 88888.00 2023-11-13 00:07:10.000 317 22467.65 151.79 41471.61 47549.17 2023-11-13 00:07:11.000 317 22467.65 151.80 41471.60 88888.00 2023-11-13 00:07:12.000 317 22467.62 151.86 41471.61 88888.00 2023-11-13 00:07:13.000 317 22467.65 151.91 41471.64 88888.00 2023-11-13 00:07:14.000 317 22467.66 151.88 41471.66 88888.00 2023-11-13 00:07:15.000 317 22467.62 151.89 41471.69 47549.16 2023-11-13 00:07:16.000 317 22467.56 151.94 41471.70 88888.00 2023-11-13 00:07:17.000 317 22467.52 151.93 41471.66 88888.00 2023-11-13 00:07:18.000 317 22467.53 151.92 41471.68 88888.00 2023-11-13 00:07:19.000 317 22467.56 151.93 41471.71 88888.00 2023-11-13 00:07:20.000 317 22467.56 151.93 41471.69 47549.13 2023-11-13 00:07:21.000 317 22467.51 151.91 41471.68 88888.00 2023-11-13 00:07:22.000 317 22467.47 151.90 41471.69 88888.00 2023-11-13 00:07:23.000 317 22467.49 151.91 41471.67 88888.00 2023-11-13 00:07:24.000 317 22467.53 151.95 41471.66 88888.00 2023-11-13 00:07:25.000 317 22467.55 152.00 41471.67 47549.08 2023-11-13 00:07:26.000 317 22467.56 152.00 41471.68 88888.00 2023-11-13 00:07:27.000 317 22467.56 151.96 41471.64 88888.00 2023-11-13 00:07:28.000 317 22467.52 151.90 41471.61 88888.00 2023-11-13 00:07:29.000 317 22467.48 151.84 41471.62 88888.00 2023-11-13 00:07:30.000 317 22467.46 151.82 41471.65 47549.05 2023-11-13 00:07:31.000 317 22467.42 151.84 41471.66 88888.00 2023-11-13 00:07:32.000 317 22467.39 151.85 41471.67 88888.00 2023-11-13 00:07:33.000 317 22467.38 151.85 41471.66 88888.00 2023-11-13 00:07:34.000 317 22467.38 151.86 41471.61 88888.00 2023-11-13 00:07:35.000 317 22467.39 151.89 41471.57 47549.05 2023-11-13 00:07:36.000 317 22467.38 151.90 41471.60 88888.00 2023-11-13 00:07:37.000 317 22467.35 151.89 41471.69 88888.00 2023-11-13 00:07:38.000 317 22467.35 151.85 41471.78 88888.00 2023-11-13 00:07:39.000 317 22467.38 151.76 41471.77 88888.00 2023-11-13 00:07:40.000 317 22467.35 151.71 41471.77 47549.04 2023-11-13 00:07:41.000 317 22467.30 151.75 41471.79 88888.00 2023-11-13 00:07:42.000 317 22467.27 151.79 41471.79 88888.00 2023-11-13 00:07:43.000 317 22467.28 151.77 41471.83 88888.00 2023-11-13 00:07:44.000 317 22467.28 151.73 41471.82 88888.00 2023-11-13 00:07:45.000 317 22467.23 151.74 41471.76 47549.00 2023-11-13 00:07:46.000 317 22467.17 151.75 41471.71 88888.00 2023-11-13 00:07:47.000 317 22467.15 151.71 41471.68 88888.00 2023-11-13 00:07:48.000 317 22467.15 151.65 41471.63 88888.00 2023-11-13 00:07:49.000 317 22467.13 151.66 41471.59 88888.00 2023-11-13 00:07:50.000 317 22467.12 151.70 41471.61 47548.95 2023-11-13 00:07:51.000 317 22467.14 151.74 41471.69 88888.00 2023-11-13 00:07:52.000 317 22467.15 151.78 41471.74 88888.00 2023-11-13 00:07:53.000 317 22467.12 151.78 41471.70 88888.00 2023-11-13 00:07:54.000 317 22467.08 151.78 41471.66 88888.00 2023-11-13 00:07:55.000 317 22467.03 151.79 41471.65 47548.93 2023-11-13 00:07:56.000 317 22466.97 151.77 41471.61 88888.00 2023-11-13 00:07:57.000 317 22466.95 151.73 41471.56 88888.00 2023-11-13 00:07:58.000 317 22466.96 151.71 41471.61 88888.00 2023-11-13 00:07:59.000 317 22466.93 151.75 41471.69 88888.00 2023-11-13 00:08:00.000 317 22466.89 151.79 41471.72 47548.89 2023-11-13 00:08:01.000 317 22466.85 151.75 41471.69 88888.00 2023-11-13 00:08:02.000 317 22466.82 151.68 41471.70 88888.00 2023-11-13 00:08:03.000 317 22466.84 151.67 41471.73 88888.00 2023-11-13 00:08:04.000 317 22466.88 151.73 41471.71 88888.00 2023-11-13 00:08:05.000 317 22466.89 151.78 41471.71 47548.82 2023-11-13 00:08:06.000 317 22466.85 151.78 41471.74 88888.00 2023-11-13 00:08:07.000 317 22466.84 151.74 41471.75 88888.00 2023-11-13 00:08:08.000 317 22466.87 151.74 41471.77 88888.00 2023-11-13 00:08:09.000 317 22466.89 151.78 41471.81 88888.00 2023-11-13 00:08:10.000 317 22466.83 151.81 41471.80 47548.82 2023-11-13 00:08:11.000 317 22466.76 151.80 41471.72 88888.00 2023-11-13 00:08:12.000 317 22466.72 151.77 41471.63 88888.00 2023-11-13 00:08:13.000 317 22466.72 151.77 41471.65 88888.00 2023-11-13 00:08:14.000 317 22466.68 151.80 41471.76 88888.00 2023-11-13 00:08:15.000 317 22466.64 151.80 41471.81 47548.75 2023-11-13 00:08:16.000 317 22466.65 151.77 41471.77 88888.00 2023-11-13 00:08:17.000 317 22466.67 151.78 41471.73 88888.00 2023-11-13 00:08:18.000 317 22466.66 151.83 41471.73 88888.00 2023-11-13 00:08:19.000 317 22466.60 151.85 41471.77 88888.00 2023-11-13 00:08:20.000 317 22466.54 151.82 41471.77 47548.71 2023-11-13 00:08:21.000 317 22466.49 151.80 41471.68 88888.00 2023-11-13 00:08:22.000 317 22466.46 151.81 41471.61 88888.00 2023-11-13 00:08:23.000 317 22466.42 151.85 41471.68 88888.00 2023-11-13 00:08:24.000 317 22466.37 151.86 41471.79 88888.00 2023-11-13 00:08:25.000 317 22466.37 151.85 41471.78 47548.68 2023-11-13 00:08:26.000 317 22466.41 151.81 41471.68 88888.00 2023-11-13 00:08:27.000 317 22466.40 151.77 41471.63 88888.00 2023-11-13 00:08:28.000 317 22466.35 151.78 41471.65 88888.00 2023-11-13 00:08:29.000 317 22466.33 151.81 41471.66 88888.00 2023-11-13 00:08:30.000 317 22466.31 151.79 41471.66 47548.64 2023-11-13 00:08:31.000 317 22466.24 151.69 41471.62 88888.00 2023-11-13 00:08:32.000 317 22466.21 151.64 41471.57 88888.00 2023-11-13 00:08:33.000 317 22466.27 151.65 41471.56 88888.00 2023-11-13 00:08:34.000 317 22466.34 151.70 41471.59 88888.00 2023-11-13 00:08:35.000 317 22466.32 151.76 41471.61 47548.56 2023-11-13 00:08:36.000 317 22466.26 151.76 41471.59 88888.00 2023-11-13 00:08:37.000 317 22466.22 151.71 41471.57 88888.00 2023-11-13 00:08:38.000 317 22466.19 151.68 41471.59 88888.00 2023-11-13 00:08:39.000 317 22466.13 151.69 41471.55 88888.00 2023-11-13 00:08:40.000 317 22466.05 151.71 41471.52 47548.53 2023-11-13 00:08:41.000 317 22466.00 151.71 41471.56 88888.00 2023-11-13 00:08:42.000 317 22465.99 151.70 41471.66 88888.00 2023-11-13 00:08:43.000 317 22466.01 151.67 41471.72 88888.00 2023-11-13 00:08:44.000 317 22466.02 151.67 41471.73 88888.00 2023-11-13 00:08:45.000 317 22466.00 151.66 41471.76 47548.47 2023-11-13 00:08:46.000 317 22466.02 151.64 41471.85 88888.00 2023-11-13 00:08:47.000 317 22466.08 151.62 41471.89 88888.00 2023-11-13 00:08:48.000 317 22466.05 151.62 41471.82 88888.00 2023-11-13 00:08:49.000 317 22465.93 151.66 41471.77 88888.00 2023-11-13 00:08:50.000 317 22465.88 151.71 41471.78 47548.45 2023-11-13 00:08:51.000 317 22465.89 151.68 41471.81 88888.00 2023-11-13 00:08:52.000 317 22465.88 151.63 41471.85 88888.00 2023-11-13 00:08:53.000 317 22465.85 151.60 41471.82 88888.00 2023-11-13 00:08:54.000 317 22465.79 151.63 41471.76 88888.00 2023-11-13 00:08:55.000 317 22465.73 151.66 41471.77 47548.41 2023-11-13 00:08:56.000 317 22465.73 151.66 41471.83 88888.00 2023-11-13 00:08:57.000 317 22465.78 151.64 41471.77 88888.00 2023-11-13 00:08:58.000 317 22465.84 151.63 41471.63 88888.00 2023-11-13 00:08:59.000 317 22465.88 151.64 41471.59 88888.00 2023-11-13 00:09:00.000 317 22465.87 151.66 41471.64 47548.40 2023-11-13 00:09:01.000 317 22465.85 151.66 41471.66 88888.00 2023-11-13 00:09:02.000 317 22465.85 151.63 41471.62 88888.00 2023-11-13 00:09:03.000 317 22465.83 151.62 41471.55 88888.00 2023-11-13 00:09:04.000 317 22465.83 151.68 41471.48 88888.00 2023-11-13 00:09:05.000 317 22465.86 151.76 41471.46 47548.39 2023-11-13 00:09:06.000 317 22465.92 151.80 41471.51 88888.00 2023-11-13 00:09:07.000 317 22465.93 151.79 41471.57 88888.00 2023-11-13 00:09:08.000 317 22465.85 151.75 41471.62 88888.00 2023-11-13 00:09:09.000 317 22465.76 151.70 41471.66 88888.00 2023-11-13 00:09:10.000 317 22465.72 151.65 41471.68 47548.35 2023-11-13 00:09:11.000 317 22465.77 151.58 41471.68 88888.00 2023-11-13 00:09:12.000 317 22465.87 151.52 41471.71 88888.00 2023-11-13 00:09:13.000 317 22465.92 151.51 41471.69 88888.00 2023-11-13 00:09:14.000 317 22465.87 151.53 41471.60 88888.00 2023-11-13 00:09:15.000 317 22465.82 151.56 41471.61 47548.36 2023-11-13 00:09:16.000 317 22465.81 151.58 41471.71 88888.00 2023-11-13 00:09:17.000 317 22465.81 151.59 41471.76 88888.00 2023-11-13 00:09:18.000 317 22465.81 151.58 41471.73 88888.00 2023-11-13 00:09:19.000 317 22465.81 151.55 41471.73 88888.00 2023-11-13 00:09:20.000 317 22465.78 151.54 41471.79 47548.34 2023-11-13 00:09:21.000 317 22465.76 151.53 41471.82 88888.00 2023-11-13 00:09:22.000 317 22465.75 151.49 41471.77 88888.00 2023-11-13 00:09:23.000 317 22465.75 151.41 41471.71 88888.00 2023-11-13 00:09:24.000 317 22465.75 151.38 41471.72 88888.00 2023-11-13 00:09:25.000 317 22465.70 151.44 41471.71 47548.28 2023-11-13 00:09:26.000 317 22465.63 151.47 41471.67 88888.00 2023-11-13 00:09:27.000 317 22465.56 151.45 41471.64 88888.00 2023-11-13 00:09:28.000 317 22465.52 151.42 41471.63 88888.00 2023-11-13 00:09:29.000 317 22465.52 151.42 41471.64 88888.00 2023-11-13 00:09:30.000 317 22465.57 151.45 41471.67 47548.28 2023-11-13 00:09:31.000 317 22465.60 151.45 41471.67 88888.00 2023-11-13 00:09:32.000 317 22465.57 151.38 41471.64 88888.00 2023-11-13 00:09:33.000 317 22465.52 151.32 41471.65 88888.00 2023-11-13 00:09:34.000 317 22465.49 151.37 41471.67 88888.00 2023-11-13 00:09:35.000 317 22465.48 151.43 41471.66 47548.27 2023-11-13 00:09:36.000 317 22465.52 151.43 41471.67 88888.00 2023-11-13 00:09:37.000 317 22465.59 151.40 41471.65 88888.00 2023-11-13 00:09:38.000 317 22465.62 151.41 41471.58 88888.00 2023-11-13 00:09:39.000 317 22465.58 151.44 41471.52 88888.00 2023-11-13 00:09:40.000 317 22465.53 151.46 41471.51 47548.26 2023-11-13 00:09:41.000 317 22465.55 151.46 41471.59 88888.00 2023-11-13 00:09:42.000 317 22465.61 151.41 41471.67 88888.00 2023-11-13 00:09:43.000 317 22465.63 151.34 41471.62 88888.00 2023-11-13 00:09:44.000 317 22465.60 151.35 41471.57 88888.00 2023-11-13 00:09:45.000 317 22465.63 151.42 41471.63 47548.25 2023-11-13 00:09:46.000 317 22465.67 151.41 41471.69 88888.00 2023-11-13 00:09:47.000 317 22465.68 151.38 41471.69 88888.00 2023-11-13 00:09:48.000 317 22465.67 151.42 41471.70 88888.00 2023-11-13 00:09:49.000 317 22465.62 151.45 41471.71 88888.00 2023-11-13 00:09:50.000 317 22465.57 151.45 41471.73 47548.22 2023-11-13 00:09:51.000 317 22465.56 151.40 41471.80 88888.00 2023-11-13 00:09:52.000 317 22465.54 151.32 41471.79 88888.00 2023-11-13 00:09:53.000 317 22465.52 151.33 41471.72 88888.00 2023-11-13 00:09:54.000 317 22465.52 151.41 41471.70 88888.00 2023-11-13 00:09:55.000 317 22465.53 151.41 41471.72 47548.20 2023-11-13 00:09:56.000 317 22465.55 151.38 41471.72 88888.00 2023-11-13 00:09:57.000 317 22465.56 151.41 41471.72 88888.00 2023-11-13 00:09:58.000 317 22465.56 151.46 41471.74 88888.00 2023-11-13 00:09:59.000 317 22465.59 151.46 41471.76 88888.00 2023-11-13 00:10:00.000 317 22465.58 151.44 41471.73 47548.16 2023-11-13 00:10:01.000 317 22465.52 151.46 41471.67 88888.00 2023-11-13 00:10:02.000 317 22465.47 151.48 41471.64 88888.00 2023-11-13 00:10:03.000 317 22465.46 151.50 41471.64 88888.00 2023-11-13 00:10:04.000 317 22465.48 151.50 41471.63 88888.00 2023-11-13 00:10:05.000 317 22465.49 151.49 41471.62 47548.16 2023-11-13 00:10:06.000 317 22465.50 151.48 41471.62 88888.00 2023-11-13 00:10:07.000 317 22465.49 151.46 41471.61 88888.00 2023-11-13 00:10:08.000 317 22465.48 151.43 41471.64 88888.00 2023-11-13 00:10:09.000 317 22465.47 151.41 41471.64 88888.00 2023-11-13 00:10:10.000 317 22465.43 151.40 41471.56 47548.13 2023-11-13 00:10:11.000 317 22465.38 151.38 41471.48 88888.00 2023-11-13 00:10:12.000 317 22465.35 151.36 41471.50 88888.00 2023-11-13 00:10:13.000 317 22465.34 151.38 41471.59 88888.00 2023-11-13 00:10:14.000 317 22465.31 151.40 41471.64 88888.00 2023-11-13 00:10:15.000 317 22465.30 151.43 41471.69 47548.11 2023-11-13 00:10:16.000 317 22465.30 151.44 41471.73 88888.00 2023-11-13 00:10:17.000 317 22465.26 151.41 41471.71 88888.00 2023-11-13 00:10:18.000 317 22465.23 151.43 41471.66 88888.00 2023-11-13 00:10:19.000 317 22465.26 151.46 41471.62 88888.00 2023-11-13 00:10:20.000 317 22465.30 151.47 41471.61 47548.09 2023-11-13 00:10:21.000 317 22465.31 151.44 41471.66 88888.00 2023-11-13 00:10:22.000 317 22465.31 151.44 41471.73 88888.00 2023-11-13 00:10:23.000 317 22465.27 151.46 41471.82 88888.00 2023-11-13 00:10:24.000 317 22465.22 151.48 41471.84 88888.00 2023-11-13 00:10:25.000 317 22465.19 151.44 41471.76 47548.05 2023-11-13 00:10:26.000 317 22465.18 151.41 41471.67 88888.00 2023-11-13 00:10:27.000 317 22465.18 151.43 41471.64 88888.00 2023-11-13 00:10:28.000 317 22465.18 151.48 41471.65 88888.00 2023-11-13 00:10:29.000 317 22465.19 151.51 41471.66 88888.00 2023-11-13 00:10:30.000 317 22465.20 151.53 41471.67 47548.06 2023-11-13 00:10:31.000 317 22465.22 151.56 41471.67 88888.00 2023-11-13 00:10:32.000 317 22465.21 151.57 41471.69 88888.00 2023-11-13 00:10:33.000 317 22465.16 151.53 41471.70 88888.00 2023-11-13 00:10:34.000 317 22465.11 151.51 41471.68 88888.00 2023-11-13 00:10:35.000 317 22465.10 151.54 41471.66 47548.01 2023-11-13 00:10:36.000 317 22465.11 151.53 41471.64 88888.00 2023-11-13 00:10:37.000 317 22465.11 151.48 41471.59 88888.00 2023-11-13 00:10:38.000 317 22465.12 151.48 41471.54 88888.00 2023-11-13 00:10:39.000 317 22465.12 151.50 41471.52 88888.00 2023-11-13 00:10:40.000 317 22465.12 151.49 41471.57 47548.00 2023-11-13 00:10:41.000 317 22465.10 151.47 41471.67 88888.00 2023-11-13 00:10:42.000 317 22465.07 151.42 41471.71 88888.00 2023-11-13 00:10:43.000 317 22465.07 151.41 41471.69 88888.00 2023-11-13 00:10:44.000 317 22465.09 151.43 41471.65 88888.00 2023-11-13 00:10:45.000 317 22465.10 151.46 41471.70 47548.00 2023-11-13 00:10:46.000 317 22465.10 151.49 41471.80 88888.00 2023-11-13 00:10:47.000 317 22465.09 151.50 41471.81 88888.00 2023-11-13 00:10:48.000 317 22465.06 151.46 41471.71 88888.00 2023-11-13 00:10:49.000 317 22465.06 151.43 41471.59 88888.00 2023-11-13 00:10:50.000 317 22465.08 151.46 41471.53 47547.97 2023-11-13 00:10:51.000 317 22465.10 151.51 41471.56 88888.00 2023-11-13 00:10:52.000 317 22465.07 151.50 41471.56 88888.00 2023-11-13 00:10:53.000 317 22465.04 151.44 41471.51 88888.00 2023-11-13 00:10:54.000 317 22465.10 151.44 41471.52 88888.00 2023-11-13 00:10:55.000 317 22465.13 151.45 41471.53 47547.96 2023-11-13 00:10:56.000 317 22465.07 151.41 41471.50 88888.00 2023-11-13 00:10:57.000 317 22465.02 151.38 41471.50 88888.00 2023-11-13 00:10:58.000 317 22465.01 151.38 41471.57 88888.00 2023-11-13 00:10:59.000 317 22464.99 151.41 41471.67 88888.00 2023-11-13 00:11:00.000 317 22464.98 151.44 41471.75 47547.94 2023-11-13 00:11:01.000 317 22464.99 151.45 41471.75 88888.00 2023-11-13 00:11:02.000 317 22465.00 151.46 41471.68 88888.00 2023-11-13 00:11:03.000 317 22465.02 151.47 41471.65 88888.00 2023-11-13 00:11:04.000 317 22465.04 151.50 41471.63 88888.00 2023-11-13 00:11:05.000 317 22465.03 151.54 41471.52 47547.92 2023-11-13 00:11:06.000 317 22465.03 151.53 41471.38 88888.00 2023-11-13 00:11:07.000 317 22465.03 151.50 41471.39 88888.00 2023-11-13 00:11:08.000 317 22465.06 151.46 41471.55 88888.00 2023-11-13 00:11:09.000 317 22465.05 151.45 41471.61 88888.00 2023-11-13 00:11:10.000 317 22465.02 151.49 41471.56 47547.88 2023-11-13 00:11:11.000 317 22464.99 151.54 41471.56 88888.00 2023-11-13 00:11:12.000 317 22464.96 151.54 41471.59 88888.00 2023-11-13 00:11:13.000 317 22464.91 151.50 41471.57 88888.00 2023-11-13 00:11:14.000 317 22464.91 151.50 41471.57 88888.00 2023-11-13 00:11:15.000 317 22464.95 151.52 41471.59 47547.90 2023-11-13 00:11:16.000 317 22464.97 151.56 41471.56 88888.00 2023-11-13 00:11:17.000 317 22464.94 151.57 41471.52 88888.00 2023-11-13 00:11:18.000 317 22464.88 151.53 41471.47 88888.00 2023-11-13 00:11:19.000 317 22464.88 151.47 41471.46 88888.00 2023-11-13 00:11:20.000 317 22464.90 151.48 41471.48 47547.88 2023-11-13 00:11:21.000 317 22464.90 151.50 41471.49 88888.00 2023-11-13 00:11:22.000 317 22464.89 151.49 41471.52 88888.00 2023-11-13 00:11:23.000 317 22464.90 151.48 41471.56 88888.00 2023-11-13 00:11:24.000 317 22464.92 151.49 41471.59 88888.00 2023-11-13 00:11:25.000 317 22464.94 151.47 41471.66 47547.85 2023-11-13 00:11:26.000 317 22464.98 151.46 41471.73 88888.00 2023-11-13 00:11:27.000 317 22464.97 151.49 41471.68 88888.00 2023-11-13 00:11:28.000 317 22464.90 151.54 41471.56 88888.00 2023-11-13 00:11:29.000 317 22464.87 151.60 41471.54 88888.00 2023-11-13 00:11:30.000 317 22464.89 151.63 41471.63 47547.88 2023-11-13 00:11:31.000 317 22464.90 151.63 41471.69 88888.00 2023-11-13 00:11:32.000 317 22464.88 151.63 41471.68 88888.00 2023-11-13 00:11:33.000 317 22464.87 151.65 41471.64 88888.00 2023-11-13 00:11:34.000 317 22464.86 151.70 41471.59 88888.00 2023-11-13 00:11:35.000 317 22464.88 151.74 41471.54 47547.87 2023-11-13 00:11:36.000 317 22464.93 151.71 41471.50 88888.00 2023-11-13 00:11:37.000 317 22464.95 151.69 41471.56 88888.00 2023-11-13 00:11:38.000 317 22464.97 151.71 41471.63 88888.00 2023-11-13 00:11:39.000 317 22464.98 151.71 41471.57 88888.00 2023-11-13 00:11:40.000 317 22464.99 151.67 41471.46 47547.85 2023-11-13 00:11:41.000 317 22464.97 151.66 41471.46 88888.00 2023-11-13 00:11:42.000 317 22464.94 151.68 41471.55 88888.00 2023-11-13 00:11:43.000 317 22464.97 151.67 41471.62 88888.00 2023-11-13 00:11:44.000 317 22465.00 151.62 41471.64 88888.00 2023-11-13 00:11:45.000 317 22464.98 151.60 41471.61 47547.90 2023-11-13 00:11:46.000 317 22464.89 151.66 41471.57 88888.00 2023-11-13 00:11:47.000 317 22464.82 151.71 41471.57 88888.00 2023-11-13 00:11:48.000 317 22464.81 151.68 41471.59 88888.00 2023-11-13 00:11:49.000 317 22464.81 151.66 41471.63 88888.00 2023-11-13 00:11:50.000 317 22464.82 151.67 41471.66 47547.86 2023-11-13 00:11:51.000 317 22464.83 151.65 41471.66 88888.00 2023-11-13 00:11:52.000 317 22464.84 151.65 41471.66 88888.00 2023-11-13 00:11:53.000 317 22464.86 151.70 41471.68 88888.00 2023-11-13 00:11:54.000 317 22464.88 151.76 41471.71 88888.00 2023-11-13 00:11:55.000 317 22464.90 151.78 41471.66 47547.87 2023-11-13 00:11:56.000 317 22464.89 151.71 41471.50 88888.00 2023-11-13 00:11:57.000 317 22464.87 151.61 41471.34 88888.00 2023-11-13 00:11:58.000 317 22464.82 151.58 41471.35 88888.00 2023-11-13 00:11:59.000 317 22464.78 151.61 41471.43 88888.00 2023-11-13 00:12:00.000 317 22464.78 151.63 41471.43 47547.85 2023-11-13 00:12:01.000 317 22464.78 151.64 41471.44 88888.00 2023-11-13 00:12:02.000 317 22464.76 151.63 41471.51 88888.00 2023-11-13 00:12:03.000 317 22464.72 151.63 41471.54 88888.00 2023-11-13 00:12:04.000 317 22464.68 151.65 41471.52 88888.00 2023-11-13 00:12:05.000 317 22464.69 151.66 41471.52 47547.82 2023-11-13 00:12:06.000 317 22464.72 151.67 41471.54 88888.00 2023-11-13 00:12:07.000 317 22464.73 151.67 41471.55 88888.00 2023-11-13 00:12:08.000 317 22464.71 151.69 41471.57 88888.00 2023-11-13 00:12:09.000 317 22464.69 151.71 41471.56 88888.00 2023-11-13 00:12:10.000 317 22464.67 151.73 41471.49 47547.82 2023-11-13 00:12:11.000 317 22464.65 151.78 41471.46 88888.00 2023-11-13 00:12:12.000 317 22464.64 151.80 41471.50 88888.00 2023-11-13 00:12:13.000 317 22464.62 151.79 41471.51 88888.00 2023-11-13 00:12:14.000 317 22464.60 151.81 41471.43 88888.00 2023-11-13 00:12:15.000 317 22464.58 151.83 41471.36 47547.76 2023-11-13 00:12:16.000 317 22464.57 151.81 41471.37 88888.00 2023-11-13 00:12:17.000 317 22464.57 151.80 41471.44 88888.00 2023-11-13 00:12:18.000 317 22464.58 151.81 41471.52 88888.00 2023-11-13 00:12:19.000 317 22464.57 151.82 41471.56 88888.00 2023-11-13 00:12:20.000 317 22464.53 151.86 41471.61 47547.75 2023-11-13 00:12:21.000 317 22464.50 151.89 41471.65 88888.00 2023-11-13 00:12:22.000 317 22464.48 151.89 41471.63 88888.00 2023-11-13 00:12:23.000 317 22464.51 151.91 41471.58 88888.00 2023-11-13 00:12:24.000 317 22464.52 151.91 41471.57 88888.00 2023-11-13 00:12:25.000 317 22464.48 151.85 41471.57 47547.75 2023-11-13 00:12:26.000 317 22464.45 151.81 41471.54 88888.00 2023-11-13 00:12:27.000 317 22464.49 151.82 41471.56 88888.00 2023-11-13 00:12:28.000 317 22464.54 151.80 41471.62 88888.00 2023-11-13 00:12:29.000 317 22464.53 151.75 41471.65 88888.00 2023-11-13 00:12:30.000 317 22464.51 151.74 41471.67 47547.72 2023-11-13 00:12:31.000 317 22464.50 151.77 41471.68 88888.00 2023-11-13 00:12:32.000 317 22464.46 151.81 41471.65 88888.00 2023-11-13 00:12:33.000 317 22464.41 151.83 41471.59 88888.00 2023-11-13 00:12:34.000 317 22464.38 151.83 41471.54 88888.00 2023-11-13 00:12:35.000 317 22464.36 151.81 41471.47 47547.70 2023-11-13 00:12:36.000 317 22464.37 151.81 41471.41 88888.00 2023-11-13 00:12:37.000 317 22464.40 151.81 41471.42 88888.00 2023-11-13 00:12:38.000 317 22464.40 151.80 41471.41 88888.00 2023-11-13 00:12:39.000 317 22464.38 151.82 41471.48 88888.00 2023-11-13 00:12:40.000 317 22464.39 151.87 41471.68 47547.66 2023-11-13 00:12:41.000 317 22464.43 151.92 41471.82 88888.00 2023-11-13 00:12:42.000 317 22464.44 151.91 41471.81 88888.00 2023-11-13 00:12:43.000 317 22464.39 151.87 41471.74 88888.00 2023-11-13 00:12:44.000 317 22464.32 151.82 41471.71 88888.00 2023-11-13 00:12:45.000 317 22464.34 151.81 41471.68 47547.67 2023-11-13 00:12:46.000 317 22464.39 151.79 41471.63 88888.00 2023-11-13 00:12:47.000 317 22464.39 151.72 41471.66 88888.00 2023-11-13 00:12:48.000 317 22464.36 151.72 41471.77 88888.00 2023-11-13 00:12:49.000 317 22464.33 151.77 41471.82 88888.00 2023-11-13 00:12:50.000 317 22464.32 151.82 41471.85 47547.68 2023-11-13 00:12:51.000 317 22464.35 151.85 41471.88 88888.00 2023-11-13 00:12:52.000 317 22464.38 151.88 41471.89 88888.00 2023-11-13 00:12:53.000 317 22464.37 151.94 41471.84 88888.00 2023-11-13 00:12:54.000 317 22464.33 151.93 41471.81 88888.00 2023-11-13 00:12:55.000 317 22464.33 151.87 41471.86 47547.63 2023-11-13 00:12:56.000 317 22464.34 151.81 41471.89 88888.00 2023-11-13 00:12:57.000 317 22464.34 151.75 41471.86 88888.00 2023-11-13 00:12:58.000 317 22464.35 151.71 41471.86 88888.00 2023-11-13 00:12:59.000 317 22464.35 151.75 41471.84 88888.00 2023-11-13 00:13:00.000 317 22464.34 151.82 41471.81 47547.67 2023-11-13 00:13:01.000 317 22464.31 151.85 41471.79 88888.00 2023-11-13 00:13:02.000 317 22464.32 151.84 41471.78 88888.00 2023-11-13 00:13:03.000 317 22464.34 151.86 41471.81 88888.00 2023-11-13 00:13:04.000 317 22464.32 151.89 41471.87 88888.00 2023-11-13 00:13:05.000 317 22464.28 151.85 41471.83 47547.63 2023-11-13 00:13:06.000 317 22464.24 151.83 41471.75 88888.00 2023-11-13 00:13:07.000 317 22464.23 151.86 41471.80 88888.00 2023-11-13 00:13:08.000 317 22464.24 151.85 41471.88 88888.00 2023-11-13 00:13:09.000 317 22464.24 151.80 41471.88 88888.00 2023-11-13 00:13:10.000 317 22464.22 151.79 41471.82 47547.66 2023-11-13 00:13:11.000 317 22464.19 151.83 41471.79 88888.00 2023-11-13 00:13:12.000 317 22464.19 151.83 41471.79 88888.00 2023-11-13 00:13:13.000 317 22464.18 151.82 41471.77 88888.00 2023-11-13 00:13:14.000 317 22464.16 151.86 41471.75 88888.00 2023-11-13 00:13:15.000 317 22464.15 151.89 41471.82 47547.60 2023-11-13 00:13:16.000 317 22464.15 151.88 41471.89 88888.00 2023-11-13 00:13:17.000 317 22464.15 151.87 41471.91 88888.00 2023-11-13 00:13:18.000 317 22464.17 151.86 41471.91 88888.00 2023-11-13 00:13:19.000 317 22464.19 151.82 41471.93 88888.00 2023-11-13 00:13:20.000 317 22464.20 151.80 41471.93 47547.64 2023-11-13 00:13:21.000 317 22464.24 151.80 41471.87 88888.00 2023-11-13 00:13:22.000 317 22464.25 151.79 41471.80 88888.00 2023-11-13 00:13:23.000 317 22464.23 151.79 41471.77 88888.00 2023-11-13 00:13:24.000 317 22464.20 151.81 41471.78 88888.00 2023-11-13 00:13:25.000 317 22464.19 151.80 41471.86 47547.63 2023-11-13 00:13:26.000 317 22464.20 151.79 41471.94 88888.00 2023-11-13 00:13:27.000 317 22464.22 151.84 41471.88 88888.00 2023-11-13 00:13:28.000 317 22464.19 151.87 41471.82 88888.00 2023-11-13 00:13:29.000 317 22464.19 151.88 41471.82 88888.00 2023-11-13 00:13:30.000 317 22464.24 151.86 41471.81 47547.60 2023-11-13 00:13:31.000 317 22464.29 151.83 41471.81 88888.00 2023-11-13 00:13:32.000 317 22464.29 151.80 41471.83 88888.00 2023-11-13 00:13:33.000 317 22464.25 151.80 41471.82 88888.00 2023-11-13 00:13:34.000 317 22464.22 151.84 41471.78 88888.00 2023-11-13 00:13:35.000 317 22464.19 151.88 41471.78 47547.59 2023-11-13 00:13:36.000 317 22464.16 151.86 41471.79 88888.00 2023-11-13 00:13:37.000 317 22464.14 151.83 41471.82 88888.00 2023-11-13 00:13:38.000 317 22464.12 151.84 41471.86 88888.00 2023-11-13 00:13:39.000 317 22464.11 151.86 41471.81 88888.00 2023-11-13 00:13:40.000 317 22464.10 151.87 41471.73 47547.57 2023-11-13 00:13:41.000 317 22464.10 151.89 41471.75 88888.00 2023-11-13 00:13:42.000 317 22464.09 151.88 41471.81 88888.00 2023-11-13 00:13:43.000 317 22464.08 151.83 41471.81 88888.00 2023-11-13 00:13:44.000 317 22464.07 151.80 41471.81 88888.00 2023-11-13 00:13:45.000 317 22464.08 151.82 41471.84 47547.59 2023-11-13 00:13:46.000 317 22464.10 151.86 41471.84 88888.00 2023-11-13 00:13:47.000 317 22464.10 151.88 41471.84 88888.00 2023-11-13 00:13:48.000 317 22464.09 151.86 41471.88 88888.00 2023-11-13 00:13:49.000 317 22464.08 151.87 41471.88 88888.00 2023-11-13 00:13:50.000 317 22464.10 151.91 41471.83 47547.56 2023-11-13 00:13:51.000 317 22464.12 151.90 41471.85 88888.00 2023-11-13 00:13:52.000 317 22464.10 151.84 41471.91 88888.00 2023-11-13 00:13:53.000 317 22464.07 151.81 41471.89 88888.00 2023-11-13 00:13:54.000 317 22464.07 151.83 41471.85 88888.00 2023-11-13 00:13:55.000 317 22464.09 151.85 41471.90 47547.53 2023-11-13 00:13:56.000 317 22464.08 151.83 41471.93 88888.00 2023-11-13 00:13:57.000 317 22464.04 151.82 41471.85 88888.00 2023-11-13 00:13:58.000 317 22464.01 151.82 41471.74 88888.00 2023-11-13 00:13:59.000 317 22464.02 151.84 41471.67 88888.00 2023-11-13 00:14:00.000 317 22464.06 151.89 41471.69 47547.52 2023-11-13 00:14:01.000 317 22464.06 151.92 41471.83 88888.00 2023-11-13 00:14:02.000 317 22464.01 151.90 41471.95 88888.00 2023-11-13 00:14:03.000 317 22463.97 151.91 41471.96 88888.00 2023-11-13 00:14:04.000 317 22463.98 151.95 41471.93 88888.00 2023-11-13 00:14:05.000 317 22464.00 151.98 41471.91 47547.49 2023-11-13 00:14:06.000 317 22463.97 151.93 41471.93 88888.00 2023-11-13 00:14:07.000 317 22463.91 151.80 41471.95 88888.00 2023-11-13 00:14:08.000 317 22463.91 151.75 41471.94 88888.00 2023-11-13 00:14:09.000 317 22463.93 151.77 41471.89 88888.00 2023-11-13 00:14:10.000 317 22463.93 151.83 41471.82 47547.51 2023-11-13 00:14:11.000 317 22463.92 151.88 41471.84 88888.00 2023-11-13 00:14:12.000 317 22463.90 151.87 41471.88 88888.00 2023-11-13 00:14:13.000 317 22463.91 151.84 41471.90 88888.00 2023-11-13 00:14:14.000 317 22463.93 151.82 41471.93 88888.00 2023-11-13 00:14:15.000 317 22463.91 151.82 41471.95 47547.51 2023-11-13 00:14:16.000 317 22463.88 151.87 41471.90 88888.00 2023-11-13 00:14:17.000 317 22463.87 151.88 41471.82 88888.00 2023-11-13 00:14:18.000 317 22463.85 151.84 41471.78 88888.00 2023-11-13 00:14:19.000 317 22463.82 151.84 41471.80 88888.00 2023-11-13 00:14:20.000 317 22463.83 151.87 41471.84 47547.48 2023-11-13 00:14:21.000 317 22463.85 151.88 41471.88 88888.00 2023-11-13 00:14:22.000 317 22463.84 151.88 41471.86 88888.00 2023-11-13 00:14:23.000 317 22463.84 151.87 41471.81 88888.00 2023-11-13 00:14:24.000 317 22463.87 151.88 41471.80 88888.00 2023-11-13 00:14:25.000 317 22463.89 151.90 41471.83 47547.49 2023-11-13 00:14:26.000 317 22463.85 151.85 41471.86 88888.00 2023-11-13 00:14:27.000 317 22463.77 151.77 41471.89 88888.00 2023-11-13 00:14:28.000 317 22463.72 151.75 41471.94 88888.00 2023-11-13 00:14:29.000 317 22463.74 151.80 41471.95 88888.00 2023-11-13 00:14:30.000 317 22463.78 151.84 41471.91 47547.44 2023-11-13 00:14:31.000 317 22463.73 151.80 41471.86 88888.00 2023-11-13 00:14:32.000 317 22463.64 151.77 41471.87 88888.00 2023-11-13 00:14:33.000 317 22463.59 151.79 41471.88 88888.00 2023-11-13 00:14:34.000 317 22463.60 151.83 41471.88 88888.00 2023-11-13 00:14:35.000 317 22463.63 151.83 41471.88 47547.44 2023-11-13 00:14:36.000 317 22463.66 151.82 41471.95 88888.00 2023-11-13 00:14:37.000 317 22463.70 151.82 41472.02 88888.00 2023-11-13 00:14:38.000 317 22463.70 151.78 41471.99 88888.00 2023-11-13 00:14:39.000 317 22463.66 151.73 41471.95 88888.00 2023-11-13 00:14:40.000 317 22463.61 151.74 41471.96 47547.40 2023-11-13 00:14:41.000 317 22463.58 151.79 41472.01 88888.00 2023-11-13 00:14:42.000 317 22463.54 151.80 41472.02 88888.00 2023-11-13 00:14:43.000 317 22463.55 151.78 41472.04 88888.00 2023-11-13 00:14:44.000 317 22463.58 151.80 41472.05 88888.00 2023-11-13 00:14:45.000 317 22463.60 151.84 41472.05 47547.35 2023-11-13 00:14:46.000 317 22463.63 151.85 41472.07 88888.00 2023-11-13 00:14:47.000 317 22463.60 151.81 41472.06 88888.00 2023-11-13 00:14:48.000 317 22463.54 151.76 41472.01 88888.00 2023-11-13 00:14:49.000 317 22463.51 151.75 41471.98 88888.00 2023-11-13 00:14:50.000 317 22463.52 151.77 41471.98 47547.35 2023-11-13 00:14:51.000 317 22463.52 151.81 41471.99 88888.00 2023-11-13 00:14:52.000 317 22463.48 151.82 41472.01 88888.00 2023-11-13 00:14:53.000 317 22463.48 151.81 41472.11 88888.00 2023-11-13 00:14:54.000 317 22463.49 151.84 41472.19 88888.00 2023-11-13 00:14:55.000 317 22463.47 151.89 41472.12 47547.30 2023-11-13 00:14:56.000 317 22463.41 151.90 41472.03 88888.00 2023-11-13 00:14:57.000 317 22463.42 151.90 41472.06 88888.00 2023-11-13 00:14:58.000 317 22463.45 151.88 41472.10 88888.00 2023-11-13 00:14:59.000 317 22463.40 151.84 41472.05 88888.00 2023-11-13 00:15:00.000 317 22463.32 151.87 41472.02 47547.28 2023-11-13 00:15:01.000 317 22463.28 151.94 41472.05 88888.00 2023-11-13 00:15:02.000 317 22463.28 151.94 41472.02 88888.00 2023-11-13 00:15:03.000 317 22463.29 151.94 41471.96 88888.00 2023-11-13 00:15:04.000 317 22463.27 151.97 41471.97 88888.00 2023-11-13 00:15:05.000 317 22463.25 152.00 41472.04 47547.27 2023-11-13 00:15:06.000 317 22463.29 151.99 41472.07 88888.00 2023-11-13 00:15:07.000 317 22463.34 151.97 41472.05 88888.00 2023-11-13 00:15:08.000 317 22463.37 151.99 41472.04 88888.00 2023-11-13 00:15:09.000 317 22463.38 151.99 41472.06 88888.00 2023-11-13 00:15:10.000 317 22463.35 151.97 41472.11 47547.25 2023-11-13 00:15:11.000 317 22463.31 151.98 41472.18 88888.00 2023-11-13 00:15:12.000 317 22463.25 152.00 41472.19 88888.00 2023-11-13 00:15:13.000 317 22463.22 151.97 41472.14 88888.00 2023-11-13 00:15:14.000 317 22463.22 151.94 41472.08 88888.00 2023-11-13 00:15:15.000 317 22463.18 151.93 41472.02 47547.25 2023-11-13 00:15:16.000 317 22463.12 151.92 41471.98 88888.00 2023-11-13 00:15:17.000 317 22463.11 151.92 41472.01 88888.00 2023-11-13 00:15:18.000 317 22463.15 151.93 41472.11 88888.00 2023-11-13 00:15:19.000 317 22463.19 151.95 41472.18 88888.00 2023-11-13 00:15:20.000 317 22463.21 151.99 41472.23 47547.22 2023-11-13 00:15:21.000 317 22463.19 152.00 41472.29 88888.00 2023-11-13 00:15:22.000 317 22463.15 151.99 41472.29 88888.00 2023-11-13 00:15:23.000 317 22463.13 151.98 41472.25 88888.00 2023-11-13 00:15:24.000 317 22463.15 151.98 41472.26 88888.00 2023-11-13 00:15:25.000 317 22463.17 152.00 41472.27 47547.24 2023-11-13 00:15:26.000 317 22463.21 152.08 41472.23 88888.00 2023-11-13 00:15:27.000 317 22463.22 152.12 41472.17 88888.00 2023-11-13 00:15:28.000 317 22463.19 152.08 41472.11 88888.00 2023-11-13 00:15:29.000 317 22463.17 152.00 41472.05 88888.00 2023-11-13 00:15:30.000 317 22463.18 151.96 41472.05 47547.19 2023-11-13 00:15:31.000 317 22463.18 151.96 41472.12 88888.00 2023-11-13 00:15:32.000 317 22463.15 151.95 41472.15 88888.00 2023-11-13 00:15:33.000 317 22463.12 151.93 41472.14 88888.00 2023-11-13 00:15:34.000 317 22463.16 151.94 41472.16 88888.00 2023-11-13 00:15:35.000 317 22463.24 151.98 41472.15 47547.15 2023-11-13 00:15:36.000 317 22463.24 152.00 41472.11 88888.00 2023-11-13 00:15:37.000 317 22463.14 151.97 41472.09 88888.00 2023-11-13 00:15:38.000 317 22463.04 151.94 41472.07 88888.00 2023-11-13 00:15:39.000 317 22463.01 151.93 41472.05 88888.00 2023-11-13 00:15:40.000 317 22463.00 151.95 41472.07 47547.14 2023-11-13 00:15:41.000 317 22462.99 151.96 41472.13 88888.00 2023-11-13 00:15:42.000 317 22462.99 151.90 41472.18 88888.00 2023-11-13 00:15:43.000 317 22463.00 151.78 41472.18 88888.00 2023-11-13 00:15:44.000 317 22463.01 151.75 41472.19 88888.00 2023-11-13 00:15:45.000 317 22463.01 151.81 41472.17 47547.11 2023-11-13 00:15:46.000 317 22462.98 151.86 41472.10 88888.00 2023-11-13 00:15:47.000 317 22462.97 151.90 41472.04 88888.00 2023-11-13 00:15:48.000 317 22462.97 151.91 41472.06 88888.00 2023-11-13 00:15:49.000 317 22462.95 151.87 41472.15 88888.00 2023-11-13 00:15:50.000 317 22462.94 151.83 41472.22 47547.09 2023-11-13 00:15:51.000 317 22462.92 151.82 41472.19 88888.00 2023-11-13 00:15:52.000 317 22462.88 151.82 41472.11 88888.00 2023-11-13 00:15:53.000 317 22462.83 151.85 41472.06 88888.00 2023-11-13 00:15:54.000 317 22462.82 151.86 41472.04 88888.00 2023-11-13 00:15:55.000 317 22462.85 151.87 41472.07 47547.07 2023-11-13 00:15:56.000 317 22462.89 151.88 41472.09 88888.00 2023-11-13 00:15:57.000 317 22462.86 151.86 41472.04 88888.00 2023-11-13 00:15:58.000 317 22462.81 151.84 41472.04 88888.00 2023-11-13 00:15:59.000 317 22462.77 151.84 41472.11 88888.00 2023-11-13 00:16:00.000 317 22462.78 151.84 41472.12 47547.02 2023-11-13 00:16:01.000 317 22462.78 151.84 41472.11 88888.00 2023-11-13 00:16:02.000 317 22462.77 151.80 41472.13 88888.00 2023-11-13 00:16:03.000 317 22462.74 151.78 41472.22 88888.00 2023-11-13 00:16:04.000 317 22462.75 151.82 41472.29 88888.00 2023-11-13 00:16:05.000 317 22462.75 151.87 41472.22 47547.05 2023-11-13 00:16:06.000 317 22462.73 151.90 41472.16 88888.00 2023-11-13 00:16:07.000 317 22462.73 151.88 41472.19 88888.00 2023-11-13 00:16:08.000 317 22462.76 151.84 41472.18 88888.00 2023-11-13 00:16:09.000 317 22462.76 151.83 41472.06 88888.00 2023-11-13 00:16:10.000 317 22462.72 151.88 41471.99 47547.01 2023-11-13 00:16:11.000 317 22462.69 151.91 41472.01 88888.00 2023-11-13 00:16:12.000 317 22462.68 151.89 41471.99 88888.00 2023-11-13 00:16:13.000 317 22462.65 151.85 41471.98 88888.00 2023-11-13 00:16:14.000 317 22462.65 151.84 41472.01 88888.00 2023-11-13 00:16:15.000 317 22462.65 151.87 41472.06 47547.00 2023-11-13 00:16:16.000 317 22462.62 151.89 41472.10 88888.00 2023-11-13 00:16:17.000 317 22462.60 151.89 41472.11 88888.00 2023-11-13 00:16:18.000 317 22462.63 151.92 41472.11 88888.00 2023-11-13 00:16:19.000 317 22462.66 151.95 41472.14 88888.00 2023-11-13 00:16:20.000 317 22462.65 151.95 41472.14 47546.96 2023-11-13 00:16:21.000 317 22462.59 151.92 41472.06 88888.00 2023-11-13 00:16:22.000 317 22462.56 151.90 41471.96 88888.00 2023-11-13 00:16:23.000 317 22462.56 151.91 41471.91 88888.00 2023-11-13 00:16:24.000 317 22462.58 151.93 41471.91 88888.00 2023-11-13 00:16:25.000 317 22462.59 151.94 41471.94 47546.94 2023-11-13 00:16:26.000 317 22462.62 151.95 41471.98 88888.00 2023-11-13 00:16:27.000 317 22462.62 151.92 41472.01 88888.00 2023-11-13 00:16:28.000 317 22462.56 151.88 41472.02 88888.00 2023-11-13 00:16:29.000 317 22462.51 151.88 41472.02 88888.00 2023-11-13 00:16:30.000 317 22462.53 151.88 41472.03 47546.94 2023-11-13 00:16:31.000 317 22462.56 151.85 41472.08 88888.00 2023-11-13 00:16:32.000 317 22462.54 151.80 41472.09 88888.00 2023-11-13 00:16:33.000 317 22462.52 151.78 41472.04 88888.00 2023-11-13 00:16:34.000 317 22462.53 151.82 41472.05 88888.00 2023-11-13 00:16:35.000 317 22462.58 151.83 41472.10 47546.93 2023-11-13 00:16:36.000 317 22462.63 151.83 41472.13 88888.00 2023-11-13 00:16:37.000 317 22462.64 151.83 41472.12 88888.00 2023-11-13 00:16:38.000 317 22462.60 151.80 41472.10 88888.00 2023-11-13 00:16:39.000 317 22462.57 151.79 41472.06 88888.00 2023-11-13 00:16:40.000 317 22462.58 151.84 41471.99 47546.93 2023-11-13 00:16:41.000 317 22462.61 151.90 41471.96 88888.00 2023-11-13 00:16:42.000 317 22462.62 151.92 41471.96 88888.00 2023-11-13 00:16:43.000 317 22462.64 151.90 41471.94 88888.00 2023-11-13 00:16:44.000 317 22462.66 151.85 41471.94 88888.00 2023-11-13 00:16:45.000 317 22462.65 151.82 41471.97 47546.94 2023-11-13 00:16:46.000 317 22462.65 151.85 41471.96 88888.00 2023-11-13 00:16:47.000 317 22462.65 151.86 41471.92 88888.00 2023-11-13 00:16:48.000 317 22462.66 151.87 41471.89 88888.00 2023-11-13 00:16:49.000 317 22462.68 151.86 41471.85 88888.00 2023-11-13 00:16:50.000 317 22462.69 151.86 41471.85 47546.96 2023-11-13 00:16:51.000 317 22462.72 151.91 41471.91 88888.00 2023-11-13 00:16:52.000 317 22462.77 151.92 41471.94 88888.00 2023-11-13 00:16:53.000 317 22462.78 151.85 41471.99 88888.00 2023-11-13 00:16:54.000 317 22462.77 151.82 41472.06 88888.00 2023-11-13 00:16:55.000 317 22462.75 151.84 41472.06 47546.94 2023-11-13 00:16:56.000 317 22462.72 151.84 41472.02 88888.00 2023-11-13 00:16:57.000 317 22462.68 151.84 41471.99 88888.00 2023-11-13 00:16:58.000 317 22462.65 151.89 41471.94 88888.00 2023-11-13 00:16:59.000 317 22462.64 151.94 41471.93 88888.00 2023-11-13 00:17:00.000 317 22462.66 151.95 41471.97 47546.92 2023-11-13 00:17:01.000 317 22462.70 151.96 41471.96 88888.00 2023-11-13 00:17:02.000 317 22462.71 151.98 41471.89 88888.00 2023-11-13 00:17:03.000 317 22462.68 151.97 41471.84 88888.00 2023-11-13 00:17:04.000 317 22462.66 151.94 41471.88 88888.00 2023-11-13 00:17:05.000 317 22462.70 151.91 41471.98 47546.94 2023-11-13 00:17:06.000 317 22462.72 151.89 41472.02 88888.00 2023-11-13 00:17:07.000 317 22462.68 151.81 41471.94 88888.00 2023-11-13 00:17:08.000 317 22462.65 151.74 41471.89 88888.00 2023-11-13 00:17:09.000 317 22462.65 151.76 41471.89 88888.00 2023-11-13 00:17:10.000 317 22462.67 151.82 41471.84 47546.92 2023-11-13 00:17:11.000 317 22462.71 151.84 41471.80 88888.00 2023-11-13 00:17:12.000 317 22462.69 151.80 41471.79 88888.00 2023-11-13 00:17:13.000 317 22462.64 151.77 41471.79 88888.00 2023-11-13 00:17:14.000 317 22462.62 151.82 41471.82 88888.00 2023-11-13 00:17:15.000 317 22462.65 151.86 41471.89 47546.94 2023-11-13 00:17:16.000 317 22462.67 151.84 41471.98 88888.00 2023-11-13 00:17:17.000 317 22462.66 151.80 41471.99 88888.00 2023-11-13 00:17:18.000 317 22462.61 151.79 41471.89 88888.00 2023-11-13 00:17:19.000 317 22462.57 151.78 41471.79 88888.00 2023-11-13 00:17:20.000 317 22462.58 151.78 41471.79 47546.94 2023-11-13 00:17:21.000 317 22462.60 151.76 41471.84 88888.00 2023-11-13 00:17:22.000 317 22462.61 151.73 41471.83 88888.00 2023-11-13 00:17:23.000 317 22462.64 151.70 41471.78 88888.00 2023-11-13 00:17:24.000 317 22462.68 151.72 41471.78 88888.00 2023-11-13 00:17:25.000 317 22462.68 151.76 41471.84 47546.94 2023-11-13 00:17:26.000 317 22462.68 151.79 41471.91 88888.00 2023-11-13 00:17:27.000 317 22462.70 151.75 41471.98 88888.00 2023-11-13 00:17:28.000 317 22462.70 151.68 41472.00 88888.00 2023-11-13 00:17:29.000 317 22462.64 151.66 41472.00 88888.00 2023-11-13 00:17:30.000 317 22462.58 151.69 41471.97 47546.95 2023-11-13 00:17:31.000 317 22462.55 151.70 41471.88 88888.00 2023-11-13 00:17:32.000 317 22462.54 151.70 41471.83 88888.00 2023-11-13 00:17:33.000 317 22462.55 151.73 41471.91 88888.00 2023-11-13 00:17:34.000 317 22462.58 151.76 41472.06 88888.00 2023-11-13 00:17:35.000 317 22462.59 151.78 41472.12 47546.89 2023-11-13 00:17:36.000 317 22462.56 151.78 41472.07 88888.00 2023-11-13 00:17:37.000 317 22462.48 151.70 41472.02 88888.00 2023-11-13 00:17:38.000 317 22462.40 151.63 41472.04 88888.00 2023-11-13 00:17:39.000 317 22462.40 151.65 41472.08 88888.00 2023-11-13 00:17:40.000 317 22462.44 151.71 41472.09 47546.91 2023-11-13 00:17:41.000 317 22462.49 151.71 41472.11 88888.00 2023-11-13 00:17:42.000 317 22462.52 151.65 41472.12 88888.00 2023-11-13 00:17:43.000 317 22462.53 151.61 41472.14 88888.00 2023-11-13 00:17:44.000 317 22462.53 151.59 41472.19 88888.00 2023-11-13 00:17:45.000 317 22462.53 151.60 41472.18 47546.93 2023-11-13 00:17:46.000 317 22462.52 151.62 41472.10 88888.00 2023-11-13 00:17:47.000 317 22462.54 151.64 41472.07 88888.00 2023-11-13 00:17:48.000 317 22462.55 151.67 41472.11 88888.00 2023-11-13 00:17:49.000 317 22462.54 151.71 41472.17 88888.00 2023-11-13 00:17:50.000 317 22462.53 151.70 41472.21 47546.91 2023-11-13 00:17:51.000 317 22462.52 151.66 41472.20 88888.00 2023-11-13 00:17:52.000 317 22462.49 151.67 41472.12 88888.00 2023-11-13 00:17:53.000 317 22462.47 151.69 41472.05 88888.00 2023-11-13 00:17:54.000 317 22462.44 151.66 41472.02 88888.00 2023-11-13 00:17:55.000 317 22462.43 151.68 41472.03 47546.90 2023-11-13 00:17:56.000 317 22462.41 151.72 41472.07 88888.00 2023-11-13 00:17:57.000 317 22462.43 151.73 41472.11 88888.00 2023-11-13 00:17:58.000 317 22462.47 151.73 41472.12 88888.00 2023-11-13 00:17:59.000 317 22462.47 151.73 41472.11 88888.00 2023-11-13 00:18:00.000 317 22462.44 151.75 41472.09 47546.89 2023-11-13 00:18:01.000 317 22462.41 151.72 41472.06 88888.00 2023-11-13 00:18:02.000 317 22462.40 151.65 41472.04 88888.00 2023-11-13 00:18:03.000 317 22462.38 151.58 41472.05 88888.00 2023-11-13 00:18:04.000 317 22462.36 151.62 41472.03 88888.00 2023-11-13 00:18:05.000 317 22462.37 151.72 41472.01 47546.87 2023-11-13 00:18:06.000 317 22462.38 151.76 41472.07 88888.00 2023-11-13 00:18:07.000 317 22462.38 151.76 41472.16 88888.00 2023-11-13 00:18:08.000 317 22462.40 151.78 41472.18 88888.00 2023-11-13 00:18:09.000 317 22462.43 151.76 41472.15 88888.00 2023-11-13 00:18:10.000 317 22462.40 151.74 41472.14 47546.85 2023-11-13 00:18:11.000 317 22462.36 151.74 41472.15 88888.00 2023-11-13 00:18:12.000 317 22462.33 151.74 41472.14 88888.00 2023-11-13 00:18:13.000 317 22462.34 151.72 41472.15 88888.00 2023-11-13 00:18:14.000 317 22462.38 151.73 41472.23 88888.00 2023-11-13 00:18:15.000 317 22462.38 151.75 41472.23 47546.87 2023-11-13 00:18:16.000 317 22462.35 151.74 41472.14 88888.00 2023-11-13 00:18:17.000 317 22462.37 151.71 41472.12 88888.00 2023-11-13 00:18:18.000 317 22462.41 151.70 41472.13 88888.00 2023-11-13 00:18:19.000 317 22462.43 151.73 41472.07 88888.00 2023-11-13 00:18:20.000 317 22462.40 151.78 41472.01 47546.85 2023-11-13 00:18:21.000 317 22462.39 151.79 41472.03 88888.00 2023-11-13 00:18:22.000 317 22462.40 151.75 41472.08 88888.00 2023-11-13 00:18:23.000 317 22462.40 151.70 41472.06 88888.00 2023-11-13 00:18:24.000 317 22462.40 151.69 41472.02 88888.00 2023-11-13 00:18:25.000 317 22462.41 151.68 41472.01 47546.86 2023-11-13 00:18:26.000 317 22462.40 151.66 41471.98 88888.00 2023-11-13 00:18:27.000 317 22462.32 151.65 41471.98 88888.00 2023-11-13 00:18:28.000 317 22462.27 151.66 41472.02 88888.00 2023-11-13 00:18:29.000 317 22462.30 151.66 41472.06 88888.00 2023-11-13 00:18:30.000 317 22462.32 151.68 41472.09 47546.81 2023-11-13 00:18:31.000 317 22462.31 151.71 41472.14 88888.00 2023-11-13 00:18:32.000 317 22462.30 151.70 41472.14 88888.00 2023-11-13 00:18:33.000 317 22462.31 151.65 41472.06 88888.00 2023-11-13 00:18:34.000 317 22462.31 151.62 41471.98 88888.00 2023-11-13 00:18:35.000 317 22462.31 151.62 41471.94 47546.81 2023-11-13 00:18:36.000 317 22462.30 151.60 41471.95 88888.00 2023-11-13 00:18:37.000 317 22462.29 151.54 41471.99 88888.00 2023-11-13 00:18:38.000 317 22462.27 151.49 41472.00 88888.00 2023-11-13 00:18:39.000 317 22462.22 151.48 41471.98 88888.00 2023-11-13 00:18:40.000 317 22462.18 151.49 41471.98 47546.82 2023-11-13 00:18:41.000 317 22462.19 151.51 41472.00 88888.00 2023-11-13 00:18:42.000 317 22462.21 151.52 41471.98 88888.00 2023-11-13 00:18:43.000 317 22462.23 151.51 41471.94 88888.00 2023-11-13 00:18:44.000 317 22462.25 151.52 41471.96 88888.00 2023-11-13 00:18:45.000 317 22462.25 151.56 41472.00 47546.79 2023-11-13 00:18:46.000 317 22462.24 151.59 41471.99 88888.00 2023-11-13 00:18:47.000 317 22462.22 151.60 41471.96 88888.00 2023-11-13 00:18:48.000 317 22462.19 151.58 41471.97 88888.00 2023-11-13 00:18:49.000 317 22462.15 151.56 41471.96 88888.00 2023-11-13 00:18:50.000 317 22462.11 151.60 41471.87 47546.82 2023-11-13 00:18:51.000 317 22462.14 151.63 41471.81 88888.00 2023-11-13 00:18:52.000 317 22462.21 151.58 41471.83 88888.00 2023-11-13 00:18:53.000 317 22462.24 151.52 41471.83 88888.00 2023-11-13 00:18:54.000 317 22462.21 151.52 41471.81 88888.00 2023-11-13 00:18:55.000 317 22462.21 151.55 41471.82 47546.79 2023-11-13 00:18:56.000 317 22462.23 151.58 41471.86 88888.00 2023-11-13 00:18:57.000 317 22462.22 151.59 41471.85 88888.00 2023-11-13 00:18:58.000 317 22462.20 151.58 41471.79 88888.00 2023-11-13 00:18:59.000 317 22462.19 151.56 41471.75 88888.00 2023-11-13 00:19:00.000 317 22462.17 151.56 41471.81 47546.79 2023-11-13 00:19:01.000 317 22462.15 151.58 41471.89 88888.00 2023-11-13 00:19:02.000 317 22462.11 151.59 41471.94 88888.00 2023-11-13 00:19:03.000 317 22462.10 151.62 41471.96 88888.00 2023-11-13 00:19:04.000 317 22462.09 151.69 41471.97 88888.00 2023-11-13 00:19:05.000 317 22462.09 151.72 41471.96 47546.81 2023-11-13 00:19:06.000 317 22462.07 151.68 41471.92 88888.00 2023-11-13 00:19:07.000 317 22462.07 151.61 41471.86 88888.00 2023-11-13 00:19:08.000 317 22462.08 151.60 41471.87 88888.00 2023-11-13 00:19:09.000 317 22462.08 151.67 41471.89 88888.00 2023-11-13 00:19:10.000 317 22462.05 151.75 41471.86 47546.77 2023-11-13 00:19:11.000 317 22462.03 151.79 41471.80 88888.00 2023-11-13 00:19:12.000 317 22462.04 151.77 41471.81 88888.00 2023-11-13 00:19:13.000 317 22462.04 151.71 41471.90 88888.00 2023-11-13 00:19:14.000 317 22462.01 151.66 41471.99 88888.00 2023-11-13 00:19:15.000 317 22461.99 151.66 41472.00 47546.77 2023-11-13 00:19:16.000 317 22461.98 151.68 41471.91 88888.00 2023-11-13 00:19:17.000 317 22461.95 151.68 41471.84 88888.00 2023-11-13 00:19:18.000 317 22461.90 151.68 41471.86 88888.00 2023-11-13 00:19:19.000 317 22461.85 151.70 41471.93 88888.00 2023-11-13 00:19:20.000 317 22461.87 151.75 41471.97 47546.74 2023-11-13 00:19:21.000 317 22461.90 151.79 41471.96 88888.00 2023-11-13 00:19:22.000 317 22461.90 151.75 41471.86 88888.00 2023-11-13 00:19:23.000 317 22461.88 151.70 41471.77 88888.00 2023-11-13 00:19:24.000 317 22461.92 151.70 41471.80 88888.00 2023-11-13 00:19:25.000 317 22461.99 151.72 41471.87 47546.72 2023-11-13 00:19:26.000 317 22462.00 151.73 41471.86 88888.00 2023-11-13 00:19:27.000 317 22461.95 151.72 41471.86 88888.00 2023-11-13 00:19:28.000 317 22461.94 151.73 41471.95 88888.00 2023-11-13 00:19:29.000 317 22461.94 151.79 41471.99 88888.00 2023-11-13 00:19:30.000 317 22461.92 151.84 41471.94 47546.73 2023-11-13 00:19:31.000 317 22461.86 151.85 41471.91 88888.00 2023-11-13 00:19:32.000 317 22461.82 151.84 41471.90 88888.00 2023-11-13 00:19:33.000 317 22461.81 151.85 41471.89 88888.00 2023-11-13 00:19:34.000 317 22461.78 151.88 41471.87 88888.00 2023-11-13 00:19:35.000 317 22461.74 151.88 41471.83 47546.73 2023-11-13 00:19:36.000 317 22461.71 151.84 41471.84 88888.00 2023-11-13 00:19:37.000 317 22461.70 151.79 41471.91 88888.00 2023-11-13 00:19:38.000 317 22461.72 151.83 41472.00 88888.00 2023-11-13 00:19:39.000 317 22461.73 151.92 41472.03 88888.00 2023-11-13 00:19:40.000 317 22461.69 151.94 41471.97 47546.71 2023-11-13 00:19:41.000 317 22461.69 151.88 41471.83 88888.00 2023-11-13 00:19:42.000 317 22461.78 151.88 41471.75 88888.00 2023-11-13 00:19:43.000 317 22461.84 151.92 41471.82 88888.00 2023-11-13 00:19:44.000 317 22461.81 151.94 41471.93 88888.00 2023-11-13 00:19:45.000 317 22461.75 151.93 41471.96 47546.68 2023-11-13 00:19:46.000 317 22461.67 151.90 41471.95 88888.00 2023-11-13 00:19:47.000 317 22461.62 151.88 41471.93 88888.00 2023-11-13 00:19:48.000 317 22461.63 151.89 41471.91 88888.00 2023-11-13 00:19:49.000 317 22461.68 151.93 41471.91 88888.00 2023-11-13 00:19:50.000 317 22461.71 151.95 41471.91 47546.66 2023-11-13 00:19:51.000 317 22461.69 151.91 41471.86 88888.00 2023-11-13 00:19:52.000 317 22461.64 151.87 41471.81 88888.00 2023-11-13 00:19:53.000 317 22461.64 151.91 41471.84 88888.00 2023-11-13 00:19:54.000 317 22461.65 151.97 41471.96 88888.00 2023-11-13 00:19:55.000 317 22461.62 152.02 41472.11 47546.64 2023-11-13 00:19:56.000 317 22461.57 152.04 41472.16 88888.00 2023-11-13 00:19:57.000 317 22461.56 152.02 41472.10 88888.00 2023-11-13 00:19:58.000 317 22461.56 151.97 41471.96 88888.00 2023-11-13 00:19:59.000 317 22461.54 151.94 41471.86 88888.00 2023-11-13 00:20:00.000 317 22461.48 151.96 41471.89 47546.59 2023-11-13 00:20:01.000 317 22461.45 152.01 41472.01 88888.00 2023-11-13 00:20:02.000 317 22461.45 152.03 41472.14 88888.00 2023-11-13 00:20:03.000 317 22461.42 152.01 41472.18 88888.00 2023-11-13 00:20:04.000 317 22461.39 152.00 41472.13 88888.00 2023-11-13 00:20:05.000 317 22461.36 152.01 41472.06 47546.54 2023-11-13 00:20:06.000 317 22461.35 152.00 41471.99 88888.00 2023-11-13 00:20:07.000 317 22461.32 151.98 41471.97 88888.00 2023-11-13 00:20:08.000 317 22461.24 152.00 41472.02 88888.00 2023-11-13 00:20:09.000 317 22461.18 152.03 41472.04 88888.00 2023-11-13 00:20:10.000 317 22461.20 152.03 41472.01 47546.53 2023-11-13 00:20:11.000 317 22461.25 152.03 41472.03 88888.00 2023-11-13 00:20:12.000 317 22461.26 152.03 41472.12 88888.00 2023-11-13 00:20:13.000 317 22461.28 152.04 41472.17 88888.00 2023-11-13 00:20:14.000 317 22461.31 152.04 41472.14 88888.00 2023-11-13 00:20:15.000 317 22461.30 152.02 41472.10 47546.50 2023-11-13 00:20:16.000 317 22461.25 152.02 41472.09 88888.00 2023-11-13 00:20:17.000 317 22461.19 152.00 41472.09 88888.00 2023-11-13 00:20:18.000 317 22461.15 151.97 41472.12 88888.00 2023-11-13 00:20:19.000 317 22461.16 151.98 41472.19 88888.00 2023-11-13 00:20:20.000 317 22461.22 152.04 41472.20 47546.47 2023-11-13 00:20:21.000 317 22461.23 152.06 41472.16 88888.00 2023-11-13 00:20:22.000 317 22461.19 152.07 41472.18 88888.00 2023-11-13 00:20:23.000 317 22461.16 152.08 41472.19 88888.00 2023-11-13 00:20:24.000 317 22461.12 152.06 41472.15 88888.00 2023-11-13 00:20:25.000 317 22461.06 152.00 41472.15 47546.46 2023-11-13 00:20:26.000 317 22461.02 151.98 41472.16 88888.00 2023-11-13 00:20:27.000 317 22461.01 152.00 41472.14 88888.00 2023-11-13 00:20:28.000 317 22461.05 152.01 41472.13 88888.00 2023-11-13 00:20:29.000 317 22461.11 152.02 41472.13 88888.00 2023-11-13 00:20:30.000 317 22461.12 152.05 41472.16 47546.43 2023-11-13 00:20:31.000 317 22461.04 152.07 41472.16 88888.00 2023-11-13 00:20:32.000 317 22460.93 152.04 41472.14 88888.00 2023-11-13 00:20:33.000 317 22460.87 152.00 41472.11 88888.00 2023-11-13 00:20:34.000 317 22460.91 152.01 41472.09 88888.00 2023-11-13 00:20:35.000 317 22460.96 152.05 41472.13 47546.43 2023-11-13 00:20:36.000 317 22460.99 152.04 41472.22 88888.00 2023-11-13 00:20:37.000 317 22461.00 152.01 41472.24 88888.00 2023-11-13 00:20:38.000 317 22460.95 152.01 41472.18 88888.00 2023-11-13 00:20:39.000 317 22460.90 151.99 41472.11 88888.00 2023-11-13 00:20:40.000 317 22460.87 151.94 41472.10 47546.40 2023-11-13 00:20:41.000 317 22460.84 151.88 41472.09 88888.00 2023-11-13 00:20:42.000 317 22460.83 151.86 41472.06 88888.00 2023-11-13 00:20:43.000 317 22460.86 151.82 41472.10 88888.00 2023-11-13 00:20:44.000 317 22460.88 151.78 41472.16 88888.00 2023-11-13 00:20:45.000 317 22460.91 151.78 41472.17 47546.45 2023-11-13 00:20:46.000 317 22460.95 151.78 41472.17 88888.00 2023-11-13 00:20:47.000 317 22460.97 151.76 41472.15 88888.00 2023-11-13 00:20:48.000 317 22460.95 151.75 41472.11 88888.00 2023-11-13 00:20:49.000 317 22460.97 151.71 41472.05 88888.00 2023-11-13 00:20:50.000 317 22460.97 151.64 41472.03 47546.49 2023-11-13 00:20:51.000 317 22460.98 151.61 41472.08 88888.00 2023-11-13 00:20:52.000 317 22461.01 151.62 41472.18 88888.00 2023-11-13 00:20:53.000 317 22461.08 151.61 41472.25 88888.00 2023-11-13 00:20:54.000 317 22461.14 151.59 41472.25 88888.00 2023-11-13 00:20:55.000 317 22461.18 151.57 41472.18 47546.56 2023-11-13 00:20:56.000 317 22461.22 151.54 41472.07 88888.00 2023-11-13 00:20:57.000 317 22461.20 151.46 41472.04 88888.00 2023-11-13 00:20:58.000 317 22461.16 151.34 41472.06 88888.00 2023-11-13 00:20:59.000 317 22461.15 151.30 41472.12 88888.00 2023-11-13 00:21:00.000 317 22461.19 151.33 41472.18 47546.64 2023-11-13 00:21:01.000 317 22461.24 151.36 41472.21 88888.00 2023-11-13 00:21:02.000 317 22461.28 151.33 41472.13 88888.00 2023-11-13 00:21:03.000 317 22461.31 151.20 41471.99 88888.00 2023-11-13 00:21:04.000 317 22461.31 151.06 41471.93 88888.00 2023-11-13 00:21:05.000 317 22461.30 151.01 41471.96 47546.74 2023-11-13 00:21:06.000 317 22461.34 150.99 41472.03 88888.00 2023-11-13 00:21:07.000 317 22461.43 150.90 41472.07 88888.00 2023-11-13 00:21:08.000 317 22461.50 150.77 41472.11 88888.00 2023-11-13 00:21:09.000 317 22461.54 150.71 41472.16 88888.00 2023-11-13 00:21:10.000 317 22461.58 150.68 41472.16 47546.85 2023-11-13 00:21:11.000 317 22461.62 150.60 41472.13 88888.00 2023-11-13 00:21:12.000 317 22461.67 150.44 41472.13 88888.00 2023-11-13 00:21:13.000 317 22461.75 150.25 41472.10 88888.00 2023-11-13 00:21:14.000 317 22461.85 150.12 41472.07 88888.00 2023-11-13 00:21:15.000 317 22461.92 150.01 41472.09 47547.00 2023-11-13 00:21:16.000 317 22461.95 149.88 41472.16 88888.00 2023-11-13 00:21:17.000 317 22462.00 149.78 41472.30 88888.00 2023-11-13 00:21:18.000 317 22462.06 149.72 41472.37 88888.00 2023-11-13 00:21:19.000 317 22462.11 149.60 41472.35 88888.00 2023-11-13 00:21:20.000 317 22462.15 149.44 41472.37 47547.06 2023-11-13 00:21:21.000 317 22462.19 149.26 41472.43 88888.00 2023-11-13 00:21:22.000 317 22462.18 149.11 41472.45 88888.00 2023-11-13 00:21:23.000 317 22462.14 149.02 41472.41 88888.00 2023-11-13 00:21:24.000 317 22462.15 148.95 41472.39 88888.00 2023-11-13 00:21:25.000 317 22462.19 148.87 41472.38 47547.10 2023-11-13 00:21:26.000 317 22462.22 148.77 41472.37 88888.00 2023-11-13 00:21:27.000 317 22462.22 148.71 41472.35 88888.00 2023-11-13 00:21:28.000 317 22462.24 148.71 41472.30 88888.00 2023-11-13 00:21:29.000 317 22462.28 148.73 41472.25 88888.00 2023-11-13 00:21:30.000 317 22462.29 148.79 41472.26 47547.08 2023-11-13 00:21:31.000 317 22462.27 148.83 41472.22 88888.00 2023-11-13 00:21:32.000 317 22462.25 148.82 41472.14 88888.00 2023-11-13 00:21:33.000 317 22462.25 148.84 41472.13 88888.00 2023-11-13 00:21:34.000 317 22462.26 148.91 41472.18 88888.00 2023-11-13 00:21:35.000 317 22462.28 148.97 41472.23 47547.03 2023-11-13 00:21:36.000 317 22462.29 148.97 41472.21 88888.00 2023-11-13 00:21:37.000 317 22462.27 148.94 41472.11 88888.00 2023-11-13 00:21:38.000 317 22462.21 148.94 41472.04 88888.00 2023-11-13 00:21:39.000 317 22462.16 148.97 41472.05 88888.00 2023-11-13 00:21:40.000 317 22462.18 149.06 41472.05 47546.94 2023-11-13 00:21:41.000 317 22462.23 149.19 41472.02 88888.00 2023-11-13 00:21:42.000 317 22462.26 149.34 41472.04 88888.00 2023-11-13 00:21:43.000 317 22462.26 149.46 41472.06 88888.00 2023-11-13 00:21:44.000 317 22462.29 149.58 41472.01 88888.00 2023-11-13 00:21:45.000 317 22462.33 149.72 41471.99 47546.93 2023-11-13 00:21:46.000 317 22462.34 149.80 41471.99 88888.00 2023-11-13 00:21:47.000 317 22462.32 149.80 41471.95 88888.00 2023-11-13 00:21:48.000 317 22462.29 149.82 41471.94 88888.00 2023-11-13 00:21:49.000 317 22462.28 149.87 41472.01 88888.00 2023-11-13 00:21:50.000 317 22462.28 149.90 41472.14 47547.00 2023-11-13 00:21:51.000 317 22462.29 149.88 41472.22 88888.00 2023-11-13 00:21:52.000 317 22462.30 149.82 41472.27 88888.00 2023-11-13 00:21:53.000 317 22462.28 149.77 41472.31 88888.00 2023-11-13 00:21:54.000 317 22462.28 149.75 41472.38 88888.00 2023-11-13 00:21:55.000 317 22462.35 149.69 41472.46 47547.20 2023-11-13 00:21:56.000 317 22462.46 149.57 41472.50 88888.00 2023-11-13 00:21:57.000 317 22462.52 149.43 41472.40 88888.00 2023-11-13 00:21:58.000 317 22462.54 149.32 41472.32 88888.00 2023-11-13 00:21:59.000 317 22462.61 149.22 41472.41 88888.00 2023-11-13 00:22:00.000 317 22462.71 149.08 41472.56 47547.43 2023-11-13 00:22:01.000 317 22462.77 148.96 41472.62 88888.00 2023-11-13 00:22:02.000 317 22462.84 148.82 41472.59 88888.00 2023-11-13 00:22:03.000 317 22462.94 148.63 41472.53 88888.00 2023-11-13 00:22:04.000 317 22463.03 148.44 41472.45 88888.00 2023-11-13 00:22:05.000 317 22463.09 148.29 41472.41 47547.70 2023-11-13 00:22:06.000 317 22463.16 148.16 41472.44 88888.00 2023-11-13 00:22:07.000 317 22463.26 148.03 41472.47 88888.00 2023-11-13 00:22:08.000 317 22463.40 147.90 41472.50 88888.00 2023-11-13 00:22:09.000 317 22463.52 147.77 41472.52 88888.00 2023-11-13 00:22:10.000 317 22463.61 147.60 41472.47 47548.07 2023-11-13 00:22:11.000 317 22463.77 147.39 41472.41 88888.00 2023-11-13 00:22:12.000 317 22464.03 147.16 41472.38 88888.00 2023-11-13 00:22:13.000 317 22464.29 146.94 41472.38 88888.00 2023-11-13 00:22:14.000 317 22464.48 146.76 41472.41 88888.00 2023-11-13 00:22:15.000 317 22464.69 146.59 41472.52 47548.58 2023-11-13 00:22:16.000 317 22464.90 146.36 41472.59 88888.00 2023-11-13 00:22:17.000 317 22465.10 146.12 41472.57 88888.00 2023-11-13 00:22:18.000 317 22465.27 145.93 41472.57 88888.00 2023-11-13 00:22:19.000 317 22465.42 145.75 41472.53 88888.00 2023-11-13 00:22:20.000 317 22465.57 145.58 41472.43 47549.03 2023-11-13 00:22:21.000 317 22465.77 145.44 41472.45 88888.00 2023-11-13 00:22:22.000 317 22466.00 145.33 41472.54 88888.00 2023-11-13 00:22:23.000 317 22466.16 145.23 41472.55 88888.00 2023-11-13 00:22:24.000 317 22466.28 145.19 41472.54 88888.00 2023-11-13 00:22:25.000 317 22466.42 145.15 41472.59 47549.27 2023-11-13 00:22:26.000 317 22466.54 145.04 41472.60 88888.00 2023-11-13 00:22:27.000 317 22466.62 144.89 41472.56 88888.00 2023-11-13 00:22:28.000 317 22466.67 144.75 41472.54 88888.00 2023-11-13 00:22:29.000 317 22466.72 144.63 41472.54 88888.00 2023-11-13 00:22:30.000 317 22466.75 144.51 41472.49 47549.40 2023-11-13 00:22:31.000 317 22466.77 144.39 41472.50 88888.00 2023-11-13 00:22:32.000 317 22466.78 144.32 41472.59 88888.00 2023-11-13 00:22:33.000 317 22466.76 144.33 41472.59 88888.00 2023-11-13 00:22:34.000 317 22466.69 144.40 41472.53 88888.00 2023-11-13 00:22:35.000 317 22466.60 144.49 41472.46 47549.14 2023-11-13 00:22:36.000 317 22466.51 144.59 41472.32 88888.00 2023-11-13 00:22:37.000 317 22466.42 144.74 41472.17 88888.00 2023-11-13 00:22:38.000 317 22466.34 144.96 41472.12 88888.00 2023-11-13 00:22:39.000 317 22466.28 145.25 41472.18 88888.00 2023-11-13 00:22:40.000 317 22466.24 145.56 41472.23 47548.74 2023-11-13 00:22:41.000 317 22466.17 145.83 41472.25 88888.00 2023-11-13 00:22:42.000 317 22466.04 146.08 41472.27 88888.00 2023-11-13 00:22:43.000 317 22465.88 146.35 41472.29 88888.00 2023-11-13 00:22:44.000 317 22465.65 146.60 41472.25 88888.00 2023-11-13 00:22:45.000 317 22465.38 146.78 41472.17 47548.31 2023-11-13 00:22:46.000 317 22465.11 146.95 41472.12 88888.00 2023-11-13 00:22:47.000 317 22464.86 147.15 41472.12 88888.00 2023-11-13 00:22:48.000 317 22464.61 147.35 41472.19 88888.00 2023-11-13 00:22:49.000 317 22464.36 147.62 41472.32 88888.00 2023-11-13 00:22:50.000 317 22464.17 147.92 41472.43 47547.76 2023-11-13 00:22:51.000 317 22463.99 148.13 41472.43 88888.00 2023-11-13 00:22:52.000 317 22463.74 148.28 41472.39 88888.00 2023-11-13 00:22:53.000 317 22463.49 148.48 41472.40 88888.00 2023-11-13 00:22:54.000 317 22463.28 148.72 41472.43 88888.00 2023-11-13 00:22:55.000 317 22463.07 148.88 41472.38 47547.38 2023-11-13 00:22:56.000 317 22462.85 148.98 41472.32 88888.00 2023-11-13 00:22:57.000 317 22462.69 149.04 41472.32 88888.00 2023-11-13 00:22:58.000 317 22462.60 149.06 41472.39 88888.00 2023-11-13 00:22:59.000 317 22462.57 149.01 41472.48 88888.00 2023-11-13 00:23:00.000 317 22462.54 148.89 41472.55 47547.45 2023-11-13 00:23:01.000 317 22462.49 148.73 41472.57 88888.00 2023-11-13 00:23:02.000 317 22462.45 148.61 41472.57 88888.00 2023-11-13 00:23:03.000 317 22462.47 148.50 41472.59 88888.00 2023-11-13 00:23:04.000 317 22462.54 148.42 41472.63 88888.00 2023-11-13 00:23:05.000 317 22462.62 148.40 41472.65 47547.53 2023-11-13 00:23:06.000 317 22462.72 148.42 41472.61 88888.00 2023-11-13 00:23:07.000 317 22462.82 148.44 41472.57 88888.00 2023-11-13 00:23:08.000 317 22462.90 148.46 41472.53 88888.00 2023-11-13 00:23:09.000 317 22463.00 148.49 41472.47 88888.00 2023-11-13 00:23:10.000 317 22463.22 148.55 41472.41 47547.76 2023-11-13 00:23:11.000 317 22463.48 148.58 41472.33 88888.00 2023-11-13 00:23:12.000 317 22463.67 148.54 41472.25 88888.00 2023-11-13 00:23:13.000 317 22463.82 148.52 41472.27 88888.00 2023-11-13 00:23:14.000 317 22464.05 148.57 41472.34 88888.00 2023-11-13 00:23:15.000 317 22464.32 148.61 41472.33 47548.19 2023-11-13 00:23:16.000 317 22464.57 148.59 41472.25 88888.00 2023-11-13 00:23:17.000 317 22464.78 148.50 41472.19 88888.00 2023-11-13 00:23:18.000 317 22464.97 148.39 41472.23 88888.00 2023-11-13 00:23:19.000 317 22465.15 148.34 41472.32 88888.00 2023-11-13 00:23:20.000 317 22465.29 148.32 41472.39 47548.70 2023-11-13 00:23:21.000 317 22465.41 148.21 41472.39 88888.00 2023-11-13 00:23:22.000 317 22465.55 148.07 41472.36 88888.00 2023-11-13 00:23:23.000 317 22465.74 147.95 41472.33 88888.00 2023-11-13 00:23:24.000 317 22465.92 147.86 41472.32 88888.00 2023-11-13 00:23:25.000 317 22466.05 147.78 41472.34 47549.01 2023-11-13 00:23:26.000 317 22466.10 147.61 41472.39 88888.00 2023-11-13 00:23:27.000 317 22466.14 147.31 41472.40 88888.00 2023-11-13 00:23:28.000 317 22466.26 146.94 41472.43 88888.00 2023-11-13 00:23:29.000 317 22466.37 146.56 41472.50 88888.00 2023-11-13 00:23:30.000 317 22466.47 146.20 41472.61 47549.60 2023-11-13 00:23:31.000 317 22466.60 145.83 41472.68 88888.00 2023-11-13 00:23:32.000 317 22466.75 145.42 41472.69 88888.00 2023-11-13 00:23:33.000 317 22466.90 145.01 41472.71 88888.00 2023-11-13 00:23:34.000 317 22467.09 144.59 41472.75 88888.00 2023-11-13 00:23:35.000 317 22467.31 144.18 41472.77 47550.19 2023-11-13 00:23:36.000 317 22467.53 143.85 41472.76 88888.00 2023-11-13 00:23:37.000 317 22467.79 143.56 41472.77 88888.00 2023-11-13 00:23:38.000 317 22468.06 143.28 41472.77 88888.00 2023-11-13 00:23:39.000 317 22468.33 143.05 41472.79 88888.00 2023-11-13 00:23:40.000 317 22468.61 142.90 41472.81 47550.68 2023-11-13 00:23:41.000 317 22468.88 142.75 41472.83 88888.00 2023-11-13 00:23:42.000 317 22469.15 142.63 41472.80 88888.00 2023-11-13 00:23:43.000 317 22469.37 142.54 41472.77 88888.00 2023-11-13 00:23:44.000 317 22469.58 142.48 41472.80 88888.00 2023-11-13 00:23:45.000 317 22469.83 142.38 41472.82 47551.14 2023-11-13 00:23:46.000 317 22470.09 142.18 41472.79 88888.00 2023-11-13 00:23:47.000 317 22470.34 142.01 41472.73 88888.00 2023-11-13 00:23:48.000 317 22470.55 141.96 41472.70 88888.00 2023-11-13 00:23:49.000 317 22470.72 141.96 41472.71 88888.00 2023-11-13 00:23:50.000 317 22470.85 141.93 41472.71 47551.47 2023-11-13 00:23:51.000 317 22470.96 141.86 41472.69 88888.00 2023-11-13 00:23:52.000 317 22471.02 141.79 41472.71 88888.00 2023-11-13 00:23:53.000 317 22471.06 141.70 41472.79 88888.00 2023-11-13 00:23:54.000 317 22471.08 141.62 41472.83 88888.00 2023-11-13 00:23:55.000 317 22471.10 141.58 41472.83 47551.61 2023-11-13 00:23:56.000 317 22471.11 141.53 41472.83 88888.00 2023-11-13 00:23:57.000 317 22471.10 141.47 41472.87 88888.00 2023-11-13 00:23:58.000 317 22471.08 141.42 41472.91 88888.00 2023-11-13 00:23:59.000 317 22471.03 141.39 41472.89 88888.00 2023-11-13 00:24:00.000 317 22470.97 141.33 41472.89 47551.56 2023-11-13 00:24:01.000 317 22470.86 141.19 41472.94 88888.00 2023-11-13 00:24:02.000 317 22470.69 141.03 41472.99 88888.00 2023-11-13 00:24:03.000 317 22470.54 140.91 41473.06 88888.00 2023-11-13 00:24:04.000 317 22470.43 140.83 41473.18 88888.00 2023-11-13 00:24:05.000 317 22470.29 140.78 41473.29 47551.27 2023-11-13 00:24:06.000 317 22470.10 140.75 41473.32 88888.00 2023-11-13 00:24:07.000 317 22469.86 140.73 41473.26 88888.00 2023-11-13 00:24:08.000 317 22469.62 140.78 41473.15 88888.00 2023-11-13 00:24:09.000 317 22469.41 140.90 41473.13 88888.00 2023-11-13 00:24:10.000 317 22469.24 141.01 41473.18 47550.79 2023-11-13 00:24:11.000 317 22469.06 141.10 41473.14 88888.00 2023-11-13 00:24:12.000 317 22468.92 141.24 41473.04 88888.00 2023-11-13 00:24:13.000 317 22468.82 141.45 41473.06 88888.00 2023-11-13 00:24:14.000 317 22468.73 141.69 41473.14 88888.00 2023-11-13 00:24:15.000 317 22468.64 141.92 41473.14 47550.37 2023-11-13 00:24:16.000 317 22468.53 142.09 41473.02 88888.00 2023-11-13 00:24:17.000 317 22468.39 142.24 41472.87 88888.00 2023-11-13 00:24:18.000 317 22468.22 142.43 41472.76 88888.00 2023-11-13 00:24:19.000 317 22468.03 142.63 41472.74 88888.00 2023-11-13 00:24:20.000 317 22467.84 142.81 41472.82 47550.00 2023-11-13 00:24:21.000 317 22467.67 142.95 41472.91 88888.00 2023-11-13 00:24:22.000 317 22467.53 143.09 41472.94 88888.00 2023-11-13 00:24:23.000 317 22467.40 143.23 41472.86 88888.00 2023-11-13 00:24:24.000 317 22467.25 143.36 41472.75 88888.00 2023-11-13 00:24:25.000 317 22467.10 143.50 41472.75 47549.77 2023-11-13 00:24:26.000 317 22466.99 143.61 41472.84 88888.00 2023-11-13 00:24:27.000 317 22466.90 143.65 41472.90 88888.00 2023-11-13 00:24:28.000 317 22466.83 143.63 41472.90 88888.00 2023-11-13 00:24:29.000 317 22466.82 143.56 41472.88 88888.00 2023-11-13 00:24:30.000 317 22466.90 143.46 41472.86 47549.86 2023-11-13 00:24:31.000 317 22466.97 143.34 41472.87 88888.00 2023-11-13 00:24:32.000 317 22467.01 143.19 41472.94 88888.00 2023-11-13 00:24:33.000 317 22467.06 143.01 41472.98 88888.00 2023-11-13 00:24:34.000 317 22467.14 142.86 41472.95 88888.00 2023-11-13 00:24:35.000 317 22467.26 142.74 41472.95 47550.10 2023-11-13 00:24:36.000 317 22467.38 142.61 41472.99 88888.00 2023-11-13 00:24:37.000 317 22467.50 142.48 41473.02 88888.00 2023-11-13 00:24:38.000 317 22467.61 142.35 41473.04 88888.00 2023-11-13 00:24:39.000 317 22467.71 142.25 41473.00 88888.00 2023-11-13 00:24:40.000 317 22467.76 142.21 41472.89 47550.30 2023-11-13 00:24:41.000 317 22467.83 142.15 41472.73 88888.00 2023-11-13 00:24:42.000 317 22467.95 142.08 41472.58 88888.00 2023-11-13 00:24:43.000 317 22468.08 142.03 41472.51 88888.00 2023-11-13 00:24:44.000 317 22468.20 142.01 41472.56 88888.00 2023-11-13 00:24:45.000 317 22468.30 142.00 41472.66 47550.47 2023-11-13 00:24:46.000 317 22468.38 141.95 41472.65 88888.00 2023-11-13 00:24:47.000 317 22468.48 141.85 41472.56 88888.00 2023-11-13 00:24:48.000 317 22468.59 141.77 41472.55 88888.00 2023-11-13 00:24:49.000 317 22468.69 141.69 41472.63 88888.00 2023-11-13 00:24:50.000 317 22468.78 141.60 41472.69 47550.66 2023-11-13 00:24:51.000 317 22468.88 141.57 41472.68 88888.00 2023-11-13 00:24:52.000 317 22469.01 141.54 41472.62 88888.00 2023-11-13 00:24:53.000 317 22469.18 141.48 41472.63 88888.00 2023-11-13 00:24:54.000 317 22469.32 141.47 41472.68 88888.00 2023-11-13 00:24:55.000 317 22469.43 141.54 41472.71 47550.82 2023-11-13 00:24:56.000 317 22469.54 141.59 41472.77 88888.00 2023-11-13 00:24:57.000 317 22469.60 141.56 41472.81 88888.00 2023-11-13 00:24:58.000 317 22469.58 141.49 41472.75 88888.00 2023-11-13 00:24:59.000 317 22469.60 141.44 41472.67 88888.00 2023-11-13 00:25:00.000 317 22469.67 141.41 41472.62 47551.01 2023-11-13 00:25:01.000 317 22469.70 141.34 41472.59 88888.00 2023-11-13 00:25:02.000 317 22469.69 141.25 41472.56 88888.00 2023-11-13 00:25:03.000 317 22469.72 141.18 41472.57 88888.00 2023-11-13 00:25:04.000 317 22469.80 141.10 41472.60 88888.00 2023-11-13 00:25:05.000 317 22469.88 140.97 41472.67 47551.22 2023-11-13 00:25:06.000 317 22469.92 140.84 41472.77 88888.00 2023-11-13 00:25:07.000 317 22469.99 140.73 41472.83 88888.00 2023-11-13 00:25:08.000 317 22470.07 140.60 41472.83 88888.00 2023-11-13 00:25:09.000 317 22470.12 140.45 41472.84 88888.00 2023-11-13 00:25:10.000 317 22470.18 140.30 41472.88 47551.46 2023-11-13 00:25:11.000 317 22470.25 140.14 41472.89 88888.00 2023-11-13 00:25:12.000 317 22470.35 139.94 41472.89 88888.00 2023-11-13 00:25:13.000 317 22470.46 139.77 41472.91 88888.00 2023-11-13 00:25:14.000 317 22470.57 139.61 41472.91 88888.00 2023-11-13 00:25:15.000 317 22470.69 139.44 41472.89 47551.70 2023-11-13 00:25:16.000 317 22470.81 139.30 41472.89 88888.00 2023-11-13 00:25:17.000 317 22470.89 139.22 41472.90 88888.00 2023-11-13 00:25:18.000 317 22470.95 139.13 41472.89 88888.00 2023-11-13 00:25:19.000 317 22471.01 139.07 41472.86 88888.00 2023-11-13 00:25:20.000 317 22471.09 139.01 41472.80 47551.90 2023-11-13 00:25:21.000 317 22471.19 138.89 41472.77 88888.00 2023-11-13 00:25:22.000 317 22471.29 138.73 41472.78 88888.00 2023-11-13 00:25:23.000 317 22471.38 138.66 41472.83 88888.00 2023-11-13 00:25:24.000 317 22471.47 138.73 41472.87 88888.00 2023-11-13 00:25:25.000 317 22471.55 138.84 41472.88 47551.96 2023-11-13 00:25:26.000 317 22471.61 138.90 41472.88 88888.00 2023-11-13 00:25:27.000 317 22471.60 138.96 41472.90 88888.00 2023-11-13 00:25:28.000 317 22471.58 139.07 41472.91 88888.00 2023-11-13 00:25:29.000 317 22471.59 139.20 41472.91 88888.00 2023-11-13 00:25:30.000 317 22471.60 139.34 41472.89 47551.84 2023-11-13 00:25:31.000 317 22471.55 139.46 41472.86 88888.00 2023-11-13 00:25:32.000 317 22471.49 139.54 41472.82 88888.00 2023-11-13 00:25:33.000 317 22471.46 139.56 41472.80 88888.00 2023-11-13 00:25:34.000 317 22471.47 139.54 41472.80 88888.00 2023-11-13 00:25:35.000 317 22471.50 139.59 41472.83 47551.80 2023-11-13 00:25:36.000 317 22471.53 139.74 41472.90 88888.00 2023-11-13 00:25:37.000 317 22471.47 139.88 41472.93 88888.00 2023-11-13 00:25:38.000 317 22471.37 140.03 41472.88 88888.00 2023-11-13 00:25:39.000 317 22471.32 140.21 41472.85 88888.00 2023-11-13 00:25:40.000 317 22471.29 140.39 41472.82 47551.63 2023-11-13 00:25:41.000 317 22471.23 140.50 41472.77 88888.00 2023-11-13 00:25:42.000 317 22471.17 140.55 41472.78 88888.00 2023-11-13 00:25:43.000 317 22471.11 140.60 41472.86 88888.00 2023-11-13 00:25:44.000 317 22471.05 140.64 41472.89 88888.00 2023-11-13 00:25:45.000 317 22471.06 140.61 41472.89 47551.71 2023-11-13 00:25:46.000 317 22471.08 140.55 41472.90 88888.00 2023-11-13 00:25:47.000 317 22471.06 140.49 41472.89 88888.00 2023-11-13 00:25:48.000 317 22471.02 140.38 41472.95 88888.00 2023-11-13 00:25:49.000 317 22471.01 140.24 41473.03 88888.00 2023-11-13 00:25:50.000 317 22471.03 140.11 41473.04 47551.77 2023-11-13 00:25:51.000 317 22471.01 139.95 41473.02 88888.00 2023-11-13 00:25:52.000 317 22470.91 139.76 41473.00 88888.00 2023-11-13 00:25:53.000 317 22470.79 139.59 41472.92 88888.00 2023-11-13 00:25:54.000 317 22470.78 139.47 41472.83 88888.00 2023-11-13 00:25:55.000 317 22470.83 139.41 41472.86 47551.87 2023-11-13 00:25:56.000 317 22470.86 139.30 41472.94 88888.00 2023-11-13 00:25:57.000 317 22470.87 139.16 41472.96 88888.00 2023-11-13 00:25:58.000 317 22470.84 139.03 41472.93 88888.00 2023-11-13 00:25:59.000 317 22470.86 138.92 41472.92 88888.00 2023-11-13 00:26:00.000 317 22470.97 138.85 41472.99 47551.91 2023-11-13 00:26:01.000 317 22471.08 138.81 41473.10 88888.00 2023-11-13 00:26:02.000 317 22471.17 138.81 41473.17 88888.00 2023-11-13 00:26:03.000 317 22471.22 138.81 41473.13 88888.00 2023-11-13 00:26:04.000 317 22471.27 138.79 41472.97 88888.00 2023-11-13 00:26:05.000 317 22471.38 138.77 41472.86 47551.98 2023-11-13 00:26:06.000 317 22471.53 138.78 41472.91 88888.00 2023-11-13 00:26:07.000 317 22471.62 138.84 41472.98 88888.00 2023-11-13 00:26:08.000 317 22471.67 138.91 41473.01 88888.00 2023-11-13 00:26:09.000 317 22471.73 138.94 41473.05 88888.00 2023-11-13 00:26:10.000 317 22471.83 138.97 41473.08 47552.07 2023-11-13 00:26:11.000 317 22471.92 139.03 41473.07 88888.00 2023-11-13 00:26:12.000 317 22471.97 139.10 41472.96 88888.00 2023-11-13 00:26:13.000 317 22472.00 139.19 41472.79 88888.00 2023-11-13 00:26:14.000 317 22472.05 139.33 41472.72 88888.00 2023-11-13 00:26:15.000 317 22472.09 139.48 41472.71 47552.01 2023-11-13 00:26:16.000 317 22472.11 139.59 41472.71 88888.00 2023-11-13 00:26:17.000 317 22472.14 139.69 41472.75 88888.00 2023-11-13 00:26:18.000 317 22472.15 139.83 41472.82 88888.00 2023-11-13 00:26:19.000 317 22472.14 139.96 41472.81 88888.00 2023-11-13 00:26:20.000 317 22472.13 140.09 41472.73 47552.06 2023-11-13 00:26:21.000 317 22472.11 140.20 41472.69 88888.00 2023-11-13 00:26:22.000 317 22472.08 140.25 41472.71 88888.00 2023-11-13 00:26:23.000 317 22472.09 140.30 41472.76 88888.00 2023-11-13 00:26:24.000 317 22472.13 140.42 41472.83 88888.00 2023-11-13 00:26:25.000 317 22472.16 140.52 41472.86 47552.04 2023-11-13 00:26:26.000 317 22472.16 140.58 41472.86 88888.00 2023-11-13 00:26:27.000 317 22472.12 140.63 41472.86 88888.00 2023-11-13 00:26:28.000 317 22472.11 140.67 41472.87 88888.00 2023-11-13 00:26:29.000 317 22472.12 140.68 41472.87 88888.00 2023-11-13 00:26:30.000 317 22472.16 140.72 41472.84 47552.09 2023-11-13 00:26:31.000 317 22472.19 140.75 41472.82 88888.00 2023-11-13 00:26:32.000 317 22472.13 140.74 41472.83 88888.00 2023-11-13 00:26:33.000 317 22472.02 140.71 41472.82 88888.00 2023-11-13 00:26:34.000 317 22471.96 140.73 41472.82 88888.00 2023-11-13 00:26:35.000 317 22471.97 140.76 41472.89 47552.15 2023-11-13 00:26:36.000 317 22471.98 140.77 41472.92 88888.00 2023-11-13 00:26:37.000 317 22471.93 140.75 41472.85 88888.00 2023-11-13 00:26:38.000 317 22471.87 140.68 41472.82 88888.00 2023-11-13 00:26:39.000 317 22471.84 140.61 41472.94 88888.00 2023-11-13 00:26:40.000 317 22471.86 140.58 41473.06 47552.18 2023-11-13 00:26:41.000 317 22471.87 140.55 41473.11 88888.00 2023-11-13 00:26:42.000 317 22471.85 140.50 41473.09 88888.00 2023-11-13 00:26:43.000 317 22471.82 140.44 41473.03 88888.00 2023-11-13 00:26:44.000 317 22471.80 140.34 41473.02 88888.00 2023-11-13 00:26:45.000 317 22471.81 140.26 41473.03 47552.21 2023-11-13 00:26:46.000 317 22471.84 140.22 41473.04 88888.00 2023-11-13 00:26:47.000 317 22471.84 140.18 41473.10 88888.00 2023-11-13 00:26:48.000 317 22471.78 140.07 41473.15 88888.00 2023-11-13 00:26:49.000 317 22471.81 139.99 41473.13 88888.00 2023-11-13 00:26:50.000 317 22471.86 139.97 41473.10 47552.19 2023-11-13 00:26:51.000 317 22471.88 139.96 41473.15 88888.00 2023-11-13 00:26:52.000 317 22471.85 139.99 41473.25 88888.00 2023-11-13 00:26:53.000 317 22471.83 140.00 41473.29 88888.00 2023-11-13 00:26:54.000 317 22471.85 139.97 41473.21 88888.00 2023-11-13 00:26:55.000 317 22471.89 139.98 41473.14 47552.16 2023-11-13 00:26:56.000 317 22471.92 140.06 41473.12 88888.00 2023-11-13 00:26:57.000 317 22471.91 140.09 41473.12 88888.00 2023-11-13 00:26:58.000 317 22471.90 140.06 41473.10 88888.00 2023-11-13 00:26:59.000 317 22471.92 140.04 41473.11 88888.00 2023-11-13 00:27:00.000 317 22471.95 140.05 41473.18 47552.18 2023-11-13 00:27:01.000 317 22471.99 140.02 41473.24 88888.00 2023-11-13 00:27:02.000 317 22472.00 139.97 41473.23 88888.00 2023-11-13 00:27:03.000 317 22472.00 139.93 41473.14 88888.00 2023-11-13 00:27:04.000 317 22472.01 139.91 41473.07 88888.00 2023-11-13 00:27:05.000 317 22472.02 139.89 41473.07 47552.26 2023-11-13 00:27:06.000 317 22471.98 139.82 41473.12 88888.00 2023-11-13 00:27:07.000 317 22471.93 139.74 41473.17 88888.00 2023-11-13 00:27:08.000 317 22471.93 139.68 41473.18 88888.00 2023-11-13 00:27:09.000 317 22471.96 139.60 41473.20 88888.00 2023-11-13 00:27:10.000 317 22472.00 139.54 41473.24 47552.32 2023-11-13 00:27:11.000 317 22472.04 139.53 41473.25 88888.00 2023-11-13 00:27:12.000 317 22472.05 139.54 41473.21 88888.00 2023-11-13 00:27:13.000 317 22472.05 139.47 41473.18 88888.00 2023-11-13 00:27:14.000 317 22472.08 139.38 41473.15 88888.00 2023-11-13 00:27:15.000 317 22472.12 139.33 41473.12 47552.37 2023-11-13 00:27:16.000 317 22472.13 139.26 41473.12 88888.00 2023-11-13 00:27:17.000 317 22472.16 139.16 41473.16 88888.00 2023-11-13 00:27:18.000 317 22472.23 139.13 41473.19 88888.00 2023-11-13 00:27:19.000 317 22472.25 139.18 41473.14 88888.00 2023-11-13 00:27:20.000 317 22472.19 139.21 41473.02 47552.40 2023-11-13 00:27:21.000 317 22472.13 139.19 41472.98 88888.00 2023-11-13 00:27:22.000 317 22472.16 139.16 41473.03 88888.00 2023-11-13 00:27:23.000 317 22472.20 139.16 41473.11 88888.00 2023-11-13 00:27:24.000 317 22472.18 139.17 41473.14 88888.00 2023-11-13 00:27:25.000 317 22472.15 139.21 41473.12 47552.33 2023-11-13 00:27:26.000 317 22472.13 139.29 41473.14 88888.00 2023-11-13 00:27:27.000 317 22472.09 139.35 41473.21 88888.00 2023-11-13 00:27:28.000 317 22472.03 139.35 41473.26 88888.00 2023-11-13 00:27:29.000 317 22471.99 139.39 41473.27 88888.00 2023-11-13 00:27:30.000 317 22471.98 139.48 41473.21 47552.16 2023-11-13 00:27:31.000 317 22471.95 139.56 41473.10 88888.00 2023-11-13 00:27:32.000 317 22471.87 139.58 41473.03 88888.00 2023-11-13 00:27:33.000 317 22471.77 139.57 41473.03 88888.00 2023-11-13 00:27:34.000 317 22471.69 139.61 41473.10 88888.00 2023-11-13 00:27:35.000 317 22471.63 139.72 41473.14 47552.04 2023-11-13 00:27:36.000 317 22471.57 139.82 41473.04 88888.00 2023-11-13 00:27:37.000 317 22471.50 139.87 41472.87 88888.00 2023-11-13 00:27:38.000 317 22471.42 139.91 41472.72 88888.00 2023-11-13 00:27:39.000 317 22471.36 140.00 41472.61 88888.00 2023-11-13 00:27:40.000 317 22471.34 140.07 41472.57 47551.90 2023-11-13 00:27:41.000 317 22471.31 140.08 41472.59 88888.00 2023-11-13 00:27:42.000 317 22471.26 140.12 41472.65 88888.00 2023-11-13 00:27:43.000 317 22471.23 140.21 41472.76 88888.00 2023-11-13 00:27:44.000 317 22471.24 140.35 41472.84 88888.00 2023-11-13 00:27:45.000 317 22471.28 140.48 41472.90 47551.81 2023-11-13 00:27:46.000 317 22471.29 140.57 41473.00 88888.00 2023-11-13 00:27:47.000 317 22471.25 140.59 41473.04 88888.00 2023-11-13 00:27:48.000 317 22471.21 140.56 41472.99 88888.00 2023-11-13 00:27:49.000 317 22471.22 140.55 41472.98 88888.00 2023-11-13 00:27:50.000 317 22471.23 140.60 41472.99 47551.81 2023-11-13 00:27:51.000 317 22471.18 140.62 41472.97 88888.00 2023-11-13 00:27:52.000 317 22471.10 140.58 41472.98 88888.00 2023-11-13 00:27:53.000 317 22471.06 140.54 41473.02 88888.00 2023-11-13 00:27:54.000 317 22471.08 140.55 41473.05 88888.00 2023-11-13 00:27:55.000 317 22471.09 140.57 41473.04 47551.76 2023-11-13 00:27:56.000 317 22471.03 140.56 41473.01 88888.00 2023-11-13 00:27:57.000 317 22470.94 140.50 41472.98 88888.00 2023-11-13 00:27:58.000 317 22470.87 140.37 41472.98 88888.00 2023-11-13 00:27:59.000 317 22470.86 140.28 41473.07 88888.00 2023-11-13 00:28:00.000 317 22470.88 140.28 41473.21 47551.78 2023-11-13 00:28:01.000 317 22470.90 140.25 41473.30 88888.00 2023-11-13 00:28:02.000 317 22470.94 140.13 41473.31 88888.00 2023-11-13 00:28:03.000 317 22470.96 140.01 41473.26 88888.00 2023-11-13 00:28:04.000 317 22470.94 139.93 41473.14 88888.00 2023-11-13 00:28:05.000 317 22470.95 139.88 41473.05 47551.84 2023-11-13 00:28:06.000 317 22471.03 139.82 41473.04 88888.00 2023-11-13 00:28:07.000 317 22471.11 139.75 41473.06 88888.00 2023-11-13 00:28:08.000 317 22471.14 139.69 41473.03 88888.00 2023-11-13 00:28:09.000 317 22471.15 139.63 41472.98 88888.00 2023-11-13 00:28:10.000 317 22471.22 139.58 41473.00 47551.92 2023-11-13 00:28:11.000 317 22471.27 139.53 41473.03 88888.00 2023-11-13 00:28:12.000 317 22471.29 139.48 41473.03 88888.00 2023-11-13 00:28:13.000 317 22471.34 139.43 41473.02 88888.00 2023-11-13 00:28:14.000 317 22471.42 139.37 41473.01 88888.00 2023-11-13 00:28:15.000 317 22471.44 139.31 41472.96 47551.95 2023-11-13 00:28:16.000 317 22471.42 139.24 41472.96 88888.00 2023-11-13 00:28:17.000 317 22471.44 139.16 41472.98 88888.00 2023-11-13 00:28:18.000 317 22471.53 139.09 41472.97 88888.00 2023-11-13 00:28:19.000 317 22471.65 139.11 41473.00 88888.00 2023-11-13 00:28:20.000 317 22471.74 139.17 41473.10 47552.06 2023-11-13 00:28:21.000 317 22471.78 139.20 41473.17 88888.00 2023-11-13 00:28:22.000 317 22471.83 139.17 41473.16 88888.00 2023-11-13 00:28:23.000 317 22471.93 139.11 41473.10 88888.00 2023-11-13 00:28:24.000 317 22472.00 139.06 41473.02 88888.00 2023-11-13 00:28:25.000 317 22471.99 139.05 41472.97 47552.19 2023-11-13 00:28:26.000 317 22471.96 139.00 41472.95 88888.00 2023-11-13 00:28:27.000 317 22472.01 138.90 41472.98 88888.00 2023-11-13 00:28:28.000 317 22472.07 138.81 41472.99 88888.00 2023-11-13 00:28:29.000 317 22472.06 138.76 41472.93 88888.00 2023-11-13 00:28:30.000 317 22472.05 138.72 41472.91 47552.24 2023-11-13 00:28:31.000 317 22472.09 138.68 41472.99 88888.00 2023-11-13 00:28:32.000 317 22472.13 138.69 41473.08 88888.00 2023-11-13 00:28:33.000 317 22472.12 138.75 41473.09 88888.00 2023-11-13 00:28:34.000 317 22472.11 138.81 41473.03 88888.00 2023-11-13 00:28:35.000 317 22472.14 138.85 41473.02 47552.21 2023-11-13 00:28:36.000 317 22472.18 138.90 41473.01 88888.00 2023-11-13 00:28:37.000 317 22472.19 138.96 41472.92 88888.00 2023-11-13 00:28:38.000 317 22472.18 139.08 41472.81 88888.00 2023-11-13 00:28:39.000 317 22472.20 139.22 41472.75 88888.00 2023-11-13 00:28:40.000 317 22472.25 139.37 41472.74 47552.14 2023-11-13 00:28:41.000 317 22472.30 139.50 41472.72 88888.00 2023-11-13 00:28:42.000 317 22472.32 139.63 41472.66 88888.00 2023-11-13 00:28:43.000 317 22472.32 139.75 41472.60 88888.00 2023-11-13 00:28:44.000 317 22472.34 139.85 41472.59 88888.00 2023-11-13 00:28:45.000 317 22472.37 139.95 41472.62 47552.14 2023-11-13 00:28:46.000 317 22472.38 140.05 41472.66 88888.00 2023-11-13 00:28:47.000 317 22472.35 140.14 41472.68 88888.00 2023-11-13 00:28:48.000 317 22472.28 140.19 41472.75 88888.00 2023-11-13 00:28:49.000 317 22472.20 140.18 41472.86 88888.00 2023-11-13 00:28:50.000 317 22472.13 140.20 41472.89 47552.09 2023-11-13 00:28:51.000 317 22472.08 140.26 41472.83 88888.00 2023-11-13 00:28:52.000 317 22472.03 140.29 41472.80 88888.00 2023-11-13 00:28:53.000 317 22471.99 140.26 41472.82 88888.00 2023-11-13 00:28:54.000 317 22471.95 140.24 41472.86 88888.00 2023-11-13 00:28:55.000 317 22471.96 140.25 41472.87 47552.05 2023-11-13 00:28:56.000 317 22471.97 140.25 41472.82 88888.00 2023-11-13 00:28:57.000 317 22471.94 140.24 41472.81 88888.00 2023-11-13 00:28:58.000 317 22471.93 140.26 41472.87 88888.00 2023-11-13 00:28:59.000 317 22471.95 140.25 41472.93 88888.00 2023-11-13 00:29:00.000 317 22471.96 140.22 41472.93 47552.03 2023-11-13 00:29:01.000 317 22471.94 140.25 41472.94 88888.00 2023-11-13 00:29:02.000 317 22471.90 140.30 41472.95 88888.00 2023-11-13 00:29:03.000 317 22471.89 140.36 41472.98 88888.00 2023-11-13 00:29:04.000 317 22471.91 140.43 41472.98 88888.00 2023-11-13 00:29:05.000 317 22471.91 140.49 41472.93 47552.04 2023-11-13 00:29:06.000 317 22471.92 140.52 41472.90 88888.00 2023-11-13 00:29:07.000 317 22471.99 140.55 41472.89 88888.00 2023-11-13 00:29:08.000 317 22472.13 140.58 41472.90 88888.00 2023-11-13 00:29:09.000 317 22472.24 140.58 41472.94 88888.00 2023-11-13 00:29:10.000 317 22472.28 140.56 41472.94 47552.22 2023-11-13 00:29:11.000 317 22472.25 140.53 41472.88 88888.00 2023-11-13 00:29:12.000 317 22472.29 140.50 41472.89 88888.00 2023-11-13 00:29:13.000 317 22472.39 140.47 41472.96 88888.00 2023-11-13 00:29:14.000 317 22472.48 140.48 41472.95 88888.00 2023-11-13 00:29:15.000 317 22472.54 140.59 41472.91 47552.32 2023-11-13 00:29:16.000 317 22472.53 140.69 41472.89 88888.00 2023-11-13 00:29:17.000 317 22472.53 140.66 41472.87 88888.00 2023-11-13 00:29:18.000 317 22472.57 140.57 41472.82 88888.00 2023-11-13 00:29:19.000 317 22472.63 140.56 41472.82 88888.00 2023-11-13 00:29:20.000 317 22472.72 140.62 41472.89 47552.42 2023-11-13 00:29:21.000 317 22472.86 140.66 41472.89 88888.00 2023-11-13 00:29:22.000 317 22472.98 140.64 41472.82 88888.00 2023-11-13 00:29:23.000 317 22473.00 140.59 41472.77 88888.00 2023-11-13 00:29:24.000 317 22473.00 140.54 41472.75 88888.00 2023-11-13 00:29:25.000 317 22473.06 140.48 41472.73 47552.67 2023-11-13 00:29:26.000 317 22473.19 140.39 41472.74 88888.00 2023-11-13 00:29:27.000 317 22473.30 140.31 41472.75 88888.00 2023-11-13 00:29:28.000 317 22473.35 140.23 41472.73 88888.00 2023-11-13 00:29:29.000 317 22473.42 140.16 41472.76 88888.00 2023-11-13 00:29:30.000 317 22473.55 140.12 41472.81 47552.79 2023-11-13 00:29:31.000 317 22473.65 140.14 41472.82 88888.00 2023-11-13 00:29:32.000 317 22473.74 140.17 41472.79 88888.00 2023-11-13 00:29:33.000 317 22473.86 140.16 41472.80 88888.00 2023-11-13 00:29:34.000 317 22473.96 140.15 41472.80 88888.00 2023-11-13 00:29:35.000 317 22474.02 140.22 41472.73 47553.01 2023-11-13 00:29:36.000 317 22474.10 140.30 41472.65 88888.00 2023-11-13 00:29:37.000 317 22474.17 140.34 41472.61 88888.00 2023-11-13 00:29:38.000 317 22474.26 140.41 41472.57 88888.00 2023-11-13 00:29:39.000 317 22474.35 140.57 41472.56 88888.00 2023-11-13 00:29:40.000 317 22474.47 140.74 41472.59 47553.20 2023-11-13 00:29:41.000 317 22474.62 140.84 41472.63 88888.00 2023-11-13 00:29:42.000 317 22474.82 140.90 41472.67 88888.00 2023-11-13 00:29:43.000 317 22474.94 140.96 41472.66 88888.00 2023-11-13 00:29:44.000 317 22474.98 141.03 41472.56 88888.00 2023-11-13 00:29:45.000 317 22475.03 141.09 41472.46 47553.36 2023-11-13 00:29:46.000 317 22475.11 141.14 41472.43 88888.00 2023-11-13 00:29:47.000 317 22475.17 141.19 41472.45 88888.00 2023-11-13 00:29:48.000 317 22475.24 141.26 41472.51 88888.00 2023-11-13 00:29:49.000 317 22475.31 141.33 41472.59 88888.00 2023-11-13 00:29:50.000 317 22475.35 141.42 41472.66 47553.46 2023-11-13 00:29:51.000 317 22475.39 141.56 41472.70 88888.00 2023-11-13 00:29:52.000 317 22475.37 141.70 41472.67 88888.00 2023-11-13 00:29:53.000 317 22475.30 141.83 41472.64 88888.00 2023-11-13 00:29:54.000 317 22475.22 142.00 41472.68 88888.00 2023-11-13 00:29:55.000 317 22475.18 142.22 41472.72 47553.26 2023-11-13 00:29:56.000 317 22475.15 142.48 41472.74 88888.00 2023-11-13 00:29:57.000 317 22475.09 142.70 41472.76 88888.00 2023-11-13 00:29:58.000 317 22475.01 142.85 41472.79 88888.00 2023-11-13 00:29:59.000 317 22474.90 143.02 41472.81 88888.00 2023-11-13 00:30:00.000 317 22474.75 143.19 41472.79 47553.06 2023-11-13 00:30:01.000 317 22474.59 143.33 41472.77 88888.00 2023-11-13 00:30:02.000 317 22474.46 143.41 41472.79 88888.00 2023-11-13 00:30:03.000 317 22474.35 143.45 41472.81 88888.00 2023-11-13 00:30:04.000 317 22474.26 143.50 41472.84 88888.00 2023-11-13 00:30:05.000 317 22474.18 143.57 41472.94 47552.92 2023-11-13 00:30:06.000 317 22474.06 143.59 41473.04 88888.00 2023-11-13 00:30:07.000 317 22473.90 143.57 41473.01 88888.00 2023-11-13 00:30:08.000 317 22473.76 143.59 41472.91 88888.00 2023-11-13 00:30:09.000 317 22473.65 143.63 41472.89 88888.00 2023-11-13 00:30:10.000 317 22473.57 143.68 41472.96 47552.83 2023-11-13 00:30:11.000 317 22473.54 143.69 41473.06 88888.00 2023-11-13 00:30:12.000 317 22473.48 143.65 41473.13 88888.00 2023-11-13 00:30:13.000 317 22473.40 143.61 41473.15 88888.00 2023-11-13 00:30:14.000 317 22473.37 143.59 41473.12 88888.00 2023-11-13 00:30:15.000 317 22473.39 143.58 41473.09 47552.90 2023-11-13 00:30:16.000 317 22473.41 143.54 41473.09 88888.00 2023-11-13 00:30:17.000 317 22473.40 143.47 41473.11 88888.00 2023-11-13 00:30:18.000 317 22473.40 143.40 41473.11 88888.00 2023-11-13 00:30:19.000 317 22473.47 143.35 41473.11 88888.00 2023-11-13 00:30:20.000 317 22473.59 143.30 41473.12 47553.15 2023-11-13 00:30:21.000 317 22473.72 143.22 41473.12 88888.00 2023-11-13 00:30:22.000 317 22473.84 143.15 41473.11 88888.00 2023-11-13 00:30:23.000 317 22473.98 143.03 41473.14 88888.00 2023-11-13 00:30:24.000 317 22474.15 142.89 41473.17 88888.00 2023-11-13 00:30:25.000 317 22474.33 142.77 41473.14 47553.54 2023-11-13 00:30:26.000 317 22474.49 142.64 41473.07 88888.00 2023-11-13 00:30:27.000 317 22474.68 142.46 41473.03 88888.00 2023-11-13 00:30:28.000 317 22474.91 142.28 41472.98 88888.00 2023-11-13 00:30:29.000 317 22475.16 142.15 41472.88 88888.00 2023-11-13 00:30:30.000 317 22475.40 142.08 41472.84 47553.98 2023-11-13 00:30:31.000 317 22475.59 142.02 41472.87 88888.00 2023-11-13 00:30:32.000 317 22475.75 141.97 41472.85 88888.00 2023-11-13 00:30:33.000 317 22475.93 141.94 41472.78 88888.00 2023-11-13 00:30:34.000 317 22476.10 141.88 41472.73 88888.00 2023-11-13 00:30:35.000 317 22476.27 141.84 41472.75 47554.33 2023-11-13 00:30:36.000 317 22476.46 141.80 41472.79 88888.00 2023-11-13 00:30:37.000 317 22476.64 141.71 41472.79 88888.00 2023-11-13 00:30:38.000 317 22476.79 141.66 41472.73 88888.00 2023-11-13 00:30:39.000 317 22476.94 141.69 41472.68 88888.00 2023-11-13 00:30:40.000 317 22477.09 141.72 41472.71 47554.52 2023-11-13 00:30:41.000 317 22477.24 141.73 41472.83 88888.00 2023-11-13 00:30:42.000 317 22477.34 141.73 41472.88 88888.00 2023-11-13 00:30:43.000 317 22477.35 141.74 41472.83 88888.00 2023-11-13 00:30:44.000 317 22477.35 141.80 41472.73 88888.00 2023-11-13 00:30:45.000 317 22477.35 141.89 41472.68 47554.56 2023-11-13 00:30:46.000 317 22477.37 142.00 41472.71 88888.00 2023-11-13 00:30:47.000 317 22477.40 142.10 41472.75 88888.00 2023-11-13 00:30:48.000 317 22477.41 142.13 41472.74 88888.00 2023-11-13 00:30:49.000 317 22477.37 142.13 41472.74 88888.00 2023-11-13 00:30:50.000 317 22477.30 142.15 41472.77 47554.63 2023-11-13 00:30:51.000 317 22477.23 142.14 41472.78 88888.00 2023-11-13 00:30:52.000 317 22477.19 142.07 41472.82 88888.00 2023-11-13 00:30:53.000 317 22477.16 142.00 41472.89 88888.00 2023-11-13 00:30:54.000 317 22477.12 142.02 41472.94 88888.00 2023-11-13 00:30:55.000 317 22477.09 142.09 41472.96 47554.58 2023-11-13 00:30:56.000 317 22477.07 142.13 41472.96 88888.00 2023-11-13 00:30:57.000 317 22477.03 142.13 41472.94 88888.00 2023-11-13 00:30:58.000 317 22476.99 142.15 41472.94 88888.00 2023-11-13 00:30:59.000 317 22476.93 142.18 41472.94 88888.00 2023-11-13 00:31:00.000 317 22476.85 142.19 41472.98 47554.50 2023-11-13 00:31:01.000 317 22476.78 142.20 41472.99 88888.00 2023-11-13 00:31:02.000 317 22476.74 142.18 41472.94 88888.00 2023-11-13 00:31:03.000 317 22476.74 142.16 41472.92 88888.00 2023-11-13 00:31:04.000 317 22476.70 142.23 41472.96 88888.00 2023-11-13 00:31:05.000 317 22476.64 142.30 41472.94 47554.40 2023-11-13 00:31:06.000 317 22476.62 142.32 41472.87 88888.00 2023-11-13 00:31:07.000 317 22476.57 142.28 41472.85 88888.00 2023-11-13 00:31:08.000 317 22476.49 142.25 41472.87 88888.00 2023-11-13 00:31:09.000 317 22476.44 142.28 41472.89 88888.00 2023-11-13 00:31:10.000 317 22476.42 142.31 41472.94 47554.33 2023-11-13 00:31:11.000 317 22476.40 142.32 41473.01 88888.00 2023-11-13 00:31:12.000 317 22476.33 142.34 41473.05 88888.00 2023-11-13 00:31:13.000 317 22476.27 142.34 41473.04 88888.00 2023-11-13 00:31:14.000 317 22476.27 142.33 41473.04 88888.00 2023-11-13 00:31:15.000 317 22476.31 142.32 41473.04 47554.39 2023-11-13 00:31:16.000 317 22476.36 142.35 41473.02 88888.00 2023-11-13 00:31:17.000 317 22476.42 142.41 41473.02 88888.00 2023-11-13 00:31:18.000 317 22476.48 142.43 41473.07 88888.00 2023-11-13 00:31:19.000 317 22476.52 142.39 41473.12 88888.00 2023-11-13 00:31:20.000 317 22476.56 142.35 41473.10 47554.48 2023-11-13 00:31:21.000 317 22476.61 142.31 41473.05 88888.00 2023-11-13 00:31:22.000 317 22476.64 142.28 41473.06 88888.00 2023-11-13 00:31:23.000 317 22476.65 142.27 41473.09 88888.00 2023-11-13 00:31:24.000 317 22476.68 142.25 41473.07 88888.00 2023-11-13 00:31:25.000 317 22476.75 142.23 41472.99 47554.60 2023-11-13 00:31:26.000 317 22476.83 142.20 41473.00 88888.00 2023-11-13 00:31:27.000 317 22476.92 142.14 41473.07 88888.00 2023-11-13 00:31:28.000 317 22476.97 142.10 41473.06 88888.00 2023-11-13 00:31:29.000 317 22476.94 142.07 41472.94 88888.00 2023-11-13 00:31:30.000 317 22476.94 142.04 41472.88 47554.70 2023-11-13 00:31:31.000 317 22477.00 142.01 41472.90 88888.00 2023-11-13 00:31:32.000 317 22477.07 141.92 41472.94 88888.00 2023-11-13 00:31:33.000 317 22477.09 141.82 41472.97 88888.00 2023-11-13 00:31:34.000 317 22477.12 141.76 41472.99 88888.00 2023-11-13 00:31:35.000 317 22477.19 141.71 41473.00 47554.89 2023-11-13 00:31:36.000 317 22477.30 141.65 41473.05 88888.00 2023-11-13 00:31:37.000 317 22477.38 141.59 41473.12 88888.00 2023-11-13 00:31:38.000 317 22477.44 141.50 41473.12 88888.00 2023-11-13 00:31:39.000 317 22477.51 141.46 41473.06 88888.00 2023-11-13 00:31:40.000 317 22477.62 141.48 41472.98 47554.95 2023-11-13 00:31:41.000 317 22477.70 141.48 41472.95 88888.00 2023-11-13 00:31:42.000 317 22477.74 141.49 41473.02 88888.00 2023-11-13 00:31:43.000 317 22477.77 141.50 41473.06 88888.00 2023-11-13 00:31:44.000 317 22477.83 141.49 41472.95 88888.00 2023-11-13 00:31:45.000 317 22477.90 141.51 41472.85 47555.06 2023-11-13 00:31:46.000 317 22477.97 141.58 41472.86 88888.00 2023-11-13 00:31:47.000 317 22478.05 141.65 41472.88 88888.00 2023-11-13 00:31:48.000 317 22478.13 141.70 41472.88 88888.00 2023-11-13 00:31:49.000 317 22478.18 141.77 41472.85 88888.00 2023-11-13 00:31:50.000 317 22478.22 141.84 41472.79 47555.12 2023-11-13 00:31:51.000 317 22478.25 141.89 41472.66 88888.00 2023-11-13 00:31:52.000 317 22478.24 141.95 41472.52 88888.00 2023-11-13 00:31:53.000 317 22478.22 142.09 41472.49 88888.00 2023-11-13 00:31:54.000 317 22478.26 142.28 41472.61 88888.00 2023-11-13 00:31:55.000 317 22478.35 142.47 41472.68 47555.12 2023-11-13 00:31:56.000 317 22478.41 142.59 41472.64 88888.00 2023-11-13 00:31:57.000 317 22478.38 142.65 41472.61 88888.00 2023-11-13 00:31:58.000 317 22478.32 142.69 41472.62 88888.00 2023-11-13 00:31:59.000 317 22478.33 142.73 41472.68 88888.00 2023-11-13 00:32:00.000 317 22478.40 142.76 41472.70 47555.25 2023-11-13 00:32:01.000 317 22478.48 142.78 41472.69 88888.00 2023-11-13 00:32:02.000 317 22478.56 142.80 41472.73 88888.00 2023-11-13 00:32:03.000 317 22478.65 142.84 41472.86 88888.00 2023-11-13 00:32:04.000 317 22478.67 142.93 41472.94 88888.00 2023-11-13 00:32:05.000 317 22478.62 143.01 41472.90 47555.26 2023-11-13 00:32:06.000 317 22478.58 143.05 41472.88 88888.00 2023-11-13 00:32:07.000 317 22478.60 143.08 41472.88 88888.00 2023-11-13 00:32:08.000 317 22478.61 143.13 41472.83 88888.00 2023-11-13 00:32:09.000 317 22478.61 143.24 41472.81 88888.00 2023-11-13 00:32:10.000 317 22478.67 143.36 41472.84 47555.36 2023-11-13 00:32:11.000 317 22478.76 143.41 41472.85 88888.00 2023-11-13 00:32:12.000 317 22478.81 143.39 41472.80 88888.00 2023-11-13 00:32:13.000 317 22478.82 143.40 41472.75 88888.00 2023-11-13 00:32:14.000 317 22478.85 143.47 41472.73 88888.00 2023-11-13 00:32:15.000 317 22478.92 143.54 41472.69 47555.51 2023-11-13 00:32:16.000 317 22478.99 143.58 41472.66 88888.00 2023-11-13 00:32:17.000 317 22479.01 143.57 41472.66 88888.00 2023-11-13 00:32:18.000 317 22479.02 143.57 41472.67 88888.00 2023-11-13 00:32:19.000 317 22479.11 143.62 41472.69 88888.00 2023-11-13 00:32:20.000 317 22479.24 143.68 41472.74 47555.64 2023-11-13 00:32:21.000 317 22479.35 143.74 41472.77 88888.00 2023-11-13 00:32:22.000 317 22479.44 143.76 41472.77 88888.00 2023-11-13 00:32:23.000 317 22479.53 143.71 41472.75 88888.00 2023-11-13 00:32:24.000 317 22479.58 143.66 41472.77 88888.00 2023-11-13 00:32:25.000 317 22479.63 143.60 41472.80 47555.92 2023-11-13 00:32:26.000 317 22479.72 143.54 41472.82 88888.00 2023-11-13 00:32:27.000 317 22479.83 143.48 41472.84 88888.00 2023-11-13 00:32:28.000 317 22479.93 143.45 41472.86 88888.00 2023-11-13 00:32:29.000 317 22479.99 143.42 41472.87 88888.00 2023-11-13 00:32:30.000 317 22480.03 143.35 41472.83 47556.12 2023-11-13 00:32:31.000 317 22480.08 143.29 41472.82 88888.00 2023-11-13 00:32:32.000 317 22480.16 143.25 41472.88 88888.00 2023-11-13 00:32:33.000 317 22480.24 143.22 41472.94 88888.00 2023-11-13 00:32:34.000 317 22480.30 143.22 41472.94 88888.00 2023-11-13 00:32:35.000 317 22480.35 143.25 41472.88 47556.25 2023-11-13 00:32:36.000 317 22480.37 143.25 41472.80 88888.00 2023-11-13 00:32:37.000 317 22480.44 143.21 41472.75 88888.00 2023-11-13 00:32:38.000 317 22480.59 143.17 41472.76 88888.00 2023-11-13 00:32:39.000 317 22480.73 143.18 41472.81 88888.00 2023-11-13 00:32:40.000 317 22480.78 143.26 41472.88 47556.39 2023-11-13 00:32:41.000 317 22480.76 143.31 41472.90 88888.00 2023-11-13 00:32:42.000 317 22480.76 143.34 41472.88 88888.00 2023-11-13 00:32:43.000 317 22480.83 143.35 41472.88 88888.00 2023-11-13 00:32:44.000 317 22480.93 143.34 41472.93 88888.00 2023-11-13 00:32:45.000 317 22481.03 143.36 41473.01 47556.51 2023-11-13 00:32:46.000 317 22481.06 143.40 41473.02 88888.00 2023-11-13 00:32:47.000 317 22481.00 143.42 41472.97 88888.00 2023-11-13 00:32:48.000 317 22481.00 143.40 41472.97 88888.00 2023-11-13 00:32:49.000 317 22481.08 143.38 41473.02 88888.00 2023-11-13 00:32:50.000 317 22481.13 143.34 41473.03 47556.66 2023-11-13 00:32:51.000 317 22481.14 143.27 41473.02 88888.00 2023-11-13 00:32:52.000 317 22481.18 143.20 41473.10 88888.00 2023-11-13 00:32:53.000 317 22481.24 143.14 41473.19 88888.00 2023-11-13 00:32:54.000 317 22481.26 143.08 41473.23 88888.00 2023-11-13 00:32:55.000 317 22481.28 143.05 41473.20 47556.79 2023-11-13 00:32:56.000 317 22481.36 143.03 41473.21 88888.00 2023-11-13 00:32:57.000 317 22481.45 142.98 41473.26 88888.00 2023-11-13 00:32:58.000 317 22481.45 142.93 41473.26 88888.00 2023-11-13 00:32:59.000 317 22481.41 142.90 41473.21 88888.00 2023-11-13 00:33:00.000 317 22481.44 142.93 41473.16 47556.78 2023-11-13 00:33:01.000 317 22481.49 142.95 41473.12 88888.00 2023-11-13 00:33:02.000 317 22481.50 142.95 41473.10 88888.00 2023-11-13 00:33:03.000 317 22481.51 142.95 41473.18 88888.00 2023-11-13 00:33:04.000 317 22481.59 142.94 41473.29 88888.00 2023-11-13 00:33:05.000 317 22481.71 142.91 41473.34 47556.99 2023-11-13 00:33:06.000 317 22481.79 142.87 41473.29 88888.00 2023-11-13 00:33:07.000 317 22481.81 142.81 41473.21 88888.00 2023-11-13 00:33:08.000 317 22481.81 142.76 41473.21 88888.00 2023-11-13 00:33:09.000 317 22481.85 142.72 41473.21 88888.00 2023-11-13 00:33:10.000 317 22481.88 142.66 41473.16 47557.08 2023-11-13 00:33:11.000 317 22481.93 142.62 41473.10 88888.00 2023-11-13 00:33:12.000 317 22481.99 142.61 41473.07 88888.00 2023-11-13 00:33:13.000 317 22481.98 142.62 41473.06 88888.00 2023-11-13 00:33:14.000 317 22481.94 142.65 41473.04 88888.00 2023-11-13 00:33:15.000 317 22481.96 142.66 41473.03 47557.11 2023-11-13 00:33:16.000 317 22482.01 142.60 41473.03 88888.00 2023-11-13 00:33:17.000 317 22482.02 142.56 41473.02 88888.00 2023-11-13 00:33:18.000 317 22482.01 142.57 41473.01 88888.00 2023-11-13 00:33:19.000 317 22482.01 142.60 41473.02 88888.00 2023-11-13 00:33:20.000 317 22482.03 142.64 41473.09 47557.12 2023-11-13 00:33:21.000 317 22482.05 142.66 41473.16 88888.00 2023-11-13 00:33:22.000 317 22482.04 142.61 41473.20 88888.00 2023-11-13 00:33:23.000 317 22482.00 142.56 41473.20 88888.00 2023-11-13 00:33:24.000 317 22481.98 142.59 41473.18 88888.00 2023-11-13 00:33:25.000 317 22482.06 142.66 41473.21 47557.11 2023-11-13 00:33:26.000 317 22482.13 142.70 41473.24 88888.00 2023-11-13 00:33:27.000 317 22482.10 142.72 41473.21 88888.00 2023-11-13 00:33:28.000 317 22482.03 142.78 41473.13 88888.00 2023-11-13 00:33:29.000 317 22482.02 142.88 41473.07 88888.00 2023-11-13 00:33:30.000 317 22482.00 142.96 41473.10 47557.04 2023-11-13 00:33:31.000 317 22481.94 142.99 41473.18 88888.00 2023-11-13 00:33:32.000 317 22481.86 143.03 41473.21 88888.00 2023-11-13 00:33:33.000 317 22481.83 143.10 41473.17 88888.00 2023-11-13 00:33:34.000 317 22481.86 143.16 41473.11 88888.00 2023-11-13 00:33:35.000 317 22481.89 143.19 41473.10 47557.09 2023-11-13 00:33:36.000 317 22481.88 143.23 41473.16 88888.00 2023-11-13 00:33:37.000 317 22481.92 143.23 41473.24 88888.00 2023-11-13 00:33:38.000 317 22481.99 143.17 41473.21 88888.00 2023-11-13 00:33:39.000 317 22482.02 143.17 41473.13 88888.00 2023-11-13 00:33:40.000 317 22482.03 143.23 41473.12 47557.13 2023-11-13 00:33:41.000 317 22482.06 143.25 41473.12 88888.00 2023-11-13 00:33:42.000 317 22482.11 143.24 41473.06 88888.00 2023-11-13 00:33:43.000 317 22482.10 143.20 41473.03 88888.00 2023-11-13 00:33:44.000 317 22482.10 143.19 41473.10 88888.00 2023-11-13 00:33:45.000 317 22482.16 143.21 41473.18 47557.24 2023-11-13 00:33:46.000 317 22482.23 143.20 41473.19 88888.00 2023-11-13 00:33:47.000 317 22482.28 143.14 41473.20 88888.00 2023-11-13 00:33:48.000 317 22482.34 143.10 41473.25 88888.00 2023-11-13 00:33:49.000 317 22482.38 143.08 41473.27 88888.00 2023-11-13 00:33:50.000 317 22482.40 143.05 41473.21 47557.28 2023-11-13 00:33:51.000 317 22482.38 143.03 41473.13 88888.00 2023-11-13 00:33:52.000 317 22482.40 143.03 41473.14 88888.00 2023-11-13 00:33:53.000 317 22482.45 143.08 41473.18 88888.00 2023-11-13 00:33:54.000 317 22482.51 143.20 41473.11 88888.00 2023-11-13 00:33:55.000 317 22482.50 143.33 41473.03 47557.24 2023-11-13 00:33:56.000 317 22482.44 143.40 41473.03 88888.00 2023-11-13 00:33:57.000 317 22482.38 143.41 41473.02 88888.00 2023-11-13 00:33:58.000 317 22482.39 143.42 41472.98 88888.00 2023-11-13 00:33:59.000 317 22482.45 143.44 41473.04 88888.00 2023-11-13 00:34:00.000 317 22482.47 143.44 41473.16 47557.25 2023-11-13 00:34:01.000 317 22482.40 143.42 41473.25 88888.00 2023-11-13 00:34:02.000 317 22482.34 143.41 41473.24 88888.00 2023-11-13 00:34:03.000 317 22482.36 143.47 41473.17 88888.00 2023-11-13 00:34:04.000 317 22482.42 143.53 41473.08 88888.00 2023-11-13 00:34:05.000 317 22482.43 143.59 41472.99 47557.25 2023-11-13 00:34:06.000 317 22482.43 143.65 41472.94 88888.00 2023-11-13 00:34:07.000 317 22482.42 143.70 41472.93 88888.00 2023-11-13 00:34:08.000 317 22482.40 143.75 41472.93 88888.00 2023-11-13 00:34:09.000 317 22482.34 143.84 41472.92 88888.00 2023-11-13 00:34:10.000 317 22482.29 143.95 41472.96 47557.22 2023-11-13 00:34:11.000 317 22482.30 144.02 41473.03 88888.00 2023-11-13 00:34:12.000 317 22482.34 144.07 41473.07 88888.00 2023-11-13 00:34:13.000 317 22482.39 144.11 41473.12 88888.00 2023-11-13 00:34:14.000 317 22482.42 144.14 41473.18 88888.00 2023-11-13 00:34:15.000 317 22482.41 144.16 41473.18 47557.16 2023-11-13 00:34:16.000 317 22482.41 144.16 41473.14 88888.00 2023-11-13 00:34:17.000 317 22482.43 144.15 41473.10 88888.00 2023-11-13 00:34:18.000 317 22482.44 144.16 41473.11 88888.00 2023-11-13 00:34:19.000 317 22482.43 144.19 41473.10 88888.00 2023-11-13 00:34:20.000 317 22482.44 144.23 41473.11 47557.31 2023-11-13 00:34:21.000 317 22482.48 144.23 41473.17 88888.00 2023-11-13 00:34:22.000 317 22482.53 144.19 41473.21 88888.00 2023-11-13 00:34:23.000 317 22482.56 144.14 41473.19 88888.00 2023-11-13 00:34:24.000 317 22482.59 144.09 41473.14 88888.00 2023-11-13 00:34:25.000 317 22482.69 144.09 41473.17 47557.41 2023-11-13 00:34:26.000 317 22482.80 144.10 41473.23 88888.00 2023-11-13 00:34:27.000 317 22482.82 144.06 41473.23 88888.00 2023-11-13 00:34:28.000 317 22482.80 144.02 41473.20 88888.00 2023-11-13 00:34:29.000 317 22482.84 143.97 41473.21 88888.00 2023-11-13 00:34:30.000 317 22482.90 143.90 41473.20 47557.58 2023-11-13 00:34:31.000 317 22482.94 143.82 41473.16 88888.00 2023-11-13 00:34:32.000 317 22483.00 143.74 41473.11 88888.00 2023-11-13 00:34:33.000 317 22483.10 143.68 41473.09 88888.00 2023-11-13 00:34:34.000 317 22483.21 143.66 41473.13 88888.00 2023-11-13 00:34:35.000 317 22483.26 143.68 41473.16 47557.73 2023-11-13 00:34:36.000 317 22483.25 143.68 41473.11 88888.00 2023-11-13 00:34:37.000 317 22483.27 143.62 41473.01 88888.00 2023-11-13 00:34:38.000 317 22483.34 143.56 41472.99 88888.00 2023-11-13 00:34:39.000 317 22483.46 143.54 41473.05 88888.00 2023-11-13 00:34:40.000 317 22483.59 143.47 41473.07 47558.01 2023-11-13 00:34:41.000 317 22483.68 143.34 41473.05 88888.00 2023-11-13 00:34:42.000 317 22483.73 143.24 41473.05 88888.00 2023-11-13 00:34:43.000 317 22483.81 143.20 41473.02 88888.00 2023-11-13 00:34:44.000 317 22483.93 143.18 41472.97 88888.00 2023-11-13 00:34:45.000 317 22484.08 143.20 41472.94 47558.22 2023-11-13 00:34:46.000 317 22484.18 143.19 41472.94 88888.00 2023-11-13 00:34:47.000 317 22484.23 143.15 41472.96 88888.00 2023-11-13 00:34:48.000 317 22484.30 143.12 41472.97 88888.00 2023-11-13 00:34:49.000 317 22484.42 143.12 41472.95 88888.00 2023-11-13 00:34:50.000 317 22484.54 143.10 41472.94 47558.37 2023-11-13 00:34:51.000 317 22484.61 143.07 41472.94 88888.00 2023-11-13 00:34:52.000 317 22484.65 143.05 41472.93 88888.00 2023-11-13 00:34:53.000 317 22484.71 143.02 41472.92 88888.00 2023-11-13 00:34:54.000 317 22484.76 143.06 41472.92 88888.00 2023-11-13 00:34:55.000 317 22484.78 143.19 41472.88 47558.40 2023-11-13 00:34:56.000 317 22484.76 143.30 41472.77 88888.00 2023-11-13 00:34:57.000 317 22484.76 143.37 41472.70 88888.00 2023-11-13 00:34:58.000 317 22484.81 143.48 41472.73 88888.00 2023-11-13 00:34:59.000 317 22484.83 143.58 41472.79 88888.00 2023-11-13 00:35:00.000 317 22484.79 143.62 41472.82 47558.36 2023-11-13 00:35:01.000 317 22484.78 143.67 41472.82 88888.00 2023-11-13 00:35:02.000 317 22484.81 143.74 41472.78 88888.00 2023-11-13 00:35:03.000 317 22484.80 143.81 41472.72 88888.00 2023-11-13 00:35:04.000 317 22484.71 143.92 41472.71 88888.00 2023-11-13 00:35:05.000 317 22484.62 144.07 41472.76 47558.13 2023-11-13 00:35:06.000 317 22484.56 144.19 41472.87 88888.00 2023-11-13 00:35:07.000 317 22484.52 144.27 41473.02 88888.00 2023-11-13 00:35:08.000 317 22484.47 144.40 41473.09 88888.00 2023-11-13 00:35:09.000 317 22484.38 144.54 41473.09 88888.00 2023-11-13 00:35:10.000 317 22484.28 144.68 41473.06 47557.98 2023-11-13 00:35:11.000 317 22484.19 144.79 41473.05 88888.00 2023-11-13 00:35:12.000 317 22484.10 144.81 41473.00 88888.00 2023-11-13 00:35:13.000 317 22483.98 144.79 41472.91 88888.00 2023-11-13 00:35:14.000 317 22483.90 144.80 41472.89 88888.00 2023-11-13 00:35:15.000 317 22483.83 144.89 41472.93 47557.85 2023-11-13 00:35:16.000 317 22483.74 144.95 41472.96 88888.00 2023-11-13 00:35:17.000 317 22483.66 144.93 41472.97 88888.00 2023-11-13 00:35:18.000 317 22483.62 144.95 41473.03 88888.00 2023-11-13 00:35:19.000 317 22483.54 145.05 41473.14 88888.00 2023-11-13 00:35:20.000 317 22483.42 145.13 41473.20 47557.71 2023-11-13 00:35:21.000 317 22483.31 145.12 41473.19 88888.00 2023-11-13 00:35:22.000 317 22483.25 145.08 41473.20 88888.00 2023-11-13 00:35:23.000 317 22483.20 145.08 41473.21 88888.00 2023-11-13 00:35:24.000 317 22483.14 145.13 41473.17 88888.00 2023-11-13 00:35:25.000 317 22483.10 145.20 41473.13 47557.61 2023-11-13 00:35:26.000 317 22483.08 145.24 41473.15 88888.00 2023-11-13 00:35:27.000 317 22483.06 145.24 41473.15 88888.00 2023-11-13 00:35:28.000 317 22483.07 145.22 41473.11 88888.00 2023-11-13 00:35:29.000 317 22483.12 145.24 41473.09 88888.00 2023-11-13 00:35:30.000 317 22483.19 145.27 41473.12 47557.72 2023-11-13 00:35:31.000 317 22483.24 145.25 41473.18 88888.00 2023-11-13 00:35:32.000 317 22483.29 145.19 41473.21 88888.00 2023-11-13 00:35:33.000 317 22483.34 145.16 41473.24 88888.00 2023-11-13 00:35:34.000 317 22483.40 145.13 41473.25 88888.00 2023-11-13 00:35:35.000 317 22483.51 145.07 41473.21 47557.90 2023-11-13 00:35:36.000 317 22483.61 145.00 41473.14 88888.00 2023-11-13 00:35:37.000 317 22483.69 144.93 41473.06 88888.00 2023-11-13 00:35:38.000 317 22483.82 144.92 41473.09 88888.00 2023-11-13 00:35:39.000 317 22484.00 144.96 41473.17 88888.00 2023-11-13 00:35:40.000 317 22484.16 144.98 41473.13 47558.17 2023-11-13 00:35:41.000 317 22484.30 144.95 41473.03 88888.00 2023-11-13 00:35:42.000 317 22484.47 144.91 41473.01 88888.00 2023-11-13 00:35:43.000 317 22484.64 144.89 41473.03 88888.00 2023-11-13 00:35:44.000 317 22484.75 144.89 41473.06 88888.00 2023-11-13 00:35:45.000 317 22484.79 144.89 41473.04 47558.39 2023-11-13 00:35:46.000 317 22484.84 144.87 41472.97 88888.00 2023-11-13 00:35:47.000 317 22484.92 144.84 41472.93 88888.00 2023-11-13 00:35:48.000 317 22485.03 144.82 41472.95 88888.00 2023-11-13 00:35:49.000 317 22485.19 144.82 41472.98 88888.00 2023-11-13 00:35:50.000 317 22485.35 144.80 41472.95 47558.67 2023-11-13 00:35:51.000 317 22485.48 144.75 41472.90 88888.00 2023-11-13 00:35:52.000 317 22485.62 144.67 41472.93 88888.00 2023-11-13 00:35:53.000 317 22485.76 144.60 41473.02 88888.00 2023-11-13 00:35:54.000 317 22485.91 144.55 41473.08 88888.00 2023-11-13 00:35:55.000 317 22486.03 144.51 41473.05 47558.92 2023-11-13 00:35:56.000 317 22486.10 144.47 41473.02 88888.00 2023-11-13 00:35:57.000 317 22486.17 144.45 41473.01 88888.00 2023-11-13 00:35:58.000 317 22486.26 144.44 41473.01 88888.00 2023-11-13 00:35:59.000 317 22486.38 144.44 41473.01 88888.00 2023-11-13 00:36:00.000 317 22486.51 144.42 41473.00 47559.20 2023-11-13 00:36:01.000 317 22486.64 144.40 41472.98 88888.00 2023-11-13 00:36:02.000 317 22486.74 144.36 41472.98 88888.00 2023-11-13 00:36:03.000 317 22486.84 144.34 41473.00 88888.00 2023-11-13 00:36:04.000 317 22486.98 144.39 41472.98 88888.00 2023-11-13 00:36:05.000 317 22487.07 144.46 41472.88 47559.29 2023-11-13 00:36:06.000 317 22487.11 144.53 41472.78 88888.00 2023-11-13 00:36:07.000 317 22487.19 144.64 41472.75 88888.00 2023-11-13 00:36:08.000 317 22487.30 144.78 41472.78 88888.00 2023-11-13 00:36:09.000 317 22487.35 144.87 41472.79 88888.00 2023-11-13 00:36:10.000 317 22487.38 144.96 41472.79 47559.37 2023-11-13 00:36:11.000 317 22487.43 145.06 41472.85 88888.00 2023-11-13 00:36:12.000 317 22487.47 145.14 41472.90 88888.00 2023-11-13 00:36:13.000 317 22487.46 145.21 41472.88 88888.00 2023-11-13 00:36:14.000 317 22487.41 145.30 41472.86 88888.00 2023-11-13 00:36:15.000 317 22487.33 145.38 41472.88 47559.32 2023-11-13 00:36:16.000 317 22487.24 145.42 41472.89 88888.00 2023-11-13 00:36:17.000 317 22487.19 145.45 41472.89 88888.00 2023-11-13 00:36:18.000 317 22487.20 145.54 41472.88 88888.00 2023-11-13 00:36:19.000 317 22487.16 145.65 41472.87 88888.00 2023-11-13 00:36:20.000 317 22487.11 145.74 41472.89 47559.23 2023-11-13 00:36:21.000 317 22487.12 145.83 41472.94 88888.00 2023-11-13 00:36:22.000 317 22487.10 145.98 41472.98 88888.00 2023-11-13 00:36:23.000 317 22487.01 146.16 41472.96 88888.00 2023-11-13 00:36:24.000 317 22486.92 146.31 41472.93 88888.00 2023-11-13 00:36:25.000 317 22486.83 146.42 41472.94 47559.03 2023-11-13 00:36:26.000 317 22486.69 146.52 41472.93 88888.00 2023-11-13 00:36:27.000 317 22486.60 146.66 41472.86 88888.00 2023-11-13 00:36:28.000 317 22486.55 146.79 41472.83 88888.00 2023-11-13 00:36:29.000 317 22486.49 146.88 41472.86 88888.00 2023-11-13 00:36:30.000 317 22486.41 146.90 41472.89 47559.01 2023-11-13 00:36:31.000 317 22486.40 146.88 41472.96 88888.00 2023-11-13 00:36:32.000 317 22486.45 146.90 41473.11 88888.00 2023-11-13 00:36:33.000 317 22486.46 146.90 41473.22 88888.00 2023-11-13 00:36:34.000 317 22486.42 146.87 41473.19 88888.00 2023-11-13 00:36:35.000 317 22486.37 146.82 41473.12 47559.05 2023-11-13 00:36:36.000 317 22486.32 146.78 41473.13 88888.00 2023-11-13 00:36:37.000 317 22486.30 146.76 41473.16 88888.00 2023-11-13 00:36:38.000 317 22486.26 146.79 41473.16 88888.00 2023-11-13 00:36:39.000 317 22486.19 146.84 41473.18 88888.00 2023-11-13 00:36:40.000 317 22486.19 146.89 41473.22 47558.92 2023-11-13 00:36:41.000 317 22486.25 146.93 41473.25 88888.00 2023-11-13 00:36:42.000 317 22486.24 146.98 41473.21 88888.00 2023-11-13 00:36:43.000 317 22486.14 147.05 41473.15 88888.00 2023-11-13 00:36:44.000 317 22486.10 147.20 41473.16 88888.00 2023-11-13 00:36:45.000 317 22486.13 147.40 41473.16 47558.76 2023-11-13 00:36:46.000 317 22486.12 147.57 41473.09 88888.00 2023-11-13 00:36:47.000 317 22486.03 147.72 41473.02 88888.00 2023-11-13 00:36:48.000 317 22485.95 147.87 41472.99 88888.00 2023-11-13 00:36:49.000 317 22485.90 147.98 41472.92 88888.00 2023-11-13 00:36:50.000 317 22485.88 148.06 41472.81 47558.70 2023-11-13 00:36:51.000 317 22485.86 148.09 41472.77 88888.00 2023-11-13 00:36:52.000 317 22485.85 148.06 41472.84 88888.00 2023-11-13 00:36:53.000 317 22485.85 148.09 41472.96 88888.00 2023-11-13 00:36:54.000 317 22485.86 148.15 41473.06 88888.00 2023-11-13 00:36:55.000 317 22485.85 148.13 41473.11 47558.72 2023-11-13 00:36:56.000 317 22485.82 148.05 41473.15 88888.00 2023-11-13 00:36:57.000 317 22485.81 148.01 41473.17 88888.00 2023-11-13 00:36:58.000 317 22485.80 148.00 41473.14 88888.00 2023-11-13 00:36:59.000 317 22485.78 147.97 41473.14 88888.00 2023-11-13 00:37:00.000 317 22485.75 147.92 41473.23 47558.77 2023-11-13 00:37:01.000 317 22485.73 147.86 41473.32 88888.00 2023-11-13 00:37:02.000 317 22485.74 147.76 41473.34 88888.00 2023-11-13 00:37:03.000 317 22485.73 147.62 41473.29 88888.00 2023-11-13 00:37:04.000 317 22485.69 147.48 41473.20 88888.00 2023-11-13 00:37:05.000 317 22485.74 147.39 41473.15 47558.90 2023-11-13 00:37:06.000 317 22485.87 147.38 41473.14 88888.00 2023-11-13 00:37:07.000 317 22486.03 147.37 41473.12 88888.00 2023-11-13 00:37:08.000 317 22486.17 147.27 41473.10 88888.00 2023-11-13 00:37:09.000 317 22486.29 147.15 41473.13 88888.00 2023-11-13 00:37:10.000 317 22486.40 147.12 41473.19 47559.07 2023-11-13 00:37:11.000 317 22486.49 147.11 41473.18 88888.00 2023-11-13 00:37:12.000 317 22486.55 147.08 41473.11 88888.00 2023-11-13 00:37:13.000 317 22486.60 147.07 41473.09 88888.00 2023-11-13 00:37:14.000 317 22486.68 147.10 41473.18 88888.00 2023-11-13 00:37:15.000 317 22486.77 147.10 41473.28 47559.19 2023-11-13 00:37:16.000 317 22486.84 147.07 41473.27 88888.00 2023-11-13 00:37:17.000 317 22486.91 147.06 41473.21 88888.00 2023-11-13 00:37:18.000 317 22486.97 147.10 41473.23 88888.00 2023-11-13 00:37:19.000 317 22486.97 147.15 41473.25 88888.00 2023-11-13 00:37:20.000 317 22486.93 147.19 41473.17 47559.20 2023-11-13 00:37:21.000 317 22486.92 147.26 41473.10 88888.00 2023-11-13 00:37:22.000 317 22486.94 147.36 41473.12 88888.00 2023-11-13 00:37:23.000 317 22486.95 147.47 41473.18 88888.00 2023-11-13 00:37:24.000 317 22486.94 147.57 41473.15 88888.00 2023-11-13 00:37:25.000 317 22486.91 147.61 41473.05 47559.23 2023-11-13 00:37:26.000 317 22486.90 147.59 41472.98 88888.00 2023-11-13 00:37:27.000 317 22486.94 147.58 41472.96 88888.00 2023-11-13 00:37:28.000 317 22486.98 147.58 41472.99 88888.00 2023-11-13 00:37:29.000 317 22487.02 147.57 41473.03 88888.00 2023-11-13 00:37:30.000 317 22487.06 147.58 41473.05 47559.29 2023-11-13 00:37:31.000 317 22487.10 147.59 41473.10 88888.00 2023-11-13 00:37:32.000 317 22487.14 147.59 41473.16 88888.00 2023-11-13 00:37:33.000 317 22487.19 147.65 41473.18 88888.00 2023-11-13 00:37:34.000 317 22487.22 147.74 41473.14 88888.00 2023-11-13 00:37:35.000 317 22487.16 147.80 41473.07 47559.23 2023-11-13 00:37:36.000 317 22487.08 147.84 41472.98 88888.00 2023-11-13 00:37:37.000 317 22487.03 147.91 41472.91 88888.00 2023-11-13 00:37:38.000 317 22487.02 148.06 41472.88 88888.00 2023-11-13 00:37:39.000 317 22487.03 148.24 41472.88 88888.00 2023-11-13 00:37:40.000 317 22487.07 148.41 41472.97 47559.18 2023-11-13 00:37:41.000 317 22487.09 148.51 41473.07 88888.00 2023-11-13 00:37:42.000 317 22487.07 148.56 41473.05 88888.00 2023-11-13 00:37:43.000 317 22487.03 148.58 41472.99 88888.00 2023-11-13 00:37:44.000 317 22487.02 148.65 41472.97 88888.00 2023-11-13 00:37:45.000 317 22487.04 148.78 41472.95 47559.16 2023-11-13 00:37:46.000 317 22487.06 148.87 41472.97 88888.00 2023-11-13 00:37:47.000 317 22487.07 148.89 41473.05 88888.00 2023-11-13 00:37:48.000 317 22487.09 148.92 41473.07 88888.00 2023-11-13 00:37:49.000 317 22487.10 149.00 41473.02 88888.00 2023-11-13 00:37:50.000 317 22487.09 149.08 41473.01 47559.17 2023-11-13 00:37:51.000 317 22487.10 149.17 41473.02 88888.00 2023-11-13 00:37:52.000 317 22487.10 149.26 41472.98 88888.00 2023-11-13 00:37:53.000 317 22487.09 149.34 41472.91 88888.00 2023-11-13 00:37:54.000 317 22487.09 149.40 41472.90 88888.00 2023-11-13 00:37:55.000 317 22487.11 149.44 41472.94 47559.22 2023-11-13 00:37:56.000 317 22487.14 149.45 41472.93 88888.00 2023-11-13 00:37:57.000 317 22487.17 149.48 41472.89 88888.00 2023-11-13 00:37:58.000 317 22487.19 149.52 41472.87 88888.00 2023-11-13 00:37:59.000 317 22487.19 149.57 41472.94 88888.00 2023-11-13 00:38:00.000 317 22487.17 149.62 41473.04 47559.23 2023-11-13 00:38:01.000 317 22487.15 149.64 41473.02 88888.00 2023-11-13 00:38:02.000 317 22487.10 149.65 41472.96 88888.00 2023-11-13 00:38:03.000 317 22487.09 149.64 41473.01 88888.00 2023-11-13 00:38:04.000 317 22487.17 149.65 41473.08 88888.00 2023-11-13 00:38:05.000 317 22487.22 149.68 41473.06 47559.34 2023-11-13 00:38:06.000 317 22487.18 149.67 41473.00 88888.00 2023-11-13 00:38:07.000 317 22487.15 149.63 41472.98 88888.00 2023-11-13 00:38:08.000 317 22487.18 149.63 41473.02 88888.00 2023-11-13 00:38:09.000 317 22487.27 149.62 41473.08 88888.00 2023-11-13 00:38:10.000 317 22487.35 149.60 41473.07 47559.35 2023-11-13 00:38:11.000 317 22487.37 149.60 41472.99 88888.00 2023-11-13 00:38:12.000 317 22487.40 149.63 41472.96 88888.00 2023-11-13 00:38:13.000 317 22487.47 149.64 41473.02 88888.00 2023-11-13 00:38:14.000 317 22487.52 149.66 41473.09 88888.00 2023-11-13 00:38:15.000 317 22487.56 149.71 41473.11 47559.42 2023-11-13 00:38:16.000 317 22487.63 149.73 41473.12 88888.00 2023-11-13 00:38:17.000 317 22487.66 149.73 41473.09 88888.00 2023-11-13 00:38:18.000 317 22487.63 149.77 41473.09 88888.00 2023-11-13 00:38:19.000 317 22487.62 149.81 41473.14 88888.00 2023-11-13 00:38:20.000 317 22487.66 149.81 41473.21 47559.42 2023-11-13 00:38:21.000 317 22487.72 149.80 41473.31 88888.00 2023-11-13 00:38:22.000 317 22487.75 149.79 41473.34 88888.00 2023-11-13 00:38:23.000 317 22487.75 149.72 41473.26 88888.00 2023-11-13 00:38:24.000 317 22487.78 149.65 41473.18 88888.00 2023-11-13 00:38:25.000 317 22487.88 149.59 41473.12 47559.67 2023-11-13 00:38:26.000 317 22487.99 149.54 41473.08 88888.00 2023-11-13 00:38:27.000 317 22488.09 149.45 41473.11 88888.00 2023-11-13 00:38:28.000 317 22488.18 149.31 41473.15 88888.00 2023-11-13 00:38:29.000 317 22488.28 149.16 41473.20 88888.00 2023-11-13 00:38:30.000 317 22488.40 149.07 41473.29 47560.02 2023-11-13 00:38:31.000 317 22488.53 149.00 41473.34 88888.00 2023-11-13 00:38:32.000 317 22488.67 148.88 41473.31 88888.00 2023-11-13 00:38:33.000 317 22488.78 148.75 41473.23 88888.00 2023-11-13 00:38:34.000 317 22488.90 148.63 41473.18 88888.00 2023-11-13 00:38:35.000 317 22489.05 148.56 41473.18 47560.27 2023-11-13 00:38:36.000 317 22489.16 148.50 41473.17 88888.00 2023-11-13 00:38:37.000 317 22489.25 148.43 41473.14 88888.00 2023-11-13 00:38:38.000 317 22489.35 148.38 41473.11 88888.00 2023-11-13 00:38:39.000 317 22489.45 148.35 41473.07 88888.00 2023-11-13 00:38:40.000 317 22489.58 148.30 41473.07 47560.57 2023-11-13 00:38:41.000 317 22489.74 148.23 41473.10 88888.00 2023-11-13 00:38:42.000 317 22489.90 148.17 41473.16 88888.00 2023-11-13 00:38:43.000 317 22490.05 148.11 41473.18 88888.00 2023-11-13 00:38:44.000 317 22490.19 148.04 41473.18 88888.00 2023-11-13 00:38:45.000 317 22490.35 147.94 41473.23 47560.94 2023-11-13 00:38:46.000 317 22490.53 147.82 41473.33 88888.00 2023-11-13 00:38:47.000 317 22490.73 147.69 41473.38 88888.00 2023-11-13 00:38:48.000 317 22490.92 147.57 41473.35 88888.00 2023-11-13 00:38:49.000 317 22491.07 147.48 41473.27 88888.00 2023-11-13 00:38:50.000 317 22491.19 147.38 41473.21 47561.32 2023-11-13 00:38:51.000 317 22491.30 147.24 41473.24 88888.00 2023-11-13 00:38:52.000 317 22491.39 147.12 41473.23 88888.00 2023-11-13 00:38:53.000 317 22491.46 147.06 41473.17 88888.00 2023-11-13 00:38:54.000 317 22491.55 147.06 41473.15 88888.00 2023-11-13 00:38:55.000 317 22491.66 147.09 41473.14 47561.44 2023-11-13 00:38:56.000 317 22491.73 147.12 41473.10 88888.00 2023-11-13 00:38:57.000 317 22491.77 147.14 41473.09 88888.00 2023-11-13 00:38:58.000 317 22491.75 147.16 41473.09 88888.00 2023-11-13 00:38:59.000 317 22491.70 147.20 41473.06 88888.00 2023-11-13 00:39:00.000 317 22491.70 147.29 41473.02 47561.45 2023-11-13 00:39:01.000 317 22491.76 147.37 41473.05 88888.00 2023-11-13 00:39:02.000 317 22491.83 147.37 41473.11 88888.00 2023-11-13 00:39:03.000 317 22491.85 147.39 41473.16 88888.00 2023-11-13 00:39:04.000 317 22491.82 147.46 41473.19 88888.00 2023-11-13 00:39:05.000 317 22491.80 147.52 41473.19 47561.41 2023-11-13 00:39:06.000 317 22491.82 147.61 41473.16 88888.00 2023-11-13 00:39:07.000 317 22491.83 147.72 41473.18 88888.00 2023-11-13 00:39:08.000 317 22491.82 147.81 41473.22 88888.00 2023-11-13 00:39:09.000 317 22491.80 147.89 41473.20 88888.00 2023-11-13 00:39:10.000 317 22491.75 148.03 41473.17 47561.23 2023-11-13 00:39:11.000 317 22491.65 148.23 41473.15 88888.00 2023-11-13 00:39:12.000 317 22491.53 148.42 41473.12 88888.00 2023-11-13 00:39:13.000 317 22491.40 148.56 41473.11 88888.00 2023-11-13 00:39:14.000 317 22491.25 148.69 41473.11 88888.00 2023-11-13 00:39:15.000 317 22491.10 148.79 41473.13 47561.02 2023-11-13 00:39:16.000 317 22490.99 148.84 41473.18 88888.00 2023-11-13 00:39:17.000 317 22490.92 148.84 41473.21 88888.00 2023-11-13 00:39:18.000 317 22490.85 148.85 41473.18 88888.00 2023-11-13 00:39:19.000 317 22490.79 148.87 41473.14 88888.00 2023-11-13 00:39:20.000 317 22490.72 148.87 41473.10 47561.01 2023-11-13 00:39:21.000 317 22490.66 148.79 41473.03 88888.00 2023-11-13 00:39:22.000 317 22490.58 148.68 41472.95 88888.00 2023-11-13 00:39:23.000 317 22490.49 148.65 41472.91 88888.00 2023-11-13 00:39:24.000 317 22490.42 148.63 41472.94 88888.00 2023-11-13 00:39:25.000 317 22490.40 148.64 41473.02 47560.94 2023-11-13 00:39:26.000 317 22490.35 148.68 41473.08 88888.00 2023-11-13 00:39:27.000 317 22490.26 148.66 41473.09 88888.00 2023-11-13 00:39:28.000 317 22490.22 148.63 41473.09 88888.00 2023-11-13 00:39:29.000 317 22490.24 148.65 41473.11 88888.00 2023-11-13 00:39:30.000 317 22490.23 148.72 41473.18 47560.86 2023-11-13 00:39:31.000 317 22490.22 148.76 41473.17 88888.00 2023-11-13 00:39:32.000 317 22490.23 148.71 41473.11 88888.00 2023-11-13 00:39:33.000 317 22490.25 148.65 41473.16 88888.00 2023-11-13 00:39:34.000 317 22490.26 148.65 41473.26 88888.00 2023-11-13 00:39:35.000 317 22490.25 148.68 41473.22 47560.90 2023-11-13 00:39:36.000 317 22490.28 148.68 41473.16 88888.00 2023-11-13 00:39:37.000 317 22490.32 148.63 41473.18 88888.00 2023-11-13 00:39:38.000 317 22490.32 148.54 41473.20 88888.00 2023-11-13 00:39:39.000 317 22490.33 148.49 41473.16 88888.00 2023-11-13 00:39:40.000 317 22490.34 148.47 41473.12 47560.90 2023-11-13 00:39:41.000 317 22490.32 148.42 41473.11 88888.00 2023-11-13 00:39:42.000 317 22490.28 148.31 41473.17 88888.00 2023-11-13 00:39:43.000 317 22490.26 148.21 41473.29 88888.00 2023-11-13 00:39:44.000 317 22490.24 148.17 41473.36 88888.00 2023-11-13 00:39:45.000 317 22490.22 148.17 41473.34 47560.91 2023-11-13 00:39:46.000 317 22490.22 148.12 41473.31 88888.00 2023-11-13 00:39:47.000 317 22490.22 148.04 41473.31 88888.00 2023-11-13 00:39:48.000 317 22490.19 147.97 41473.31 88888.00 2023-11-13 00:39:49.000 317 22490.19 147.91 41473.31 88888.00 2023-11-13 00:39:50.000 317 22490.28 147.83 41473.36 47560.97 2023-11-13 00:39:51.000 317 22490.38 147.76 41473.41 88888.00 2023-11-13 00:39:52.000 317 22490.45 147.71 41473.36 88888.00 2023-11-13 00:39:53.000 317 22490.49 147.68 41473.28 88888.00 2023-11-13 00:39:54.000 317 22490.55 147.68 41473.27 88888.00 2023-11-13 00:39:55.000 317 22490.65 147.68 41473.27 47561.20 2023-11-13 00:39:56.000 317 22490.80 147.62 41473.24 88888.00 2023-11-13 00:39:57.000 317 22490.94 147.51 41473.21 88888.00 2023-11-13 00:39:58.000 317 22491.09 147.39 41473.29 88888.00 2023-11-13 00:39:59.000 317 22491.26 147.25 41473.34 88888.00 2023-11-13 00:40:00.000 317 22491.45 147.13 41473.31 47561.54 2023-11-13 00:40:01.000 317 22491.64 147.06 41473.34 88888.00 2023-11-13 00:40:02.000 317 22491.77 147.01 41473.38 88888.00 2023-11-13 00:40:03.000 317 22491.87 146.94 41473.36 88888.00 2023-11-13 00:40:04.000 317 22491.99 146.89 41473.34 88888.00 2023-11-13 00:40:05.000 317 22492.07 146.89 41473.32 47561.66 2023-11-13 00:40:06.000 317 22492.10 146.94 41473.25 88888.00 2023-11-13 00:40:07.000 317 22492.12 146.99 41473.19 88888.00 2023-11-13 00:40:08.000 317 22492.19 147.05 41473.18 88888.00 2023-11-13 00:40:09.000 317 22492.32 147.09 41473.18 88888.00 2023-11-13 00:40:10.000 317 22492.46 147.12 41473.19 47561.87 2023-11-13 00:40:11.000 317 22492.56 147.19 41473.18 88888.00 2023-11-13 00:40:12.000 317 22492.64 147.25 41473.18 88888.00 2023-11-13 00:40:13.000 317 22492.73 147.24 41473.18 88888.00 2023-11-13 00:40:14.000 317 22492.82 147.21 41473.17 88888.00 2023-11-13 00:40:15.000 317 22492.91 147.24 41473.20 47562.11 2023-11-13 00:40:16.000 317 22493.00 147.24 41473.27 88888.00 2023-11-13 00:40:17.000 317 22493.11 147.16 41473.33 88888.00 2023-11-13 00:40:18.000 317 22493.23 147.08 41473.32 88888.00 2023-11-13 00:40:19.000 317 22493.29 147.06 41473.28 88888.00 2023-11-13 00:40:20.000 317 22493.35 147.09 41473.27 47562.28 2023-11-13 00:40:21.000 317 22493.47 147.08 41473.27 88888.00 2023-11-13 00:40:22.000 317 22493.55 147.02 41473.25 88888.00 2023-11-13 00:40:23.000 317 22493.53 147.00 41473.25 88888.00 2023-11-13 00:40:24.000 317 22493.49 147.01 41473.21 88888.00 2023-11-13 00:40:25.000 317 22493.46 147.10 41473.15 47562.13 2023-11-13 00:40:26.000 317 22493.42 147.29 41473.13 88888.00 2023-11-13 00:40:27.000 317 22493.35 147.47 41473.09 88888.00 2023-11-13 00:40:28.000 317 22493.28 147.58 41473.00 88888.00 2023-11-13 00:40:29.000 317 22493.26 147.67 41472.97 88888.00 2023-11-13 00:40:30.000 317 22493.22 147.81 41473.07 47561.93 2023-11-13 00:40:31.000 317 22493.11 148.00 41473.14 88888.00 2023-11-13 00:40:32.000 317 22492.95 148.17 41473.07 88888.00 2023-11-13 00:40:33.000 317 22492.82 148.34 41473.00 88888.00 2023-11-13 00:40:34.000 317 22492.78 148.52 41473.00 88888.00 2023-11-13 00:40:35.000 317 22492.76 148.64 41473.03 47561.76 2023-11-13 00:40:36.000 317 22492.69 148.71 41473.09 88888.00 2023-11-13 00:40:37.000 317 22492.56 148.74 41473.19 88888.00 2023-11-13 00:40:38.000 317 22492.43 148.76 41473.20 88888.00 2023-11-13 00:40:39.000 317 22492.36 148.79 41473.14 88888.00 2023-11-13 00:40:40.000 317 22492.34 148.80 41473.12 47561.71 2023-11-13 00:40:41.000 317 22492.30 148.75 41473.14 88888.00 2023-11-13 00:40:42.000 317 22492.23 148.67 41473.12 88888.00 2023-11-13 00:40:43.000 317 22492.17 148.62 41473.13 88888.00 2023-11-13 00:40:44.000 317 22492.17 148.65 41473.22 88888.00 2023-11-13 00:40:45.000 317 22492.22 148.70 41473.30 47561.70 2023-11-13 00:40:46.000 317 22492.25 148.75 41473.26 88888.00 2023-11-13 00:40:47.000 317 22492.27 148.79 41473.21 88888.00 2023-11-13 00:40:48.000 317 22492.26 148.85 41473.22 88888.00 2023-11-13 00:40:49.000 317 22492.22 148.92 41473.21 88888.00 2023-11-13 00:40:50.000 317 22492.19 148.99 41473.16 47561.60 2023-11-13 00:40:51.000 317 22492.21 149.07 41473.12 88888.00 2023-11-13 00:40:52.000 317 22492.23 149.16 41473.10 88888.00 2023-11-13 00:40:53.000 317 22492.20 149.20 41473.07 88888.00 2023-11-13 00:40:54.000 317 22492.14 149.23 41473.02 88888.00 2023-11-13 00:40:55.000 317 22492.13 149.29 41472.98 47561.69 2023-11-13 00:40:56.000 317 22492.19 149.36 41473.02 88888.00 2023-11-13 00:40:57.000 317 22492.28 149.38 41473.09 88888.00 2023-11-13 00:40:58.000 317 22492.33 149.37 41473.10 88888.00 2023-11-13 00:40:59.000 317 22492.35 149.44 41473.07 88888.00 2023-11-13 00:41:00.000 317 22492.40 149.56 41473.06 47561.76 2023-11-13 00:41:01.000 317 22492.46 149.60 41473.06 88888.00 2023-11-13 00:41:02.000 317 22492.47 149.52 41473.02 88888.00 2023-11-13 00:41:03.000 317 22492.49 149.44 41472.94 88888.00 2023-11-13 00:41:04.000 317 22492.56 149.45 41472.87 88888.00 2023-11-13 00:41:05.000 317 22492.66 149.50 41472.84 47561.84 2023-11-13 00:41:06.000 317 22492.71 149.50 41472.85 88888.00 2023-11-13 00:41:07.000 317 22492.75 149.47 41472.89 88888.00 2023-11-13 00:41:08.000 317 22492.84 149.46 41472.89 88888.00 2023-11-13 00:41:09.000 317 22492.92 149.51 41472.87 88888.00 2023-11-13 00:41:10.000 317 22492.99 149.58 41472.85 47562.05 2023-11-13 00:41:11.000 317 22493.06 149.58 41472.82 88888.00 2023-11-13 00:41:12.000 317 22493.10 149.53 41472.81 88888.00 2023-11-13 00:41:13.000 317 22493.14 149.51 41472.87 88888.00 2023-11-13 00:41:14.000 317 22493.21 149.50 41472.90 88888.00 2023-11-13 00:41:15.000 317 22493.27 149.46 41472.86 47562.19 2023-11-13 00:41:16.000 317 22493.31 149.38 41472.79 88888.00 2023-11-13 00:41:17.000 317 22493.40 149.30 41472.76 88888.00 2023-11-13 00:41:18.000 317 22493.50 149.27 41472.79 88888.00 2023-11-13 00:41:19.000 317 22493.55 149.24 41472.84 88888.00 2023-11-13 00:41:20.000 317 22493.58 149.18 41472.85 47562.43 2023-11-13 00:41:21.000 317 22493.69 149.08 41472.88 88888.00 2023-11-13 00:41:22.000 317 22493.82 148.93 41472.90 88888.00 2023-11-13 00:41:23.000 317 22493.93 148.80 41472.91 88888.00 2023-11-13 00:41:24.000 317 22494.04 148.76 41472.95 88888.00 2023-11-13 00:41:25.000 317 22494.15 148.76 41472.99 47562.65 2023-11-13 00:41:26.000 317 22494.24 148.73 41473.02 88888.00 2023-11-13 00:41:27.000 317 22494.34 148.67 41473.03 88888.00 2023-11-13 00:41:28.000 317 22494.42 148.58 41472.99 88888.00 2023-11-13 00:41:29.000 317 22494.48 148.50 41472.93 88888.00 2023-11-13 00:41:30.000 317 22494.52 148.43 41472.96 47562.80 2023-11-13 00:41:31.000 317 22494.57 148.34 41473.03 88888.00 2023-11-13 00:41:32.000 317 22494.63 148.30 41473.00 88888.00 2023-11-13 00:41:33.000 317 22494.72 148.35 41472.98 88888.00 2023-11-13 00:41:34.000 317 22494.84 148.38 41472.99 88888.00 2023-11-13 00:41:35.000 317 22494.92 148.38 41472.99 47562.90 2023-11-13 00:41:36.000 317 22494.94 148.40 41473.00 88888.00 2023-11-13 00:41:37.000 317 22494.97 148.43 41473.01 88888.00 2023-11-13 00:41:38.000 317 22494.98 148.47 41472.98 88888.00 2023-11-13 00:41:39.000 317 22494.94 148.55 41472.97 88888.00 2023-11-13 00:41:40.000 317 22494.85 148.65 41472.99 47562.75 2023-11-13 00:41:41.000 317 22494.76 148.76 41472.99 88888.00 2023-11-13 00:41:42.000 317 22494.70 148.89 41472.95 88888.00 2023-11-13 00:41:43.000 317 22494.65 148.99 41472.90 88888.00 2023-11-13 00:41:44.000 317 22494.62 149.07 41472.91 88888.00 2023-11-13 00:41:45.000 317 22494.63 149.13 41472.93 47562.60 2023-11-13 00:41:46.000 317 22494.59 149.18 41472.94 88888.00 2023-11-13 00:41:47.000 317 22494.48 149.22 41472.97 88888.00 2023-11-13 00:41:48.000 317 22494.36 149.30 41472.95 88888.00 2023-11-13 00:41:49.000 317 22494.25 149.38 41472.85 88888.00 2023-11-13 00:41:50.000 317 22494.11 149.43 41472.76 47562.35 2023-11-13 00:41:51.000 317 22493.93 149.46 41472.77 88888.00 2023-11-13 00:41:52.000 317 22493.80 149.52 41472.85 88888.00 2023-11-13 00:41:53.000 317 22493.73 149.63 41472.91 88888.00 2023-11-13 00:41:54.000 317 22493.61 149.78 41472.92 88888.00 2023-11-13 00:41:55.000 317 22493.46 149.91 41472.90 47562.01 2023-11-13 00:41:56.000 317 22493.32 149.96 41472.88 88888.00 2023-11-13 00:41:57.000 317 22493.19 150.00 41472.90 88888.00 2023-11-13 00:41:58.000 317 22493.07 150.09 41472.96 88888.00 2023-11-13 00:41:59.000 317 22492.98 150.21 41472.98 88888.00 2023-11-13 00:42:00.000 317 22492.89 150.37 41472.96 47561.76 2023-11-13 00:42:01.000 317 22492.78 150.49 41472.94 88888.00 2023-11-13 00:42:02.000 317 22492.65 150.56 41472.92 88888.00 2023-11-13 00:42:03.000 317 22492.57 150.61 41472.91 88888.00 2023-11-13 00:42:04.000 317 22492.52 150.69 41472.90 88888.00 2023-11-13 00:42:05.000 317 22492.47 150.77 41472.91 47561.70 2023-11-13 00:42:06.000 317 22492.44 150.84 41472.98 88888.00 2023-11-13 00:42:07.000 317 22492.43 150.85 41472.97 88888.00 2023-11-13 00:42:08.000 317 22492.43 150.78 41472.90 88888.00 2023-11-13 00:42:09.000 317 22492.49 150.70 41472.91 88888.00 2023-11-13 00:42:10.000 317 22492.57 150.62 41472.98 47561.73 2023-11-13 00:42:11.000 317 22492.63 150.57 41473.02 88888.00 2023-11-13 00:42:12.000 317 22492.67 150.53 41473.07 88888.00 2023-11-13 00:42:13.000 317 22492.73 150.49 41473.08 88888.00 2023-11-13 00:42:14.000 317 22492.80 150.43 41473.04 88888.00 2023-11-13 00:42:15.000 317 22492.83 150.37 41473.02 47561.90 2023-11-13 00:42:16.000 317 22492.86 150.32 41473.07 88888.00 2023-11-13 00:42:17.000 317 22492.98 150.28 41473.07 88888.00 2023-11-13 00:42:18.000 317 22493.12 150.26 41473.01 88888.00 2023-11-13 00:42:19.000 317 22493.24 150.21 41472.99 88888.00 2023-11-13 00:42:20.000 317 22493.30 150.16 41473.00 47562.05 2023-11-13 00:42:21.000 317 22493.35 150.09 41472.95 88888.00 2023-11-13 00:42:22.000 317 22493.44 150.02 41472.96 88888.00 2023-11-13 00:42:23.000 317 22493.55 149.99 41473.01 88888.00 2023-11-13 00:42:24.000 317 22493.63 149.97 41472.95 88888.00 2023-11-13 00:42:25.000 317 22493.74 149.89 41472.86 47562.30 2023-11-13 00:42:26.000 317 22493.88 149.79 41472.82 88888.00 2023-11-13 00:42:27.000 317 22494.03 149.74 41472.84 88888.00 2023-11-13 00:42:28.000 317 22494.19 149.70 41472.86 88888.00 2023-11-13 00:42:29.000 317 22494.32 149.67 41472.83 88888.00 2023-11-13 00:42:30.000 317 22494.44 149.66 41472.77 47562.51 2023-11-13 00:42:31.000 317 22494.53 149.65 41472.78 88888.00 2023-11-13 00:42:32.000 317 22494.62 149.67 41472.82 88888.00 2023-11-13 00:42:33.000 317 22494.71 149.70 41472.84 88888.00 2023-11-13 00:42:34.000 317 22494.80 149.70 41472.80 88888.00 2023-11-13 00:42:35.000 317 22494.89 149.71 41472.77 47562.61 2023-11-13 00:42:36.000 317 22494.94 149.76 41472.77 88888.00 2023-11-13 00:42:37.000 317 22494.95 149.79 41472.79 88888.00 2023-11-13 00:42:38.000 317 22494.96 149.78 41472.78 88888.00 2023-11-13 00:42:39.000 317 22495.02 149.76 41472.75 88888.00 2023-11-13 00:42:40.000 317 22495.10 149.77 41472.73 47562.76 2023-11-13 00:42:41.000 317 22495.17 149.79 41472.69 88888.00 2023-11-13 00:42:42.000 317 22495.22 149.78 41472.68 88888.00 2023-11-13 00:42:43.000 317 22495.26 149.76 41472.70 88888.00 2023-11-13 00:42:44.000 317 22495.25 149.78 41472.69 88888.00 2023-11-13 00:42:45.000 317 22495.25 149.86 41472.66 47562.86 2023-11-13 00:42:46.000 317 22495.28 149.93 41472.63 88888.00 2023-11-13 00:42:47.000 317 22495.30 149.99 41472.65 88888.00 2023-11-13 00:42:48.000 317 22495.31 150.01 41472.68 88888.00 2023-11-13 00:42:49.000 317 22495.34 149.98 41472.69 88888.00 2023-11-13 00:42:50.000 317 22495.41 149.95 41472.68 47562.99 2023-11-13 00:42:51.000 317 22495.50 149.92 41472.61 88888.00 2023-11-13 00:42:52.000 317 22495.65 149.84 41472.54 88888.00 2023-11-13 00:42:53.000 317 22495.77 149.76 41472.54 88888.00 2023-11-13 00:42:54.000 317 22495.82 149.73 41472.56 88888.00 2023-11-13 00:42:55.000 317 22495.88 149.78 41472.57 47563.26 2023-11-13 00:42:56.000 317 22495.97 149.84 41472.66 88888.00 2023-11-13 00:42:57.000 317 22496.07 149.84 41472.79 88888.00 2023-11-13 00:42:58.000 317 22496.18 149.80 41472.81 88888.00 2023-11-13 00:42:59.000 317 22496.31 149.76 41472.75 88888.00 2023-11-13 00:43:00.000 317 22496.44 149.72 41472.67 47563.52 2023-11-13 00:43:01.000 317 22496.51 149.69 41472.64 88888.00 2023-11-13 00:43:02.000 317 22496.57 149.63 41472.69 88888.00 2023-11-13 00:43:03.000 317 22496.66 149.52 41472.73 88888.00 2023-11-13 00:43:04.000 317 22496.80 149.38 41472.70 88888.00 2023-11-13 00:43:05.000 317 22496.96 149.26 41472.69 47563.89 2023-11-13 00:43:06.000 317 22497.13 149.14 41472.77 88888.00 2023-11-13 00:43:07.000 317 22497.30 149.03 41472.80 88888.00 2023-11-13 00:43:08.000 317 22497.50 148.96 41472.76 88888.00 2023-11-13 00:43:09.000 317 22497.75 148.96 41472.78 88888.00 2023-11-13 00:43:10.000 317 22497.97 148.93 41472.87 47564.31 2023-11-13 00:43:11.000 317 22498.09 148.78 41472.89 88888.00 2023-11-13 00:43:12.000 317 22498.22 148.59 41472.84 88888.00 2023-11-13 00:43:13.000 317 22498.35 148.43 41472.79 88888.00 2023-11-13 00:43:14.000 317 22498.44 148.32 41472.79 88888.00 2023-11-13 00:43:15.000 317 22498.51 148.30 41472.77 47564.58 2023-11-13 00:43:16.000 317 22498.62 148.30 41472.71 88888.00 2023-11-13 00:43:17.000 317 22498.73 148.27 41472.68 88888.00 2023-11-13 00:43:18.000 317 22498.85 148.19 41472.69 88888.00 2023-11-13 00:43:19.000 317 22498.98 148.15 41472.68 88888.00 2023-11-13 00:43:20.000 317 22499.02 148.17 41472.64 47564.62 2023-11-13 00:43:21.000 317 22498.98 148.24 41472.60 88888.00 2023-11-13 00:43:22.000 317 22498.94 148.31 41472.56 88888.00 2023-11-13 00:43:23.000 317 22498.95 148.37 41472.54 88888.00 2023-11-13 00:43:24.000 317 22498.97 148.43 41472.53 88888.00 2023-11-13 00:43:25.000 317 22498.90 148.48 41472.47 47564.51 2023-11-13 00:43:26.000 317 22498.79 148.54 41472.44 88888.00 2023-11-13 00:43:27.000 317 22498.75 148.60 41472.53 88888.00 2023-11-13 00:43:28.000 317 22498.72 148.71 41472.66 88888.00 2023-11-13 00:43:29.000 317 22498.62 148.86 41472.73 88888.00 2023-11-13 00:43:30.000 317 22498.47 148.97 41472.70 47564.29 2023-11-13 00:43:31.000 317 22498.33 148.97 41472.64 88888.00 2023-11-13 00:43:32.000 317 22498.21 148.96 41472.62 88888.00 2023-11-13 00:43:33.000 317 22498.09 149.01 41472.65 88888.00 2023-11-13 00:43:34.000 317 22498.01 149.06 41472.66 88888.00 2023-11-13 00:43:35.000 317 22497.97 149.04 41472.66 47564.15 2023-11-13 00:43:36.000 317 22497.88 149.03 41472.64 88888.00 2023-11-13 00:43:37.000 317 22497.72 149.09 41472.64 88888.00 2023-11-13 00:43:38.000 317 22497.56 149.19 41472.64 88888.00 2023-11-13 00:43:39.000 317 22497.48 149.30 41472.70 88888.00 2023-11-13 00:43:40.000 317 22497.43 149.40 41472.79 47563.84 2023-11-13 00:43:41.000 317 22497.31 149.51 41472.81 88888.00 2023-11-13 00:43:42.000 317 22497.17 149.62 41472.73 88888.00 2023-11-13 00:43:43.000 317 22497.06 149.69 41472.67 88888.00 2023-11-13 00:43:44.000 317 22496.94 149.74 41472.64 88888.00 2023-11-13 00:43:45.000 317 22496.84 149.82 41472.63 47563.53 2023-11-13 00:43:46.000 317 22496.75 149.93 41472.66 88888.00 2023-11-13 00:43:47.000 317 22496.62 150.01 41472.74 88888.00 2023-11-13 00:43:48.000 317 22496.46 150.07 41472.79 88888.00 2023-11-13 00:43:49.000 317 22496.38 150.14 41472.84 88888.00 2023-11-13 00:43:50.000 317 22496.37 150.23 41472.88 47563.44 2023-11-13 00:43:51.000 317 22496.34 150.26 41472.82 88888.00 2023-11-13 00:43:52.000 317 22496.31 150.26 41472.72 88888.00 2023-11-13 00:43:53.000 317 22496.32 150.32 41472.70 88888.00 2023-11-13 00:43:54.000 317 22496.34 150.41 41472.74 88888.00 2023-11-13 00:43:55.000 317 22496.33 150.47 41472.74 47563.41 2023-11-13 00:43:56.000 317 22496.32 150.48 41472.71 88888.00 2023-11-13 00:43:57.000 317 22496.34 150.45 41472.68 88888.00 2023-11-13 00:43:58.000 317 22496.36 150.43 41472.68 88888.00 2023-11-13 00:43:59.000 317 22496.39 150.47 41472.71 88888.00 2023-11-13 00:44:00.000 317 22496.46 150.54 41472.70 47563.54 2023-11-13 00:44:01.000 317 22496.57 150.55 41472.69 88888.00 2023-11-13 00:44:02.000 317 22496.73 150.49 41472.70 88888.00 2023-11-13 00:44:03.000 317 22496.88 150.43 41472.72 88888.00 2023-11-13 00:44:04.000 317 22497.01 150.35 41472.72 88888.00 2023-11-13 00:44:05.000 317 22497.11 150.28 41472.68 47563.87 2023-11-13 00:44:06.000 317 22497.22 150.24 41472.64 88888.00 2023-11-13 00:44:07.000 317 22497.40 150.18 41472.71 88888.00 2023-11-13 00:44:08.000 317 22497.63 150.10 41472.80 88888.00 2023-11-13 00:44:09.000 317 22497.82 149.98 41472.75 88888.00 2023-11-13 00:44:10.000 317 22497.97 149.88 41472.67 47564.19 2023-11-13 00:44:11.000 317 22498.11 149.81 41472.67 88888.00 2023-11-13 00:44:12.000 317 22498.23 149.75 41472.73 88888.00 2023-11-13 00:44:13.000 317 22498.33 149.65 41472.82 88888.00 2023-11-13 00:44:14.000 317 22498.44 149.54 41472.84 88888.00 2023-11-13 00:44:15.000 317 22498.57 149.46 41472.76 47564.51 2023-11-13 00:44:16.000 317 22498.69 149.39 41472.65 88888.00 2023-11-13 00:44:17.000 317 22498.76 149.29 41472.61 88888.00 2023-11-13 00:44:18.000 317 22498.85 149.22 41472.59 88888.00 2023-11-13 00:44:19.000 317 22498.98 149.21 41472.57 88888.00 2023-11-13 00:44:20.000 317 22499.13 149.17 41472.61 47564.77 2023-11-13 00:44:21.000 317 22499.32 149.11 41472.69 88888.00 2023-11-13 00:44:22.000 317 22499.49 149.04 41472.71 88888.00 2023-11-13 00:44:23.000 317 22499.61 148.96 41472.61 88888.00 2023-11-13 00:44:24.000 317 22499.76 148.85 41472.52 88888.00 2023-11-13 00:44:25.000 317 22499.92 148.78 41472.50 47565.08 2023-11-13 00:44:26.000 317 22500.06 148.72 41472.53 88888.00 2023-11-13 00:44:27.000 317 22500.18 148.65 41472.61 88888.00 2023-11-13 00:44:28.000 317 22500.30 148.58 41472.66 88888.00 2023-11-13 00:44:29.000 317 22500.43 148.53 41472.61 88888.00 2023-11-13 00:44:30.000 317 22500.56 148.51 41472.60 47565.36 2023-11-13 00:44:31.000 317 22500.65 148.47 41472.66 88888.00 2023-11-13 00:44:32.000 317 22500.74 148.40 41472.68 88888.00 2023-11-13 00:44:33.000 317 22500.83 148.34 41472.60 88888.00 2023-11-13 00:44:34.000 317 22500.90 148.33 41472.56 88888.00 2023-11-13 00:44:35.000 317 22500.98 148.35 41472.61 47565.50 2023-11-13 00:44:36.000 317 22501.04 148.38 41472.59 88888.00 2023-11-13 00:44:37.000 317 22501.04 148.43 41472.51 88888.00 2023-11-13 00:44:38.000 317 22501.04 148.49 41472.48 88888.00 2023-11-13 00:44:39.000 317 22501.08 148.56 41472.54 88888.00 2023-11-13 00:44:40.000 317 22501.08 148.69 41472.59 47565.39 2023-11-13 00:44:41.000 317 22501.02 148.84 41472.59 88888.00 2023-11-13 00:44:42.000 317 22500.95 148.98 41472.63 88888.00 2023-11-13 00:44:43.000 317 22500.90 149.12 41472.69 88888.00 2023-11-13 00:44:44.000 317 22500.83 149.26 41472.74 88888.00 2023-11-13 00:44:45.000 317 22500.78 149.35 41472.75 47565.27 2023-11-13 00:44:46.000 317 22500.76 149.38 41472.73 88888.00 2023-11-13 00:44:47.000 317 22500.77 149.35 41472.69 88888.00 2023-11-13 00:44:48.000 317 22500.78 149.30 41472.69 88888.00 2023-11-13 00:44:49.000 317 22500.78 149.33 41472.74 88888.00 2023-11-13 00:44:50.000 317 22500.80 149.37 41472.79 47565.44 2023-11-13 00:44:51.000 317 22500.85 149.32 41472.81 88888.00 2023-11-13 00:44:52.000 317 22500.93 149.23 41472.84 88888.00 2023-11-13 00:44:53.000 317 22500.99 149.17 41472.86 88888.00 2023-11-13 00:44:54.000 317 22501.02 149.16 41472.88 88888.00 2023-11-13 00:44:55.000 317 22501.06 149.21 41472.91 47565.46 2023-11-13 00:44:56.000 317 22501.09 149.27 41472.93 88888.00 2023-11-13 00:44:57.000 317 22501.07 149.35 41472.89 88888.00 2023-11-13 00:44:58.000 317 22501.06 149.46 41472.81 88888.00 2023-11-13 00:44:59.000 317 22501.03 149.59 41472.75 88888.00 2023-11-13 00:45:00.000 317 22500.96 149.71 41472.73 47565.35 2023-11-13 00:45:01.000 317 22500.88 149.83 41472.72 88888.00 2023-11-13 00:45:02.000 317 22500.86 149.96 41472.70 88888.00 2023-11-13 00:45:03.000 317 22500.88 150.09 41472.68 88888.00 2023-11-13 00:45:04.000 317 22500.91 150.15 41472.68 88888.00 2023-11-13 00:45:05.000 317 22500.98 150.14 41472.73 47565.51 2023-11-13 00:45:06.000 317 22501.12 150.10 41472.82 88888.00 2023-11-13 00:45:07.000 317 22501.27 150.02 41472.88 88888.00 2023-11-13 00:45:08.000 317 22501.36 149.96 41472.94 88888.00 2023-11-13 00:45:09.000 317 22501.49 149.95 41473.01 88888.00 2023-11-13 00:45:10.000 317 22501.61 149.99 41473.04 47565.77 2023-11-13 00:45:11.000 317 22501.66 150.03 41473.03 88888.00 2023-11-13 00:45:12.000 317 22501.68 150.01 41472.98 88888.00 2023-11-13 00:45:13.000 317 22501.75 149.96 41472.93 88888.00 2023-11-13 00:45:14.000 317 22501.85 149.96 41472.89 88888.00 2023-11-13 00:45:15.000 317 22501.91 150.00 41472.85 47565.84 2023-11-13 00:45:16.000 317 22501.95 150.08 41472.84 88888.00 2023-11-13 00:45:17.000 317 22502.00 150.23 41472.86 88888.00 2023-11-13 00:45:18.000 317 22502.01 150.39 41472.86 88888.00 2023-11-13 00:45:19.000 317 22502.02 150.50 41472.87 88888.00 2023-11-13 00:45:20.000 317 22502.06 150.57 41472.87 47565.90 2023-11-13 00:45:21.000 317 22502.07 150.65 41472.86 88888.00 2023-11-13 00:45:22.000 317 22502.10 150.68 41472.88 88888.00 2023-11-13 00:45:23.000 317 22502.16 150.68 41472.91 88888.00 2023-11-13 00:45:24.000 317 22502.25 150.70 41472.97 88888.00 2023-11-13 00:45:25.000 317 22502.31 150.72 41473.02 47566.09 2023-11-13 00:45:26.000 317 22502.34 150.70 41473.02 88888.00 2023-11-13 00:45:27.000 317 22502.40 150.66 41472.98 88888.00 2023-11-13 00:45:28.000 317 22502.48 150.66 41472.95 88888.00 2023-11-13 00:45:29.000 317 22502.56 150.73 41472.94 88888.00 2023-11-13 00:45:30.000 317 22502.63 150.79 41472.91 47566.23 2023-11-13 00:45:31.000 317 22502.68 150.80 41472.87 88888.00 2023-11-13 00:45:32.000 317 22502.73 150.80 41472.83 88888.00 2023-11-13 00:45:33.000 317 22502.78 150.80 41472.83 88888.00 2023-11-13 00:45:34.000 317 22502.82 150.75 41472.85 88888.00 2023-11-13 00:45:35.000 317 22502.90 150.69 41472.87 47566.41 2023-11-13 00:45:36.000 317 22503.05 150.70 41472.94 88888.00 2023-11-13 00:45:37.000 317 22503.16 150.72 41473.01 88888.00 2023-11-13 00:45:38.000 317 22503.22 150.74 41473.01 88888.00 2023-11-13 00:45:39.000 317 22503.27 150.75 41472.93 88888.00 2023-11-13 00:45:40.000 317 22503.35 150.73 41472.84 47566.59 2023-11-13 00:45:41.000 317 22503.41 150.72 41472.82 88888.00 2023-11-13 00:45:42.000 317 22503.43 150.76 41472.83 88888.00 2023-11-13 00:45:43.000 317 22503.43 150.78 41472.82 88888.00 2023-11-13 00:45:44.000 317 22503.46 150.76 41472.80 88888.00 2023-11-13 00:45:45.000 317 22503.50 150.71 41472.79 47566.63 2023-11-13 00:45:46.000 317 22503.48 150.61 41472.81 88888.00 2023-11-13 00:45:47.000 317 22503.44 150.50 41472.86 88888.00 2023-11-13 00:45:48.000 317 22503.47 150.43 41472.96 88888.00 2023-11-13 00:45:49.000 317 22503.56 150.45 41473.09 88888.00 2023-11-13 00:45:50.000 317 22503.60 150.51 41473.14 47566.74 2023-11-13 00:45:51.000 317 22503.59 150.54 41473.07 88888.00 2023-11-13 00:45:52.000 317 22503.60 150.50 41473.02 88888.00 2023-11-13 00:45:53.000 317 22503.62 150.45 41473.00 88888.00 2023-11-13 00:45:54.000 317 22503.61 150.44 41472.94 88888.00 2023-11-13 00:45:55.000 317 22503.60 150.47 41472.86 47566.76 2023-11-13 00:45:56.000 317 22503.60 150.51 41472.85 88888.00 2023-11-13 00:45:57.000 317 22503.62 150.51 41472.91 88888.00 2023-11-13 00:45:58.000 317 22503.65 150.48 41473.01 88888.00 2023-11-13 00:45:59.000 317 22503.62 150.41 41473.04 88888.00 2023-11-13 00:46:00.000 317 22503.62 150.34 41473.02 47566.83 2023-11-13 00:46:01.000 317 22503.69 150.35 41473.03 88888.00 2023-11-13 00:46:02.000 317 22503.74 150.38 41473.04 88888.00 2023-11-13 00:46:03.000 317 22503.71 150.36 41473.02 88888.00 2023-11-13 00:46:04.000 317 22503.67 150.35 41473.04 88888.00 2023-11-13 00:46:05.000 317 22503.70 150.41 41473.14 47566.83 2023-11-13 00:46:06.000 317 22503.78 150.50 41473.21 88888.00 2023-11-13 00:46:07.000 317 22503.76 150.54 41473.14 88888.00 2023-11-13 00:46:08.000 317 22503.63 150.55 41473.01 88888.00 2023-11-13 00:46:09.000 317 22503.58 150.57 41473.00 88888.00 2023-11-13 00:46:10.000 317 22503.62 150.56 41473.06 47566.81 2023-11-13 00:46:11.000 317 22503.63 150.50 41473.10 88888.00 2023-11-13 00:46:12.000 317 22503.60 150.44 41473.09 88888.00 2023-11-13 00:46:13.000 317 22503.61 150.40 41473.01 88888.00 2023-11-13 00:46:14.000 317 22503.65 150.40 41472.93 88888.00 2023-11-13 00:46:15.000 317 22503.68 150.49 41472.92 47566.82 2023-11-13 00:46:16.000 317 22503.69 150.59 41472.97 88888.00 2023-11-13 00:46:17.000 317 22503.70 150.67 41473.04 88888.00 2023-11-13 00:46:18.000 317 22503.71 150.69 41473.07 88888.00 2023-11-13 00:46:19.000 317 22503.65 150.68 41473.06 88888.00 2023-11-13 00:46:20.000 317 22503.60 150.66 41473.09 47566.78 2023-11-13 00:46:21.000 317 22503.62 150.65 41473.13 88888.00 2023-11-13 00:46:22.000 317 22503.61 150.67 41473.10 88888.00 2023-11-13 00:46:23.000 317 22503.59 150.73 41473.07 88888.00 2023-11-13 00:46:24.000 317 22503.61 150.78 41473.12 88888.00 2023-11-13 00:46:25.000 317 22503.61 150.78 41473.15 47566.73 2023-11-13 00:46:26.000 317 22503.56 150.75 41473.09 88888.00 2023-11-13 00:46:27.000 317 22503.49 150.73 41473.03 88888.00 2023-11-13 00:46:28.000 317 22503.45 150.71 41473.06 88888.00 2023-11-13 00:46:29.000 317 22503.44 150.71 41473.11 88888.00 2023-11-13 00:46:30.000 317 22503.46 150.73 41473.12 47566.73 2023-11-13 00:46:31.000 317 22503.48 150.72 41473.14 88888.00 2023-11-13 00:46:32.000 317 22503.48 150.73 41473.17 88888.00 2023-11-13 00:46:33.000 317 22503.46 150.76 41473.18 88888.00 2023-11-13 00:46:34.000 317 22503.45 150.76 41473.11 88888.00 2023-11-13 00:46:35.000 317 22503.48 150.75 41473.03 47566.73 2023-11-13 00:46:36.000 317 22503.51 150.72 41473.04 88888.00 2023-11-13 00:46:37.000 317 22503.53 150.72 41473.06 88888.00 2023-11-13 00:46:38.000 317 22503.59 150.75 41473.04 88888.00 2023-11-13 00:46:39.000 317 22503.67 150.77 41473.00 88888.00 2023-11-13 00:46:40.000 317 22503.73 150.75 41472.97 47566.85 2023-11-13 00:46:41.000 317 22503.78 150.71 41472.96 88888.00 2023-11-13 00:46:42.000 317 22503.87 150.70 41472.92 88888.00 2023-11-13 00:46:43.000 317 22503.97 150.72 41472.83 88888.00 2023-11-13 00:46:44.000 317 22504.05 150.70 41472.72 88888.00 2023-11-13 00:46:45.000 317 22504.16 150.67 41472.71 47567.14 2023-11-13 00:46:46.000 317 22504.33 150.65 41472.77 88888.00 2023-11-13 00:46:47.000 317 22504.53 150.59 41472.79 88888.00 2023-11-13 00:46:48.000 317 22504.68 150.56 41472.82 88888.00 2023-11-13 00:46:49.000 317 22504.78 150.53 41472.89 88888.00 2023-11-13 00:46:50.000 317 22504.86 150.51 41472.92 47567.43 2023-11-13 00:46:51.000 317 22504.96 150.47 41472.87 88888.00 2023-11-13 00:46:52.000 317 22505.07 150.42 41472.80 88888.00 2023-11-13 00:46:53.000 317 22505.21 150.34 41472.74 88888.00 2023-11-13 00:46:54.000 317 22505.39 150.25 41472.74 88888.00 2023-11-13 00:46:55.000 317 22505.58 150.21 41472.80 47567.79 2023-11-13 00:46:56.000 317 22505.76 150.19 41472.84 88888.00 2023-11-13 00:46:57.000 317 22505.93 150.14 41472.83 88888.00 2023-11-13 00:46:58.000 317 22506.06 150.11 41472.77 88888.00 2023-11-13 00:46:59.000 317 22506.19 150.11 41472.72 88888.00 2023-11-13 00:47:00.000 317 22506.40 150.09 41472.73 47568.20 2023-11-13 00:47:01.000 317 22506.59 150.00 41472.74 88888.00 2023-11-13 00:47:02.000 317 22506.74 149.88 41472.75 88888.00 2023-11-13 00:47:03.000 317 22506.93 149.84 41472.78 88888.00 2023-11-13 00:47:04.000 317 22507.16 149.81 41472.81 88888.00 2023-11-13 00:47:05.000 317 22507.35 149.74 41472.80 47568.65 2023-11-13 00:47:06.000 317 22507.53 149.65 41472.76 88888.00 2023-11-13 00:47:07.000 317 22507.68 149.55 41472.74 88888.00 2023-11-13 00:47:08.000 317 22507.83 149.49 41472.74 88888.00 2023-11-13 00:47:09.000 317 22508.00 149.47 41472.74 88888.00 2023-11-13 00:47:10.000 317 22508.15 149.48 41472.78 47568.94 2023-11-13 00:47:11.000 317 22508.25 149.51 41472.81 88888.00 2023-11-13 00:47:12.000 317 22508.34 149.55 41472.84 88888.00 2023-11-13 00:47:13.000 317 22508.47 149.62 41472.88 88888.00 2023-11-13 00:47:14.000 317 22508.60 149.69 41472.90 88888.00 2023-11-13 00:47:15.000 317 22508.66 149.74 41472.84 47569.01 2023-11-13 00:47:16.000 317 22508.61 149.76 41472.79 88888.00 2023-11-13 00:47:17.000 317 22508.52 149.72 41472.79 88888.00 2023-11-13 00:47:18.000 317 22508.49 149.68 41472.80 88888.00 2023-11-13 00:47:19.000 317 22508.51 149.71 41472.82 88888.00 2023-11-13 00:47:20.000 317 22508.52 149.82 41472.82 47568.96 2023-11-13 00:47:21.000 317 22508.46 149.94 41472.81 88888.00 2023-11-13 00:47:22.000 317 22508.33 150.03 41472.78 88888.00 2023-11-13 00:47:23.000 317 22508.20 150.09 41472.70 88888.00 2023-11-13 00:47:24.000 317 22508.10 150.15 41472.66 88888.00 2023-11-13 00:47:25.000 317 22507.94 150.25 41472.72 47568.69 2023-11-13 00:47:26.000 317 22507.77 150.34 41472.77 88888.00 2023-11-13 00:47:27.000 317 22507.64 150.43 41472.74 88888.00 2023-11-13 00:47:28.000 317 22507.50 150.51 41472.75 88888.00 2023-11-13 00:47:29.000 317 22507.36 150.64 41472.86 88888.00 2023-11-13 00:47:30.000 317 22507.19 150.80 41472.93 47568.38 2023-11-13 00:47:31.000 317 22507.01 150.90 41472.87 88888.00 2023-11-13 00:47:32.000 317 22506.85 150.94 41472.80 88888.00 2023-11-13 00:47:33.000 317 22506.70 150.94 41472.81 88888.00 2023-11-13 00:47:34.000 317 22506.55 150.93 41472.86 88888.00 2023-11-13 00:47:35.000 317 22506.41 150.94 41472.95 47568.18 2023-11-13 00:47:36.000 317 22506.28 150.91 41473.03 88888.00 2023-11-13 00:47:37.000 317 22506.17 150.82 41473.04 88888.00 2023-11-13 00:47:38.000 317 22506.07 150.79 41473.03 88888.00 2023-11-13 00:47:39.000 317 22505.96 150.81 41473.06 88888.00 2023-11-13 00:47:40.000 317 22505.87 150.77 41473.12 47568.07 2023-11-13 00:47:41.000 317 22505.83 150.64 41473.16 88888.00 2023-11-13 00:47:42.000 317 22505.80 150.52 41473.17 88888.00 2023-11-13 00:47:43.000 317 22505.79 150.42 41473.17 88888.00 2023-11-13 00:47:44.000 317 22505.82 150.38 41473.17 88888.00 2023-11-13 00:47:45.000 317 22505.89 150.41 41473.13 47568.02 2023-11-13 00:47:46.000 317 22505.92 150.44 41473.10 88888.00 2023-11-13 00:47:47.000 317 22505.91 150.45 41473.09 88888.00 2023-11-13 00:47:48.000 317 22505.91 150.42 41473.05 88888.00 2023-11-13 00:47:49.000 317 22505.94 150.37 41473.02 88888.00 2023-11-13 00:47:50.000 317 22505.94 150.35 41473.00 47568.04 2023-11-13 00:47:51.000 317 22505.92 150.38 41472.94 88888.00 2023-11-13 00:47:52.000 317 22505.97 150.36 41472.89 88888.00 2023-11-13 00:47:53.000 317 22506.08 150.31 41472.89 88888.00 2023-11-13 00:47:54.000 317 22506.19 150.31 41472.94 88888.00 2023-11-13 00:47:55.000 317 22506.32 150.35 41472.93 47568.22 2023-11-13 00:47:56.000 317 22506.48 150.38 41472.84 88888.00 2023-11-13 00:47:57.000 317 22506.63 150.37 41472.80 88888.00 2023-11-13 00:47:58.000 317 22506.73 150.33 41472.75 88888.00 2023-11-13 00:47:59.000 317 22506.82 150.27 41472.67 88888.00 2023-11-13 00:48:00.000 317 22506.95 150.20 41472.65 47568.46 2023-11-13 00:48:01.000 317 22507.10 150.15 41472.69 88888.00 2023-11-13 00:48:02.000 317 22507.26 150.14 41472.77 88888.00 2023-11-13 00:48:03.000 317 22507.40 150.17 41472.84 88888.00 2023-11-13 00:48:04.000 317 22507.49 150.20 41472.82 88888.00 2023-11-13 00:48:05.000 317 22507.57 150.19 41472.75 47568.72 2023-11-13 00:48:06.000 317 22507.70 150.14 41472.74 88888.00 2023-11-13 00:48:07.000 317 22507.84 150.07 41472.78 88888.00 2023-11-13 00:48:08.000 317 22507.93 149.99 41472.73 88888.00 2023-11-13 00:48:09.000 317 22508.03 149.91 41472.64 88888.00 2023-11-13 00:48:10.000 317 22508.20 149.89 41472.62 47568.95 2023-11-13 00:48:11.000 317 22508.33 149.93 41472.72 88888.00 2023-11-13 00:48:12.000 317 22508.36 149.94 41472.77 88888.00 2023-11-13 00:48:13.000 317 22508.43 149.90 41472.72 88888.00 2023-11-13 00:48:14.000 317 22508.58 149.84 41472.66 88888.00 2023-11-13 00:48:15.000 317 22508.75 149.83 41472.64 47569.21 2023-11-13 00:48:16.000 317 22508.86 149.86 41472.64 88888.00 2023-11-13 00:48:17.000 317 22508.92 149.88 41472.64 88888.00 2023-11-13 00:48:18.000 317 22508.97 149.90 41472.62 88888.00 2023-11-13 00:48:19.000 317 22509.03 149.93 41472.60 88888.00 2023-11-13 00:48:20.000 317 22509.14 149.97 41472.59 47569.33 2023-11-13 00:48:21.000 317 22509.25 149.99 41472.59 88888.00 2023-11-13 00:48:22.000 317 22509.35 149.99 41472.62 88888.00 2023-11-13 00:48:23.000 317 22509.44 150.03 41472.67 88888.00 2023-11-13 00:48:24.000 317 22509.52 150.13 41472.69 88888.00 2023-11-13 00:48:25.000 317 22509.55 150.20 41472.67 47569.34 2023-11-13 00:48:26.000 317 22509.55 150.21 41472.64 88888.00 2023-11-13 00:48:27.000 317 22509.54 150.26 41472.62 88888.00 2023-11-13 00:48:28.000 317 22509.51 150.42 41472.66 88888.00 2023-11-13 00:48:29.000 317 22509.45 150.62 41472.69 88888.00 2023-11-13 00:48:30.000 317 22509.35 150.77 41472.69 47569.18 2023-11-13 00:48:31.000 317 22509.25 150.85 41472.71 88888.00 2023-11-13 00:48:32.000 317 22509.17 150.86 41472.68 88888.00 2023-11-13 00:48:33.000 317 22509.12 150.85 41472.56 88888.00 2023-11-13 00:48:34.000 317 22509.08 150.90 41472.50 88888.00 2023-11-13 00:48:35.000 317 22509.03 151.03 41472.59 47569.06 2023-11-13 00:48:36.000 317 22508.98 151.16 41472.75 88888.00 2023-11-13 00:48:37.000 317 22508.94 151.25 41472.87 88888.00 2023-11-13 00:48:38.000 317 22508.89 151.31 41472.86 88888.00 2023-11-13 00:48:39.000 317 22508.82 151.34 41472.85 88888.00 2023-11-13 00:48:40.000 317 22508.71 151.36 41472.86 47568.94 2023-11-13 00:48:41.000 317 22508.52 151.38 41472.79 88888.00 2023-11-13 00:48:42.000 317 22508.35 151.38 41472.71 88888.00 2023-11-13 00:48:43.000 317 22508.29 151.40 41472.70 88888.00 2023-11-13 00:48:44.000 317 22508.31 151.42 41472.73 88888.00 2023-11-13 00:48:45.000 317 22508.32 151.38 41472.75 47568.93 2023-11-13 00:48:46.000 317 22508.31 151.32 41472.79 88888.00 2023-11-13 00:48:47.000 317 22508.28 151.27 41472.81 88888.00 2023-11-13 00:48:48.000 317 22508.26 151.20 41472.79 88888.00 2023-11-13 00:48:49.000 317 22508.23 151.13 41472.77 88888.00 2023-11-13 00:48:50.000 317 22508.23 151.16 41472.77 47568.90 2023-11-13 00:48:51.000 317 22508.28 151.24 41472.76 88888.00 2023-11-13 00:48:52.000 317 22508.34 151.26 41472.73 88888.00 2023-11-13 00:48:53.000 317 22508.37 151.22 41472.69 88888.00 2023-11-13 00:48:54.000 317 22508.41 151.23 41472.65 88888.00 2023-11-13 00:48:55.000 317 22508.46 151.29 41472.62 47568.93 2023-11-13 00:48:56.000 317 22508.50 151.34 41472.62 88888.00 2023-11-13 00:48:57.000 317 22508.51 151.38 41472.64 88888.00 2023-11-13 00:48:58.000 317 22508.50 151.41 41472.64 88888.00 2023-11-13 00:48:59.000 317 22508.53 151.45 41472.60 88888.00 2023-11-13 00:49:00.000 317 22508.65 151.50 41472.59 47569.06 2023-11-13 00:49:01.000 317 22508.81 151.54 41472.64 88888.00 2023-11-13 00:49:02.000 317 22508.91 151.49 41472.66 88888.00 2023-11-13 00:49:03.000 317 22508.95 151.43 41472.61 88888.00 2023-11-13 00:49:04.000 317 22509.02 151.46 41472.56 88888.00 2023-11-13 00:49:05.000 317 22509.12 151.48 41472.58 47569.24 2023-11-13 00:49:06.000 317 22509.18 151.40 41472.61 88888.00 2023-11-13 00:49:07.000 317 22509.24 151.30 41472.59 88888.00 2023-11-13 00:49:08.000 317 22509.35 151.27 41472.54 88888.00 2023-11-13 00:49:09.000 317 22509.48 151.29 41472.56 88888.00 2023-11-13 00:49:10.000 317 22509.59 151.33 41472.60 47569.46 2023-11-13 00:49:11.000 317 22509.69 151.35 41472.61 88888.00 2023-11-13 00:49:12.000 317 22509.82 151.34 41472.63 88888.00 2023-11-13 00:49:13.000 317 22509.94 151.30 41472.66 88888.00 2023-11-13 00:49:14.000 317 22510.06 151.29 41472.67 88888.00 2023-11-13 00:49:15.000 317 22510.14 151.31 41472.67 47569.63 2023-11-13 00:49:16.000 317 22510.19 151.28 41472.68 88888.00 2023-11-13 00:49:17.000 317 22510.22 151.23 41472.68 88888.00 2023-11-13 00:49:18.000 317 22510.29 151.19 41472.69 88888.00 2023-11-13 00:49:19.000 317 22510.39 151.18 41472.66 88888.00 2023-11-13 00:49:20.000 317 22510.49 151.19 41472.59 47569.77 2023-11-13 00:49:21.000 317 22510.56 151.17 41472.50 88888.00 2023-11-13 00:49:22.000 317 22510.58 151.10 41472.45 88888.00 2023-11-13 00:49:23.000 317 22510.60 151.05 41472.43 88888.00 2023-11-13 00:49:24.000 317 22510.65 151.10 41472.48 88888.00 2023-11-13 00:49:25.000 317 22510.72 151.23 41472.58 47569.90 2023-11-13 00:49:26.000 317 22510.75 151.28 41472.66 88888.00 2023-11-13 00:49:27.000 317 22510.80 151.24 41472.62 88888.00 2023-11-13 00:49:28.000 317 22510.85 151.24 41472.52 88888.00 2023-11-13 00:49:29.000 317 22510.85 151.29 41472.44 88888.00 2023-11-13 00:49:30.000 317 22510.87 151.30 41472.46 47569.99 2023-11-13 00:49:31.000 317 22510.97 151.24 41472.56 88888.00 2023-11-13 00:49:32.000 317 22511.08 151.16 41472.64 88888.00 2023-11-13 00:49:33.000 317 22511.14 151.11 41472.72 88888.00 2023-11-13 00:49:34.000 317 22511.18 151.10 41472.77 88888.00 2023-11-13 00:49:35.000 317 22511.21 151.14 41472.70 47570.10 2023-11-13 00:49:36.000 317 22511.21 151.15 41472.65 88888.00 2023-11-13 00:49:37.000 317 22511.19 151.13 41472.76 88888.00 2023-11-13 00:49:38.000 317 22511.17 151.10 41472.82 88888.00 2023-11-13 00:49:39.000 317 22511.15 151.04 41472.76 88888.00 2023-11-13 00:49:40.000 317 22511.12 151.00 41472.70 47570.15 2023-11-13 00:49:41.000 317 22511.12 150.99 41472.75 88888.00 2023-11-13 00:49:42.000 317 22511.16 151.00 41472.83 88888.00 2023-11-13 00:49:43.000 317 22511.22 151.01 41472.88 88888.00 2023-11-13 00:49:44.000 317 22511.27 151.01 41472.86 88888.00 2023-11-13 00:49:45.000 317 22511.31 150.98 41472.79 47570.14 2023-11-13 00:49:46.000 317 22511.34 150.94 41472.74 88888.00 2023-11-13 00:49:47.000 317 22511.35 150.92 41472.76 88888.00 2023-11-13 00:49:48.000 317 22511.32 150.94 41472.79 88888.00 2023-11-13 00:49:49.000 317 22511.27 150.96 41472.79 88888.00 2023-11-13 00:49:50.000 317 22511.28 150.97 41472.77 47570.12 2023-11-13 00:49:51.000 317 22511.31 150.98 41472.78 88888.00 2023-11-13 00:49:52.000 317 22511.29 150.98 41472.76 88888.00 2023-11-13 00:49:53.000 317 22511.28 150.98 41472.73 88888.00 2023-11-13 00:49:54.000 317 22511.31 151.01 41472.73 88888.00 2023-11-13 00:49:55.000 317 22511.34 151.03 41472.72 47570.18 2023-11-13 00:49:56.000 317 22511.34 150.99 41472.64 88888.00 2023-11-13 00:49:57.000 317 22511.36 150.97 41472.59 88888.00 2023-11-13 00:49:58.000 317 22511.44 150.99 41472.64 88888.00 2023-11-13 00:49:59.000 317 22511.57 150.99 41472.68 88888.00 2023-11-13 00:50:00.000 317 22511.66 150.94 41472.65 47570.32 2023-11-13 00:50:01.000 317 22511.68 150.89 41472.61 88888.00 2023-11-13 00:50:02.000 317 22511.73 150.83 41472.59 88888.00 2023-11-13 00:50:03.000 317 22511.87 150.78 41472.53 88888.00 2023-11-13 00:50:04.000 317 22512.01 150.76 41472.50 88888.00 2023-11-13 00:50:05.000 317 22512.11 150.77 41472.56 47570.59 2023-11-13 00:50:06.000 317 22512.22 150.78 41472.63 88888.00 2023-11-13 00:50:07.000 317 22512.31 150.77 41472.73 88888.00 2023-11-13 00:50:08.000 317 22512.39 150.75 41472.78 88888.00 2023-11-13 00:50:09.000 317 22512.48 150.72 41472.78 88888.00 2023-11-13 00:50:10.000 317 22512.60 150.72 41472.80 47570.78 2023-11-13 00:50:11.000 317 22512.72 150.73 41472.83 88888.00 2023-11-13 00:50:12.000 317 22512.82 150.70 41472.81 88888.00 2023-11-13 00:50:13.000 317 22512.91 150.65 41472.75 88888.00 2023-11-13 00:50:14.000 317 22512.99 150.63 41472.74 88888.00 2023-11-13 00:50:15.000 317 22513.10 150.62 41472.82 47570.97 2023-11-13 00:50:16.000 317 22513.22 150.62 41472.86 88888.00 2023-11-13 00:50:17.000 317 22513.34 150.60 41472.79 88888.00 2023-11-13 00:50:18.000 317 22513.43 150.55 41472.69 88888.00 2023-11-13 00:50:19.000 317 22513.52 150.53 41472.64 88888.00 2023-11-13 00:50:20.000 317 22513.61 150.53 41472.62 47571.14 2023-11-13 00:50:21.000 317 22513.68 150.48 41472.59 88888.00 2023-11-13 00:50:22.000 317 22513.72 150.40 41472.55 88888.00 2023-11-13 00:50:23.000 317 22513.73 150.36 41472.54 88888.00 2023-11-13 00:50:24.000 317 22513.72 150.40 41472.53 88888.00 2023-11-13 00:50:25.000 317 22513.70 150.49 41472.55 47571.27 2023-11-13 00:50:26.000 317 22513.70 150.56 41472.61 88888.00 2023-11-13 00:50:27.000 317 22513.72 150.54 41472.59 88888.00 2023-11-13 00:50:28.000 317 22513.78 150.48 41472.54 88888.00 2023-11-13 00:50:29.000 317 22513.87 150.45 41472.54 88888.00 2023-11-13 00:50:30.000 317 22513.94 150.40 41472.56 47571.30 2023-11-13 00:50:31.000 317 22513.96 150.30 41472.54 88888.00 2023-11-13 00:50:32.000 317 22513.96 150.23 41472.53 88888.00 2023-11-13 00:50:33.000 317 22513.98 150.24 41472.57 88888.00 2023-11-13 00:50:34.000 317 22514.05 150.25 41472.62 88888.00 2023-11-13 00:50:35.000 317 22514.15 150.25 41472.66 47571.43 2023-11-13 00:50:36.000 317 22514.20 150.23 41472.64 88888.00 2023-11-13 00:50:37.000 317 22514.19 150.19 41472.63 88888.00 2023-11-13 00:50:38.000 317 22514.13 150.21 41472.62 88888.00 2023-11-13 00:50:39.000 317 22514.07 150.25 41472.56 88888.00 2023-11-13 00:50:40.000 317 22514.07 150.24 41472.52 47571.43 2023-11-13 00:50:41.000 317 22514.12 150.22 41472.54 88888.00 2023-11-13 00:50:42.000 317 22514.13 150.22 41472.57 88888.00 2023-11-13 00:50:43.000 317 22514.17 150.22 41472.59 88888.00 2023-11-13 00:50:44.000 317 22514.20 150.27 41472.64 88888.00 2023-11-13 00:50:45.000 317 22514.19 150.35 41472.70 47571.47 2023-11-13 00:50:46.000 317 22514.19 150.36 41472.71 88888.00 2023-11-13 00:50:47.000 317 22514.25 150.33 41472.66 88888.00 2023-11-13 00:50:48.000 317 22514.32 150.34 41472.61 88888.00 2023-11-13 00:50:49.000 317 22514.37 150.35 41472.55 88888.00 2023-11-13 00:50:50.000 317 22514.39 150.35 41472.54 47571.52 2023-11-13 00:50:51.000 317 22514.38 150.37 41472.59 88888.00 2023-11-13 00:50:52.000 317 22514.34 150.35 41472.57 88888.00 2023-11-13 00:50:53.000 317 22514.28 150.34 41472.50 88888.00 2023-11-13 00:50:54.000 317 22514.28 150.36 41472.48 88888.00 2023-11-13 00:50:55.000 317 22514.35 150.38 41472.50 47571.56 2023-11-13 00:50:56.000 317 22514.44 150.38 41472.52 88888.00 2023-11-13 00:50:57.000 317 22514.48 150.37 41472.55 88888.00 2023-11-13 00:50:58.000 317 22514.52 150.37 41472.57 88888.00 2023-11-13 00:50:59.000 317 22514.61 150.38 41472.54 88888.00 2023-11-13 00:51:00.000 317 22514.69 150.39 41472.50 47571.71 2023-11-13 00:51:01.000 317 22514.78 150.40 41472.57 88888.00 2023-11-13 00:51:02.000 317 22514.88 150.38 41472.65 88888.00 2023-11-13 00:51:03.000 317 22514.96 150.32 41472.63 88888.00 2023-11-13 00:51:04.000 317 22515.02 150.26 41472.54 88888.00 2023-11-13 00:51:05.000 317 22515.10 150.22 41472.48 47571.92 2023-11-13 00:51:06.000 317 22515.20 150.16 41472.49 88888.00 2023-11-13 00:51:07.000 317 22515.28 150.07 41472.52 88888.00 2023-11-13 00:51:08.000 317 22515.35 150.04 41472.54 88888.00 2023-11-13 00:51:09.000 317 22515.44 150.07 41472.56 88888.00 2023-11-13 00:51:10.000 317 22515.52 150.07 41472.60 47572.13 2023-11-13 00:51:11.000 317 22515.59 150.01 41472.60 88888.00 2023-11-13 00:51:12.000 317 22515.65 149.94 41472.59 88888.00 2023-11-13 00:51:13.000 317 22515.73 149.87 41472.63 88888.00 2023-11-13 00:51:14.000 317 22515.81 149.79 41472.70 88888.00 2023-11-13 00:51:15.000 317 22515.88 149.75 41472.75 47572.28 2023-11-13 00:51:16.000 317 22515.96 149.73 41472.76 88888.00 2023-11-13 00:51:17.000 317 22516.04 149.68 41472.76 88888.00 2023-11-13 00:51:18.000 317 22516.12 149.59 41472.71 88888.00 2023-11-13 00:51:19.000 317 22516.18 149.52 41472.62 88888.00 2023-11-13 00:51:20.000 317 22516.21 149.51 41472.54 47572.36 2023-11-13 00:51:21.000 317 22516.24 149.54 41472.53 88888.00 2023-11-13 00:51:22.000 317 22516.28 149.54 41472.59 88888.00 2023-11-13 00:51:23.000 317 22516.31 149.54 41472.65 88888.00 2023-11-13 00:51:24.000 317 22516.35 149.55 41472.57 88888.00 2023-11-13 00:51:25.000 317 22516.38 149.60 41472.47 47572.43 2023-11-13 00:51:26.000 317 22516.42 149.67 41472.46 88888.00 2023-11-13 00:51:27.000 317 22516.47 149.74 41472.45 88888.00 2023-11-13 00:51:28.000 317 22516.47 149.81 41472.41 88888.00 2023-11-13 00:51:29.000 317 22516.46 149.86 41472.43 88888.00 2023-11-13 00:51:30.000 317 22516.47 149.87 41472.48 47572.46 2023-11-13 00:51:31.000 317 22516.47 149.87 41472.47 88888.00 2023-11-13 00:51:32.000 317 22516.45 149.89 41472.43 88888.00 2023-11-13 00:51:33.000 317 22516.47 149.93 41472.43 88888.00 2023-11-13 00:51:34.000 317 22516.51 149.99 41472.42 88888.00 2023-11-13 00:51:35.000 317 22516.53 150.04 41472.36 47572.42 2023-11-13 00:51:36.000 317 22516.51 150.06 41472.31 88888.00 2023-11-13 00:51:37.000 317 22516.46 150.07 41472.34 88888.00 2023-11-13 00:51:38.000 317 22516.44 150.13 41472.40 88888.00 2023-11-13 00:51:39.000 317 22516.45 150.20 41472.44 88888.00 2023-11-13 00:51:40.000 317 22516.46 150.23 41472.48 47572.42 2023-11-13 00:51:41.000 317 22516.45 150.23 41472.52 88888.00 2023-11-13 00:51:42.000 317 22516.42 150.20 41472.50 88888.00 2023-11-13 00:51:43.000 317 22516.40 150.16 41472.48 88888.00 2023-11-13 00:51:44.000 317 22516.41 150.15 41472.45 88888.00 2023-11-13 00:51:45.000 317 22516.43 150.16 41472.36 47572.43 2023-11-13 00:51:46.000 317 22516.45 150.12 41472.31 88888.00 2023-11-13 00:51:47.000 317 22516.47 150.07 41472.36 88888.00 2023-11-13 00:51:48.000 317 22516.47 150.10 41472.43 88888.00 2023-11-13 00:51:49.000 317 22516.48 150.20 41472.43 88888.00 2023-11-13 00:51:50.000 317 22516.49 150.29 41472.38 47572.45 2023-11-13 00:51:51.000 317 22516.46 150.30 41472.30 88888.00 2023-11-13 00:51:52.000 317 22516.43 150.25 41472.28 88888.00 2023-11-13 00:51:53.000 317 22516.45 150.25 41472.32 88888.00 2023-11-13 00:51:54.000 317 22516.47 150.31 41472.33 88888.00 2023-11-13 00:51:55.000 317 22516.44 150.39 41472.30 47572.40 2023-11-13 00:51:56.000 317 22516.41 150.44 41472.31 88888.00 2023-11-13 00:51:57.000 317 22516.44 150.40 41472.34 88888.00 2023-11-13 00:51:58.000 317 22516.52 150.35 41472.35 88888.00 2023-11-13 00:51:59.000 317 22516.55 150.38 41472.39 88888.00 2023-11-13 00:52:00.000 317 22516.54 150.42 41472.43 47572.51 2023-11-13 00:52:01.000 317 22516.53 150.43 41472.34 88888.00 2023-11-13 00:52:02.000 317 22516.54 150.43 41472.16 88888.00 2023-11-13 00:52:03.000 317 22516.57 150.42 41472.07 88888.00 2023-11-13 00:52:04.000 317 22516.61 150.38 41472.08 88888.00 2023-11-13 00:52:05.000 317 22516.64 150.36 41472.04 47572.55 2023-11-13 00:52:06.000 317 22516.65 150.34 41471.96 88888.00 2023-11-13 00:52:07.000 317 22516.62 150.33 41472.01 88888.00 2023-11-13 00:52:08.000 317 22516.62 150.34 41472.12 88888.00 2023-11-13 00:52:09.000 317 22516.63 150.38 41472.14 88888.00 2023-11-13 00:52:10.000 317 22516.64 150.39 41472.09 47572.44 2023-11-13 00:52:11.000 317 22516.65 150.39 41472.05 88888.00 2023-11-13 00:52:12.000 317 22516.65 150.44 41472.02 88888.00 2023-11-13 00:52:13.000 317 22516.60 150.50 41472.01 88888.00 2023-11-13 00:52:14.000 317 22516.56 150.52 41472.02 88888.00 2023-11-13 00:52:15.000 317 22516.53 150.53 41471.99 47572.46 2023-11-13 00:52:16.000 317 22516.50 150.56 41471.96 88888.00 2023-11-13 00:52:17.000 317 22516.47 150.54 41471.98 88888.00 2023-11-13 00:52:18.000 317 22516.48 150.50 41472.02 88888.00 2023-11-13 00:52:19.000 317 22516.50 150.51 41472.03 88888.00 2023-11-13 00:52:20.000 317 22516.55 150.55 41472.01 47572.48 2023-11-13 00:52:21.000 317 22516.61 150.60 41471.98 88888.00 2023-11-13 00:52:22.000 317 22516.64 150.64 41472.02 88888.00 2023-11-13 00:52:23.000 317 22516.63 150.65 41472.14 88888.00 2023-11-13 00:52:24.000 317 22516.57 150.64 41472.18 88888.00 2023-11-13 00:52:25.000 317 22516.51 150.62 41472.11 47572.45 2023-11-13 00:52:26.000 317 22516.51 150.57 41471.98 88888.00 2023-11-13 00:52:27.000 317 22516.53 150.51 41471.88 88888.00 2023-11-13 00:52:28.000 317 22516.51 150.47 41471.85 88888.00 2023-11-13 00:52:29.000 317 22516.50 150.49 41471.91 88888.00 2023-11-13 00:52:30.000 317 22516.54 150.47 41471.93 47572.50 2023-11-13 00:52:31.000 317 22516.62 150.40 41471.88 88888.00 2023-11-13 00:52:32.000 317 22516.66 150.35 41471.94 88888.00 2023-11-13 00:52:33.000 317 22516.68 150.32 41472.09 88888.00 2023-11-13 00:52:34.000 317 22516.72 150.27 41472.14 88888.00 2023-11-13 00:52:35.000 317 22516.74 150.20 41472.14 47572.58 2023-11-13 00:52:36.000 317 22516.78 150.14 41472.20 88888.00 2023-11-13 00:52:37.000 317 22516.87 150.09 41472.24 88888.00 2023-11-13 00:52:38.000 317 22516.93 150.03 41472.16 88888.00 2023-11-13 00:52:39.000 317 22516.95 149.97 41472.08 88888.00 2023-11-13 00:52:40.000 317 22516.99 150.00 41472.13 47572.66 2023-11-13 00:52:41.000 317 22517.06 150.10 41472.18 88888.00 2023-11-13 00:52:42.000 317 22517.11 150.12 41472.12 88888.00 2023-11-13 00:52:43.000 317 22517.15 150.07 41472.06 88888.00 2023-11-13 00:52:44.000 317 22517.18 150.04 41472.06 88888.00 2023-11-13 00:52:45.000 317 22517.22 150.03 41472.06 47572.71 2023-11-13 00:52:46.000 317 22517.28 150.00 41472.06 88888.00 2023-11-13 00:52:47.000 317 22517.34 150.01 41472.05 88888.00 2023-11-13 00:52:48.000 317 22517.38 150.08 41472.06 88888.00 2023-11-13 00:52:49.000 317 22517.40 150.12 41472.12 88888.00 2023-11-13 00:52:50.000 317 22517.42 150.12 41472.20 47572.74 2023-11-13 00:52:51.000 317 22517.45 150.08 41472.23 88888.00 2023-11-13 00:52:52.000 317 22517.47 150.03 41472.16 88888.00 2023-11-13 00:52:53.000 317 22517.49 149.97 41472.10 88888.00 2023-11-13 00:52:54.000 317 22517.50 149.95 41472.11 88888.00 2023-11-13 00:52:55.000 317 22517.53 149.96 41472.12 47572.77 2023-11-13 00:52:56.000 317 22517.55 149.97 41472.08 88888.00 2023-11-13 00:52:57.000 317 22517.56 149.96 41472.06 88888.00 2023-11-13 00:52:58.000 317 22517.59 149.96 41472.05 88888.00 2023-11-13 00:52:59.000 317 22517.65 149.99 41472.04 88888.00 2023-11-13 00:53:00.000 317 22517.70 150.02 41472.04 47572.82 2023-11-13 00:53:01.000 317 22517.76 149.99 41472.02 88888.00 2023-11-13 00:53:02.000 317 22517.81 149.97 41472.00 88888.00 2023-11-13 00:53:03.000 317 22517.81 149.99 41472.00 88888.00 2023-11-13 00:53:04.000 317 22517.75 150.05 41471.99 88888.00 2023-11-13 00:53:05.000 317 22517.67 150.11 41471.99 47572.81 2023-11-13 00:53:06.000 317 22517.63 150.08 41472.02 88888.00 2023-11-13 00:53:07.000 317 22517.65 149.99 41472.06 88888.00 2023-11-13 00:53:08.000 317 22517.68 149.91 41472.06 88888.00 2023-11-13 00:53:09.000 317 22517.71 149.88 41472.01 88888.00 2023-11-13 00:53:10.000 317 22517.76 149.88 41471.99 47572.86 2023-11-13 00:53:11.000 317 22517.80 149.85 41472.02 88888.00 2023-11-13 00:53:12.000 317 22517.77 149.79 41472.06 88888.00 2023-11-13 00:53:13.000 317 22517.73 149.77 41472.10 88888.00 2023-11-13 00:53:14.000 317 22517.73 149.78 41472.13 88888.00 2023-11-13 00:53:15.000 317 22517.75 149.73 41472.11 47572.92 2023-11-13 00:53:16.000 317 22517.78 149.63 41472.09 88888.00 2023-11-13 00:53:17.000 317 22517.84 149.55 41472.10 88888.00 2023-11-13 00:53:18.000 317 22517.88 149.54 41472.07 88888.00 2023-11-13 00:53:19.000 317 22517.92 149.57 41472.05 88888.00 2023-11-13 00:53:20.000 317 22517.97 149.61 41472.07 47572.98 2023-11-13 00:53:21.000 317 22517.97 149.60 41472.11 88888.00 2023-11-13 00:53:22.000 317 22517.97 149.55 41472.12 88888.00 2023-11-13 00:53:23.000 317 22518.04 149.52 41472.12 88888.00 2023-11-13 00:53:24.000 317 22518.11 149.52 41472.07 88888.00 2023-11-13 00:53:25.000 317 22518.14 149.52 41472.01 47573.04 2023-11-13 00:53:26.000 317 22518.14 149.49 41471.99 88888.00 2023-11-13 00:53:27.000 317 22518.13 149.43 41471.98 88888.00 2023-11-13 00:53:28.000 317 22518.14 149.41 41471.97 88888.00 2023-11-13 00:53:29.000 317 22518.18 149.45 41471.96 88888.00 2023-11-13 00:53:30.000 317 22518.23 149.49 41471.98 47573.10 2023-11-13 00:53:31.000 317 22518.28 149.46 41472.06 88888.00 2023-11-13 00:53:32.000 317 22518.33 149.39 41472.13 88888.00 2023-11-13 00:53:33.000 317 22518.34 149.34 41472.13 88888.00 2023-11-13 00:53:34.000 317 22518.32 149.34 41472.06 88888.00 2023-11-13 00:53:35.000 317 22518.31 149.32 41471.94 47573.11 2023-11-13 00:53:36.000 317 22518.36 149.32 41471.85 88888.00 2023-11-13 00:53:37.000 317 22518.43 149.34 41471.81 88888.00 2023-11-13 00:53:38.000 317 22518.45 149.30 41471.89 88888.00 2023-11-13 00:53:39.000 317 22518.47 149.23 41472.09 88888.00 2023-11-13 00:53:40.000 317 22518.51 149.19 41472.19 47573.23 2023-11-13 00:53:41.000 317 22518.52 149.17 41472.13 88888.00 2023-11-13 00:53:42.000 317 22518.53 149.13 41472.06 88888.00 2023-11-13 00:53:43.000 317 22518.61 149.10 41472.09 88888.00 2023-11-13 00:53:44.000 317 22518.67 149.12 41472.14 88888.00 2023-11-13 00:53:45.000 317 22518.67 149.15 41472.11 47573.21 2023-11-13 00:53:46.000 317 22518.62 149.15 41472.02 88888.00 2023-11-13 00:53:47.000 317 22518.63 149.11 41471.96 88888.00 2023-11-13 00:53:48.000 317 22518.71 149.07 41471.89 88888.00 2023-11-13 00:53:49.000 317 22518.77 149.11 41471.87 88888.00 2023-11-13 00:53:50.000 317 22518.79 149.17 41471.89 47573.31 2023-11-13 00:53:51.000 317 22518.82 149.19 41471.95 88888.00 2023-11-13 00:53:52.000 317 22518.84 149.18 41471.99 88888.00 2023-11-13 00:53:53.000 317 22518.85 149.13 41471.99 88888.00 2023-11-13 00:53:54.000 317 22518.88 149.07 41471.95 88888.00 2023-11-13 00:53:55.000 317 22518.93 149.07 41471.91 47573.34 2023-11-13 00:53:56.000 317 22518.98 149.10 41471.93 88888.00 2023-11-13 00:53:57.000 317 22519.02 149.07 41471.98 88888.00 2023-11-13 00:53:58.000 317 22519.08 149.02 41472.03 88888.00 2023-11-13 00:53:59.000 317 22519.14 148.95 41472.05 88888.00 2023-11-13 00:54:00.000 317 22519.15 148.86 41472.00 47573.49 2023-11-13 00:54:01.000 317 22519.11 148.79 41471.91 88888.00 2023-11-13 00:54:02.000 317 22519.08 148.73 41471.91 88888.00 2023-11-13 00:54:03.000 317 22519.11 148.70 41471.96 88888.00 2023-11-13 00:54:04.000 317 22519.19 148.67 41471.95 88888.00 2023-11-13 00:54:05.000 317 22519.23 148.62 41471.91 47573.54 2023-11-13 00:54:06.000 317 22519.25 148.53 41471.95 88888.00 2023-11-13 00:54:07.000 317 22519.33 148.44 41472.01 88888.00 2023-11-13 00:54:08.000 317 22519.47 148.38 41472.01 88888.00 2023-11-13 00:54:09.000 317 22519.55 148.35 41472.02 88888.00 2023-11-13 00:54:10.000 317 22519.54 148.32 41472.07 47573.65 2023-11-13 00:54:11.000 317 22519.51 148.28 41472.07 88888.00 2023-11-13 00:54:12.000 317 22519.55 148.21 41472.06 88888.00 2023-11-13 00:54:13.000 317 22519.58 148.11 41472.06 88888.00 2023-11-13 00:54:14.000 317 22519.62 148.02 41472.04 88888.00 2023-11-13 00:54:15.000 317 22519.69 147.98 41471.98 47573.78 2023-11-13 00:54:16.000 317 22519.80 147.97 41471.95 88888.00 2023-11-13 00:54:17.000 317 22519.85 147.97 41471.93 88888.00 2023-11-13 00:54:18.000 317 22519.87 147.93 41471.90 88888.00 2023-11-13 00:54:19.000 317 22519.89 147.84 41471.89 88888.00 2023-11-13 00:54:20.000 317 22519.94 147.79 41471.90 47573.81 2023-11-13 00:54:21.000 317 22519.98 147.75 41471.91 88888.00 2023-11-13 00:54:22.000 317 22520.03 147.67 41471.89 88888.00 2023-11-13 00:54:23.000 317 22520.09 147.58 41471.86 88888.00 2023-11-13 00:54:24.000 317 22520.12 147.51 41471.86 88888.00 2023-11-13 00:54:25.000 317 22520.14 147.47 41471.86 47573.98 2023-11-13 00:54:26.000 317 22520.19 147.42 41471.84 88888.00 2023-11-13 00:54:27.000 317 22520.27 147.36 41471.84 88888.00 2023-11-13 00:54:28.000 317 22520.35 147.36 41471.89 88888.00 2023-11-13 00:54:29.000 317 22520.43 147.37 41471.98 88888.00 2023-11-13 00:54:30.000 317 22520.47 147.34 41472.01 47574.01 2023-11-13 00:54:31.000 317 22520.48 147.31 41471.95 88888.00 2023-11-13 00:54:32.000 317 22520.48 147.26 41471.89 88888.00 2023-11-13 00:54:33.000 317 22520.50 147.22 41471.84 88888.00 2023-11-13 00:54:34.000 317 22520.53 147.23 41471.85 88888.00 2023-11-13 00:54:35.000 317 22520.57 147.22 41471.98 47574.10 2023-11-13 00:54:36.000 317 22520.63 147.15 41472.11 88888.00 2023-11-13 00:54:37.000 317 22520.67 147.06 41472.14 88888.00 2023-11-13 00:54:38.000 317 22520.68 147.03 41472.11 88888.00 2023-11-13 00:54:39.000 317 22520.69 147.01 41472.00 88888.00 2023-11-13 00:54:40.000 317 22520.71 146.98 41471.88 47574.12 2023-11-13 00:54:41.000 317 22520.70 146.93 41471.80 88888.00 2023-11-13 00:54:42.000 317 22520.67 146.91 41471.77 88888.00 2023-11-13 00:54:43.000 317 22520.66 146.92 41471.76 88888.00 2023-11-13 00:54:44.000 317 22520.64 146.94 41471.77 88888.00 2023-11-13 00:54:45.000 317 22520.61 146.92 41471.76 47574.04 2023-11-13 00:54:46.000 317 22520.56 146.86 41471.71 88888.00 2023-11-13 00:54:47.000 317 22520.53 146.84 41471.72 88888.00 2023-11-13 00:54:48.000 317 22520.56 146.85 41471.78 88888.00 2023-11-13 00:54:49.000 317 22520.59 146.84 41471.77 88888.00 2023-11-13 00:54:50.000 317 22520.58 146.83 41471.68 47574.10 2023-11-13 00:54:51.000 317 22520.57 146.82 41471.68 88888.00 2023-11-13 00:54:52.000 317 22520.62 146.80 41471.76 88888.00 2023-11-13 00:54:53.000 317 22520.69 146.81 41471.80 88888.00 2023-11-13 00:54:54.000 317 22520.75 146.82 41471.81 88888.00 2023-11-13 00:54:55.000 317 22520.78 146.84 41471.83 47574.17 2023-11-13 00:54:56.000 317 22520.82 146.86 41471.83 88888.00 2023-11-13 00:54:57.000 317 22520.87 146.83 41471.75 88888.00 2023-11-13 00:54:58.000 317 22520.91 146.79 41471.69 88888.00 2023-11-13 00:54:59.000 317 22520.92 146.83 41471.73 88888.00 2023-11-13 00:55:00.000 317 22520.93 146.90 41471.77 47574.18 2023-11-13 00:55:01.000 317 22520.96 146.96 41471.77 88888.00 2023-11-13 00:55:02.000 317 22520.96 147.01 41471.76 88888.00 2023-11-13 00:55:03.000 317 22520.91 147.02 41471.73 88888.00 2023-11-13 00:55:04.000 317 22520.91 147.01 41471.67 88888.00 2023-11-13 00:55:05.000 317 22520.93 147.04 41471.61 47574.11 2023-11-13 00:55:06.000 317 22520.88 147.09 41471.56 88888.00 2023-11-13 00:55:07.000 317 22520.84 147.13 41471.60 88888.00 2023-11-13 00:55:08.000 317 22520.87 147.16 41471.71 88888.00 2023-11-13 00:55:09.000 317 22520.87 147.13 41471.75 88888.00 2023-11-13 00:55:10.000 317 22520.85 147.09 41471.77 47574.11 2023-11-13 00:55:11.000 317 22520.88 147.07 41471.84 88888.00 2023-11-13 00:55:12.000 317 22520.91 147.09 41471.89 88888.00 2023-11-13 00:55:13.000 317 22520.91 147.10 41471.88 88888.00 2023-11-13 00:55:14.000 317 22520.90 147.11 41471.87 88888.00 2023-11-13 00:55:15.000 317 22520.90 147.11 41471.88 47574.05 2023-11-13 00:55:16.000 317 22520.87 147.08 41471.82 88888.00 2023-11-13 00:55:17.000 317 22520.82 147.04 41471.74 88888.00 2023-11-13 00:55:18.000 317 22520.78 147.03 41471.71 88888.00 2023-11-13 00:55:19.000 317 22520.77 147.02 41471.72 88888.00 2023-11-13 00:55:20.000 317 22520.80 147.03 41471.74 47574.00 2023-11-13 00:55:21.000 317 22520.85 147.07 41471.79 88888.00 2023-11-13 00:55:22.000 317 22520.86 147.08 41471.78 88888.00 2023-11-13 00:55:23.000 317 22520.79 147.04 41471.72 88888.00 2023-11-13 00:55:24.000 317 22520.72 147.01 41471.70 88888.00 2023-11-13 00:55:25.000 317 22520.72 147.01 41471.73 47573.98 2023-11-13 00:55:26.000 317 22520.74 147.01 41471.76 88888.00 2023-11-13 00:55:27.000 317 22520.77 147.03 41471.77 88888.00 2023-11-13 00:55:28.000 317 22520.78 147.08 41471.76 88888.00 2023-11-13 00:55:29.000 317 22520.76 147.10 41471.72 88888.00 2023-11-13 00:55:30.000 317 22520.75 147.08 41471.66 47573.92 2023-11-13 00:55:31.000 317 22520.77 147.01 41471.62 88888.00 2023-11-13 00:55:32.000 317 22520.77 146.92 41471.62 88888.00 2023-11-13 00:55:33.000 317 22520.74 146.85 41471.59 88888.00 2023-11-13 00:55:34.000 317 22520.72 146.82 41471.54 88888.00 2023-11-13 00:55:35.000 317 22520.73 146.85 41471.56 47573.91 2023-11-13 00:55:36.000 317 22520.72 146.88 41471.62 88888.00 2023-11-13 00:55:37.000 317 22520.69 146.85 41471.66 88888.00 2023-11-13 00:55:38.000 317 22520.71 146.79 41471.71 88888.00 2023-11-13 00:55:39.000 317 22520.72 146.75 41471.75 88888.00 2023-11-13 00:55:40.000 317 22520.69 146.71 41471.77 47573.85 2023-11-13 00:55:41.000 317 22520.66 146.65 41471.77 88888.00 2023-11-13 00:55:42.000 317 22520.63 146.56 41471.79 88888.00 2023-11-13 00:55:43.000 317 22520.63 146.53 41471.80 88888.00 2023-11-13 00:55:44.000 317 22520.68 146.57 41471.80 88888.00 2023-11-13 00:55:45.000 317 22520.75 146.63 41471.81 47573.89 2023-11-13 00:55:46.000 317 22520.78 146.63 41471.79 88888.00 2023-11-13 00:55:47.000 317 22520.74 146.56 41471.71 88888.00 2023-11-13 00:55:48.000 317 22520.70 146.46 41471.64 88888.00 2023-11-13 00:55:49.000 317 22520.72 146.39 41471.64 88888.00 2023-11-13 00:55:50.000 317 22520.78 146.34 41471.72 47573.85 2023-11-13 00:55:51.000 317 22520.82 146.31 41471.84 88888.00 2023-11-13 00:55:52.000 317 22520.81 146.28 41471.90 88888.00 2023-11-13 00:55:53.000 317 22520.84 146.24 41471.87 88888.00 2023-11-13 00:55:54.000 317 22520.93 146.22 41471.82 88888.00 2023-11-13 00:55:55.000 317 22520.96 146.16 41471.75 47573.90 2023-11-13 00:55:56.000 317 22520.92 146.06 41471.65 88888.00 2023-11-13 00:55:57.000 317 22520.90 146.00 41471.60 88888.00 2023-11-13 00:55:58.000 317 22520.93 145.98 41471.59 88888.00 2023-11-13 00:55:59.000 317 22520.99 145.97 41471.59 88888.00 2023-11-13 00:56:00.000 317 22521.04 145.99 41471.59 47573.98 2023-11-13 00:56:01.000 317 22521.06 145.98 41471.57 88888.00 2023-11-13 00:56:02.000 317 22521.06 145.90 41471.60 88888.00 2023-11-13 00:56:03.000 317 22521.08 145.83 41471.64 88888.00 2023-11-13 00:56:04.000 317 22521.10 145.81 41471.63 88888.00 2023-11-13 00:56:05.000 317 22521.16 145.81 41471.59 47574.06 2023-11-13 00:56:06.000 317 22521.22 145.79 41471.57 88888.00 2023-11-13 00:56:07.000 317 22521.29 145.73 41471.62 88888.00 2023-11-13 00:56:08.000 317 22521.35 145.66 41471.64 88888.00 2023-11-13 00:56:09.000 317 22521.40 145.60 41471.59 88888.00 2023-11-13 00:56:10.000 317 22521.43 145.56 41471.52 47574.16 2023-11-13 00:56:11.000 317 22521.48 145.54 41471.45 88888.00 2023-11-13 00:56:12.000 317 22521.53 145.49 41471.40 88888.00 2023-11-13 00:56:13.000 317 22521.53 145.42 41471.39 88888.00 2023-11-13 00:56:14.000 317 22521.55 145.38 41471.38 88888.00 2023-11-13 00:56:15.000 317 22521.64 145.39 41471.40 47574.22 2023-11-13 00:56:16.000 317 22521.71 145.39 41471.46 88888.00 2023-11-13 00:56:17.000 317 22521.73 145.33 41471.47 88888.00 2023-11-13 00:56:18.000 317 22521.79 145.26 41471.48 88888.00 2023-11-13 00:56:19.000 317 22521.91 145.22 41471.53 88888.00 2023-11-13 00:56:20.000 317 22521.99 145.15 41471.55 47574.37 2023-11-13 00:56:21.000 317 22521.96 145.07 41471.57 88888.00 2023-11-13 00:56:22.000 317 22521.92 145.02 41471.59 88888.00 2023-11-13 00:56:23.000 317 22521.93 144.96 41471.54 88888.00 2023-11-13 00:56:24.000 317 22521.99 144.90 41471.49 88888.00 2023-11-13 00:56:25.000 317 22522.06 144.87 41471.51 47574.41 2023-11-13 00:56:26.000 317 22522.12 144.84 41471.53 88888.00 2023-11-13 00:56:27.000 317 22522.19 144.83 41471.50 88888.00 2023-11-13 00:56:28.000 317 22522.26 144.83 41471.48 88888.00 2023-11-13 00:56:29.000 317 22522.31 144.83 41471.46 88888.00 2023-11-13 00:56:30.000 317 22522.35 144.87 41471.43 47574.50 2023-11-13 00:56:31.000 317 22522.40 144.93 41471.38 88888.00 2023-11-13 00:56:32.000 317 22522.39 144.93 41471.40 88888.00 2023-11-13 00:56:33.000 317 22522.38 144.87 41471.48 88888.00 2023-11-13 00:56:34.000 317 22522.42 144.85 41471.53 88888.00 2023-11-13 00:56:35.000 317 22522.46 144.90 41471.55 47574.48 2023-11-13 00:56:36.000 317 22522.43 144.89 41471.56 88888.00 2023-11-13 00:56:37.000 317 22522.38 144.82 41471.56 88888.00 2023-11-13 00:56:38.000 317 22522.36 144.78 41471.57 88888.00 2023-11-13 00:56:39.000 317 22522.36 144.76 41471.59 88888.00 2023-11-13 00:56:40.000 317 22522.38 144.72 41471.57 47574.48 2023-11-13 00:56:41.000 317 22522.42 144.70 41471.56 88888.00 2023-11-13 00:56:42.000 317 22522.41 144.70 41471.56 88888.00 2023-11-13 00:56:43.000 317 22522.35 144.68 41471.51 88888.00 2023-11-13 00:56:44.000 317 22522.37 144.69 41471.48 88888.00 2023-11-13 00:56:45.000 317 22522.44 144.69 41471.53 47574.46 2023-11-13 00:56:46.000 317 22522.47 144.61 41471.59 88888.00 2023-11-13 00:56:47.000 317 22522.44 144.51 41471.62 88888.00 2023-11-13 00:56:48.000 317 22522.46 144.50 41471.59 88888.00 2023-11-13 00:56:49.000 317 22522.52 144.50 41471.51 88888.00 2023-11-13 00:56:50.000 317 22522.58 144.50 41471.47 47574.46 2023-11-13 00:56:51.000 317 22522.57 144.53 41471.48 88888.00 2023-11-13 00:56:52.000 317 22522.59 144.54 41471.50 88888.00 2023-11-13 00:56:53.000 317 22522.66 144.51 41471.50 88888.00 2023-11-13 00:56:54.000 317 22522.69 144.48 41471.48 88888.00 2023-11-13 00:56:55.000 317 22522.66 144.48 41471.46 47574.45 2023-11-13 00:56:56.000 317 22522.64 144.46 41471.43 88888.00 2023-11-13 00:56:57.000 317 22522.65 144.44 41471.46 88888.00 2023-11-13 00:56:58.000 317 22522.64 144.47 41471.49 88888.00 2023-11-13 00:56:59.000 317 22522.58 144.50 41471.43 88888.00 2023-11-13 00:57:00.000 317 22522.49 144.46 41471.34 47574.38 2023-11-13 00:57:01.000 317 22522.44 144.37 41471.27 88888.00 2023-11-13 00:57:02.000 317 22522.44 144.33 41471.24 88888.00 2023-11-13 00:57:03.000 317 22522.46 144.37 41471.28 88888.00 2023-11-13 00:57:04.000 317 22522.46 144.36 41471.33 88888.00 2023-11-13 00:57:05.000 317 22522.47 144.32 41471.34 47574.41 2023-11-13 00:57:06.000 317 22522.51 144.32 41471.35 88888.00 2023-11-13 00:57:07.000 317 22522.55 144.31 41471.38 88888.00 2023-11-13 00:57:08.000 317 22522.54 144.28 41471.41 88888.00 2023-11-13 00:57:09.000 317 22522.56 144.30 41471.47 88888.00 2023-11-13 00:57:10.000 317 22522.60 144.32 41471.49 47574.43 2023-11-13 00:57:11.000 317 22522.61 144.26 41471.46 88888.00 2023-11-13 00:57:12.000 317 22522.58 144.14 41471.44 88888.00 2023-11-13 00:57:13.000 317 22522.62 144.05 41471.50 88888.00 2023-11-13 00:57:14.000 317 22522.68 144.03 41471.57 88888.00 2023-11-13 00:57:15.000 317 22522.68 144.03 41471.54 47574.44 2023-11-13 00:57:16.000 317 22522.65 143.97 41471.45 88888.00 2023-11-13 00:57:17.000 317 22522.66 143.96 41471.41 88888.00 2023-11-13 00:57:18.000 317 22522.71 143.98 41471.41 88888.00 2023-11-13 00:57:19.000 317 22522.74 143.94 41471.43 88888.00 2023-11-13 00:57:20.000 317 22522.78 143.91 41471.44 47574.51 2023-11-13 00:57:21.000 317 22522.85 143.96 41471.41 88888.00 2023-11-13 00:57:22.000 317 22522.88 143.98 41471.33 88888.00 2023-11-13 00:57:23.000 317 22522.84 143.93 41471.23 88888.00 2023-11-13 00:57:24.000 317 22522.82 143.87 41471.19 88888.00 2023-11-13 00:57:25.000 317 22522.88 143.85 41471.24 47574.53 2023-11-13 00:57:26.000 317 22523.00 143.87 41471.30 88888.00 2023-11-13 00:57:27.000 317 22523.05 143.87 41471.27 88888.00 2023-11-13 00:57:28.000 317 22523.02 143.79 41471.19 88888.00 2023-11-13 00:57:29.000 317 22523.02 143.74 41471.19 88888.00 2023-11-13 00:57:30.000 317 22523.09 143.76 41471.28 47574.65 2023-11-13 00:57:31.000 317 22523.18 143.76 41471.33 88888.00 2023-11-13 00:57:32.000 317 22523.22 143.66 41471.29 88888.00 2023-11-13 00:57:33.000 317 22523.22 143.55 41471.22 88888.00 2023-11-13 00:57:34.000 317 22523.23 143.53 41471.19 88888.00 2023-11-13 00:57:35.000 317 22523.29 143.57 41471.17 47574.72 2023-11-13 00:57:36.000 317 22523.35 143.56 41471.17 88888.00 2023-11-13 00:57:37.000 317 22523.40 143.50 41471.20 88888.00 2023-11-13 00:57:38.000 317 22523.47 143.47 41471.25 88888.00 2023-11-13 00:57:39.000 317 22523.51 143.46 41471.29 88888.00 2023-11-13 00:57:40.000 317 22523.49 143.42 41471.25 47574.76 2023-11-13 00:57:41.000 317 22523.49 143.36 41471.22 88888.00 2023-11-13 00:57:42.000 317 22523.54 143.32 41471.26 88888.00 2023-11-13 00:57:43.000 317 22523.58 143.28 41471.26 88888.00 2023-11-13 00:57:44.000 317 22523.59 143.27 41471.20 88888.00 2023-11-13 00:57:45.000 317 22523.59 143.28 41471.17 47574.81 2023-11-13 00:57:46.000 317 22523.64 143.26 41471.15 88888.00 2023-11-13 00:57:47.000 317 22523.71 143.22 41471.14 88888.00 2023-11-13 00:57:48.000 317 22523.74 143.20 41471.16 88888.00 2023-11-13 00:57:49.000 317 22523.77 143.19 41471.18 88888.00 2023-11-13 00:57:50.000 317 22523.78 143.16 41471.13 47574.84 2023-11-13 00:57:51.000 317 22523.76 143.10 41471.09 88888.00 2023-11-13 00:57:52.000 317 22523.75 143.06 41471.06 88888.00 2023-11-13 00:57:53.000 317 22523.74 143.08 41471.00 88888.00 2023-11-13 00:57:54.000 317 22523.73 143.11 41470.95 88888.00 2023-11-13 00:57:55.000 317 22523.74 143.12 41470.94 47574.88 2023-11-13 00:57:56.000 317 22523.79 143.14 41470.99 88888.00 2023-11-13 00:57:57.000 317 22523.87 143.15 41471.04 88888.00 2023-11-13 00:57:58.000 317 22523.90 143.13 41471.04 88888.00 2023-11-13 00:57:59.000 317 22523.90 143.14 41471.00 88888.00 2023-11-13 00:58:00.000 317 22523.90 143.16 41470.95 47574.85 2023-11-13 00:58:01.000 317 22523.88 143.11 41470.93 88888.00 2023-11-13 00:58:02.000 317 22523.83 143.03 41470.94 88888.00 2023-11-13 00:58:03.000 317 22523.82 143.01 41470.95 88888.00 2023-11-13 00:58:04.000 317 22523.84 143.05 41471.02 88888.00 2023-11-13 00:58:05.000 317 22523.83 143.08 41471.16 47574.78 2023-11-13 00:58:06.000 317 22523.81 143.09 41471.27 88888.00 2023-11-13 00:58:07.000 317 22523.79 143.09 41471.26 88888.00 2023-11-13 00:58:08.000 317 22523.76 143.04 41471.18 88888.00 2023-11-13 00:58:09.000 317 22523.75 143.02 41471.14 88888.00 2023-11-13 00:58:10.000 317 22523.75 143.04 41471.14 47574.70 2023-11-13 00:58:11.000 317 22523.75 143.06 41471.13 88888.00 2023-11-13 00:58:12.000 317 22523.74 143.06 41471.10 88888.00 2023-11-13 00:58:13.000 317 22523.73 143.06 41471.09 88888.00 2023-11-13 00:58:14.000 317 22523.68 143.04 41471.09 88888.00 2023-11-13 00:58:15.000 317 22523.68 142.99 41471.14 47574.74 2023-11-13 00:58:16.000 317 22523.76 142.96 41471.27 88888.00 2023-11-13 00:58:17.000 317 22523.82 142.92 41471.34 88888.00 2023-11-13 00:58:18.000 317 22523.84 142.87 41471.34 88888.00 2023-11-13 00:58:19.000 317 22523.84 142.79 41471.28 88888.00 2023-11-13 00:58:20.000 317 22523.84 142.75 41471.24 47574.78 2023-11-13 00:58:21.000 317 22523.88 142.74 41471.31 88888.00 2023-11-13 00:58:22.000 317 22523.91 142.74 41471.38 88888.00 2023-11-13 00:58:23.000 317 22523.91 142.69 41471.35 88888.00 2023-11-13 00:58:24.000 317 22523.92 142.62 41471.24 88888.00 2023-11-13 00:58:25.000 317 22523.95 142.56 41471.14 47574.78 2023-11-13 00:58:26.000 317 22523.93 142.52 41471.09 88888.00 2023-11-13 00:58:27.000 317 22523.88 142.49 41471.06 88888.00 2023-11-13 00:58:28.000 317 22523.91 142.45 41471.02 88888.00 2023-11-13 00:58:29.000 317 22523.99 142.39 41471.01 88888.00 2023-11-13 00:58:30.000 317 22523.99 142.36 41471.02 47574.79 2023-11-13 00:58:31.000 317 22523.91 142.33 41471.10 88888.00 2023-11-13 00:58:32.000 317 22523.88 142.24 41471.18 88888.00 2023-11-13 00:58:33.000 317 22523.93 142.13 41471.19 88888.00 2023-11-13 00:58:34.000 317 22523.97 142.06 41471.13 88888.00 2023-11-13 00:58:35.000 317 22524.00 142.03 41471.10 47574.91 2023-11-13 00:58:36.000 317 22524.07 142.02 41471.19 88888.00 2023-11-13 00:58:37.000 317 22524.16 142.01 41471.31 88888.00 2023-11-13 00:58:38.000 317 22524.25 142.00 41471.26 88888.00 2023-11-13 00:58:39.000 317 22524.33 142.00 41471.15 88888.00 2023-11-13 00:58:40.000 317 22524.42 141.99 41471.13 47575.05 2023-11-13 00:58:41.000 317 22524.54 141.94 41471.15 88888.00 2023-11-13 00:58:42.000 317 22524.65 141.88 41471.15 88888.00 2023-11-13 00:58:43.000 317 22524.71 141.82 41471.14 88888.00 2023-11-13 00:58:44.000 317 22524.78 141.79 41471.16 88888.00 2023-11-13 00:58:45.000 317 22524.93 141.80 41471.22 47575.22 2023-11-13 00:58:46.000 317 22525.05 141.80 41471.29 88888.00 2023-11-13 00:58:47.000 317 22525.09 141.75 41471.31 88888.00 2023-11-13 00:58:48.000 317 22525.13 141.66 41471.25 88888.00 2023-11-13 00:58:49.000 317 22525.22 141.57 41471.18 88888.00 2023-11-13 00:58:50.000 317 22525.30 141.49 41471.10 47575.34 2023-11-13 00:58:51.000 317 22525.33 141.41 41470.99 88888.00 2023-11-13 00:58:52.000 317 22525.37 141.37 41470.96 88888.00 2023-11-13 00:58:53.000 317 22525.40 141.36 41471.02 88888.00 2023-11-13 00:58:54.000 317 22525.40 141.30 41471.05 88888.00 2023-11-13 00:58:55.000 317 22525.38 141.18 41471.04 47575.36 2023-11-13 00:58:56.000 317 22525.35 141.08 41471.03 88888.00 2023-11-13 00:58:57.000 317 22525.35 141.04 41471.02 88888.00 2023-11-13 00:58:58.000 317 22525.38 141.04 41471.02 88888.00 2023-11-13 00:58:59.000 317 22525.40 141.03 41471.04 88888.00 2023-11-13 00:59:00.000 317 22525.39 141.01 41471.07 47575.34 2023-11-13 00:59:01.000 317 22525.38 140.97 41471.07 88888.00 2023-11-13 00:59:02.000 317 22525.41 140.95 41471.09 88888.00 2023-11-13 00:59:03.000 317 22525.47 141.00 41471.17 88888.00 2023-11-13 00:59:04.000 317 22525.49 141.02 41471.19 88888.00 2023-11-13 00:59:05.000 317 22525.49 141.02 41471.08 47575.34 2023-11-13 00:59:06.000 317 22525.50 141.02 41470.98 88888.00 2023-11-13 00:59:07.000 317 22525.53 141.02 41471.00 88888.00 2023-11-13 00:59:08.000 317 22525.56 141.01 41471.07 88888.00 2023-11-13 00:59:09.000 317 22525.59 141.04 41471.12 88888.00 2023-11-13 00:59:10.000 317 22525.59 141.12 41471.14 47575.32 2023-11-13 00:59:11.000 317 22525.57 141.17 41471.13 88888.00 2023-11-13 00:59:12.000 317 22525.52 141.13 41471.12 88888.00 2023-11-13 00:59:13.000 317 22525.46 141.08 41471.12 88888.00 2023-11-13 00:59:14.000 317 22525.43 141.10 41471.11 88888.00 2023-11-13 00:59:15.000 317 22525.39 141.16 41471.02 47575.20 2023-11-13 00:59:16.000 317 22525.27 141.18 41470.85 88888.00 2023-11-13 00:59:17.000 317 22525.15 141.20 41470.70 88888.00 2023-11-13 00:59:18.000 317 22525.06 141.23 41470.66 88888.00 2023-11-13 00:59:19.000 317 22525.01 141.25 41470.70 88888.00 2023-11-13 00:59:20.000 317 22524.98 141.27 41470.75 47575.11 2023-11-13 00:59:21.000 317 22524.96 141.29 41470.73 88888.00 2023-11-13 00:59:22.000 317 22524.94 141.27 41470.68 88888.00 2023-11-13 00:59:23.000 317 22524.92 141.23 41470.65 88888.00 2023-11-13 00:59:24.000 317 22524.88 141.24 41470.70 88888.00 2023-11-13 00:59:25.000 317 22524.84 141.30 41470.85 47575.05 2023-11-13 00:59:26.000 317 22524.76 141.33 41470.93 88888.00 2023-11-13 00:59:27.000 317 22524.69 141.33 41470.92 88888.00 2023-11-13 00:59:28.000 317 22524.68 141.33 41470.93 88888.00 2023-11-13 00:59:29.000 317 22524.69 141.29 41470.94 88888.00 2023-11-13 00:59:30.000 317 22524.72 141.23 41470.92 47575.01 2023-11-13 00:59:31.000 317 22524.76 141.19 41470.89 88888.00 2023-11-13 00:59:32.000 317 22524.76 141.12 41470.88 88888.00 2023-11-13 00:59:33.000 317 22524.71 141.03 41470.91 88888.00 2023-11-13 00:59:34.000 317 22524.69 140.99 41470.96 88888.00 2023-11-13 00:59:35.000 317 22524.70 141.01 41470.96 47574.98 2023-11-13 00:59:36.000 317 22524.72 141.05 41470.93 88888.00 2023-11-13 00:59:37.000 317 22524.69 141.06 41470.91 88888.00 2023-11-13 00:59:38.000 317 22524.65 141.02 41470.95 88888.00 2023-11-13 00:59:39.000 317 22524.63 140.96 41470.97 88888.00 2023-11-13 00:59:40.000 317 22524.63 140.93 41470.97 47574.91 2023-11-13 00:59:41.000 317 22524.62 140.89 41470.98 88888.00 2023-11-13 00:59:42.000 317 22524.60 140.82 41470.99 88888.00 2023-11-13 00:59:43.000 317 22524.65 140.80 41470.98 88888.00 2023-11-13 00:59:44.000 317 22524.75 140.83 41470.96 88888.00 2023-11-13 00:59:45.000 317 22524.81 140.84 41470.94 47574.94 2023-11-13 00:59:46.000 317 22524.78 140.77 41470.87 88888.00 2023-11-13 00:59:47.000 317 22524.77 140.69 41470.83 88888.00 2023-11-13 00:59:48.000 317 22524.83 140.63 41470.84 88888.00 2023-11-13 00:59:49.000 317 22524.91 140.57 41470.86 88888.00 2023-11-13 00:59:50.000 317 22525.01 140.55 41470.91 47575.06 2023-11-13 00:59:51.000 317 22525.15 140.53 41470.95 88888.00 2023-11-13 00:59:52.000 317 22525.26 140.50 41470.93 88888.00 2023-11-13 00:59:53.000 317 22525.34 140.47 41470.88 88888.00 2023-11-13 00:59:54.000 317 22525.37 140.50 41470.84 88888.00 2023-11-13 00:59:55.000 317 22525.40 140.55 41470.82 47575.20 2023-11-13 00:59:56.000 317 22525.50 140.55 41470.78 88888.00 2023-11-13 00:59:57.000 317 22525.62 140.50 41470.73 88888.00 2023-11-13 00:59:58.000 317 22525.72 140.46 41470.72 88888.00 2023-11-13 00:59:59.000 317 22525.79 140.44 41470.70 88888.00 2023-11-13 01:00:00.000 317 22525.86 140.43 41470.71 47575.35 2023-11-13 01:00:01.000 317 22525.96 140.41 41470.71 88888.00 2023-11-13 01:00:02.000 317 22526.03 140.35 41470.72 88888.00 2023-11-13 01:00:03.000 317 22526.09 140.28 41470.77 88888.00 2023-11-13 01:00:04.000 317 22526.17 140.22 41470.79 88888.00 2023-11-13 01:00:05.000 317 22526.24 140.18 41470.73 47575.50 2023-11-13 01:00:06.000 317 22526.28 140.11 41470.68 88888.00 2023-11-13 01:00:07.000 317 22526.32 140.01 41470.66 88888.00 2023-11-13 01:00:08.000 317 22526.36 139.97 41470.65 88888.00 2023-11-13 01:00:09.000 317 22526.42 139.98 41470.64 88888.00 2023-11-13 01:00:10.000 317 22526.51 139.99 41470.64 47575.61 2023-11-13 01:00:11.000 317 22526.56 139.97 41470.64 88888.00 2023-11-13 01:00:12.000 317 22526.59 139.95 41470.65 88888.00 2023-11-13 01:00:13.000 317 22526.65 139.91 41470.62 88888.00 2023-11-13 01:00:14.000 317 22526.74 139.88 41470.57 88888.00 2023-11-13 01:00:15.000 317 22526.79 139.92 41470.54 47575.62 2023-11-13 01:00:16.000 317 22526.83 139.99 41470.52 88888.00 2023-11-13 01:00:17.000 317 22526.87 140.03 41470.56 88888.00 2023-11-13 01:00:18.000 317 22526.87 140.01 41470.64 88888.00 2023-11-13 01:00:19.000 317 22526.82 139.99 41470.69 88888.00 2023-11-13 01:00:20.000 317 22526.79 140.02 41470.69 47575.59 2023-11-13 01:00:21.000 317 22526.81 140.08 41470.65 88888.00 2023-11-13 01:00:22.000 317 22526.82 140.12 41470.60 88888.00 2023-11-13 01:00:23.000 317 22526.81 140.16 41470.56 88888.00 2023-11-13 01:00:24.000 317 22526.78 140.19 41470.55 88888.00 2023-11-13 01:00:25.000 317 22526.75 140.23 41470.59 47575.47 2023-11-13 01:00:26.000 317 22526.70 140.28 41470.64 88888.00 2023-11-13 01:00:27.000 317 22526.65 140.34 41470.64 88888.00 2023-11-13 01:00:28.000 317 22526.58 140.41 41470.61 88888.00 2023-11-13 01:00:29.000 317 22526.51 140.48 41470.61 88888.00 2023-11-13 01:00:30.000 317 22526.45 140.55 41470.59 47575.33 2023-11-13 01:00:31.000 317 22526.38 140.63 41470.49 88888.00 2023-11-13 01:00:32.000 317 22526.28 140.66 41470.44 88888.00 2023-11-13 01:00:33.000 317 22526.19 140.67 41470.50 88888.00 2023-11-13 01:00:34.000 317 22526.08 140.73 41470.53 88888.00 2023-11-13 01:00:35.000 317 22525.95 140.79 41470.52 47575.09 2023-11-13 01:00:36.000 317 22525.82 140.84 41470.51 88888.00 2023-11-13 01:00:37.000 317 22525.72 140.85 41470.46 88888.00 2023-11-13 01:00:38.000 317 22525.65 140.83 41470.42 88888.00 2023-11-13 01:00:39.000 317 22525.60 140.81 41470.48 88888.00 2023-11-13 01:00:40.000 317 22525.58 140.82 41470.54 47574.99 2023-11-13 01:00:41.000 317 22525.58 140.84 41470.50 88888.00 2023-11-13 01:00:42.000 317 22525.60 140.84 41470.49 88888.00 2023-11-13 01:00:43.000 317 22525.59 140.84 41470.54 88888.00 2023-11-13 01:00:44.000 317 22525.50 140.83 41470.60 88888.00 2023-11-13 01:00:45.000 317 22525.40 140.77 41470.61 47574.94 2023-11-13 01:00:46.000 317 22525.37 140.74 41470.57 88888.00 2023-11-13 01:00:47.000 317 22525.36 140.77 41470.55 88888.00 2023-11-13 01:00:48.000 317 22525.34 140.75 41470.59 88888.00 2023-11-13 01:00:49.000 317 22525.33 140.70 41470.62 88888.00 2023-11-13 01:00:50.000 317 22525.35 140.71 41470.63 47574.88 2023-11-13 01:00:51.000 317 22525.37 140.72 41470.66 88888.00 2023-11-13 01:00:52.000 317 22525.38 140.69 41470.72 88888.00 2023-11-13 01:00:53.000 317 22525.39 140.69 41470.75 88888.00 2023-11-13 01:00:54.000 317 22525.35 140.68 41470.71 88888.00 2023-11-13 01:00:55.000 317 22525.31 140.62 41470.65 47574.93 2023-11-13 01:00:56.000 317 22525.34 140.55 41470.62 88888.00 2023-11-13 01:00:57.000 317 22525.41 140.48 41470.62 88888.00 2023-11-13 01:00:58.000 317 22525.48 140.44 41470.63 88888.00 2023-11-13 01:00:59.000 317 22525.57 140.48 41470.67 88888.00 2023-11-13 01:01:00.000 317 22525.68 140.51 41470.71 47575.02 2023-11-13 01:01:01.000 317 22525.72 140.49 41470.73 88888.00 2023-11-13 01:01:02.000 317 22525.73 140.43 41470.71 88888.00 2023-11-13 01:01:03.000 317 22525.77 140.36 41470.68 88888.00 2023-11-13 01:01:04.000 317 22525.82 140.27 41470.64 88888.00 2023-11-13 01:01:05.000 317 22525.83 140.19 41470.61 47575.08 2023-11-13 01:01:06.000 317 22525.85 140.13 41470.59 88888.00 2023-11-13 01:01:07.000 317 22525.94 140.09 41470.62 88888.00 2023-11-13 01:01:08.000 317 22526.00 140.03 41470.64 88888.00 2023-11-13 01:01:09.000 317 22526.02 139.99 41470.60 88888.00 2023-11-13 01:01:10.000 317 22526.07 139.97 41470.56 47575.16 2023-11-13 01:01:11.000 317 22526.14 139.88 41470.60 88888.00 2023-11-13 01:01:12.000 317 22526.20 139.82 41470.65 88888.00 2023-11-13 01:01:13.000 317 22526.27 139.81 41470.62 88888.00 2023-11-13 01:01:14.000 317 22526.32 139.79 41470.56 88888.00 2023-11-13 01:01:15.000 317 22526.37 139.76 41470.55 47575.26 2023-11-13 01:01:16.000 317 22526.45 139.70 41470.58 88888.00 2023-11-13 01:01:17.000 317 22526.48 139.62 41470.55 88888.00 2023-11-13 01:01:18.000 317 22526.47 139.55 41470.47 88888.00 2023-11-13 01:01:19.000 317 22526.52 139.50 41470.43 88888.00 2023-11-13 01:01:20.000 317 22526.57 139.48 41470.47 47575.38 2023-11-13 01:01:21.000 317 22526.57 139.45 41470.50 88888.00 2023-11-13 01:01:22.000 317 22526.58 139.38 41470.50 88888.00 2023-11-13 01:01:23.000 317 22526.59 139.31 41470.46 88888.00 2023-11-13 01:01:24.000 317 22526.64 139.23 41470.41 88888.00 2023-11-13 01:01:25.000 317 22526.73 139.14 41470.41 47575.44 2023-11-13 01:01:26.000 317 22526.79 139.06 41470.45 88888.00 2023-11-13 01:01:27.000 317 22526.80 139.02 41470.48 88888.00 2023-11-13 01:01:28.000 317 22526.81 138.99 41470.50 88888.00 2023-11-13 01:01:29.000 317 22526.82 138.98 41470.54 88888.00 2023-11-13 01:01:30.000 317 22526.79 138.97 41470.55 47575.45 2023-11-13 01:01:31.000 317 22526.76 138.96 41470.54 88888.00 2023-11-13 01:01:32.000 317 22526.73 138.95 41470.57 88888.00 2023-11-13 01:01:33.000 317 22526.72 138.92 41470.57 88888.00 2023-11-13 01:01:34.000 317 22526.73 138.87 41470.48 88888.00 2023-11-13 01:01:35.000 317 22526.75 138.84 41470.38 47575.47 2023-11-13 01:01:36.000 317 22526.84 138.81 41470.37 88888.00 2023-11-13 01:01:37.000 317 22526.93 138.80 41470.40 88888.00 2023-11-13 01:01:38.000 317 22526.92 138.81 41470.41 88888.00 2023-11-13 01:01:39.000 317 22526.86 138.77 41470.38 88888.00 2023-11-13 01:01:40.000 317 22526.89 138.73 41470.38 47575.51 2023-11-13 01:01:41.000 317 22526.95 138.68 41470.40 88888.00 2023-11-13 01:01:42.000 317 22526.95 138.60 41470.36 88888.00 2023-11-13 01:01:43.000 317 22526.92 138.54 41470.29 88888.00 2023-11-13 01:01:44.000 317 22526.95 138.55 41470.27 88888.00 2023-11-13 01:01:45.000 317 22527.01 138.60 41470.31 47575.51 2023-11-13 01:01:46.000 317 22527.04 138.62 41470.29 88888.00 2023-11-13 01:01:47.000 317 22527.03 138.62 41470.25 88888.00 2023-11-13 01:01:48.000 317 22527.01 138.63 41470.29 88888.00 2023-11-13 01:01:49.000 317 22526.99 138.67 41470.36 88888.00 2023-11-13 01:01:50.000 317 22526.97 138.73 41470.38 47575.46 2023-11-13 01:01:51.000 317 22526.93 138.78 41470.36 88888.00 2023-11-13 01:01:52.000 317 22526.90 138.78 41470.29 88888.00 2023-11-13 01:01:53.000 317 22526.89 138.79 41470.26 88888.00 2023-11-13 01:01:54.000 317 22526.86 138.82 41470.28 88888.00 2023-11-13 01:01:55.000 317 22526.80 138.84 41470.29 47575.37 2023-11-13 01:01:56.000 317 22526.77 138.86 41470.29 88888.00 2023-11-13 01:01:57.000 317 22526.79 138.86 41470.31 88888.00 2023-11-13 01:01:58.000 317 22526.78 138.86 41470.31 88888.00 2023-11-13 01:01:59.000 317 22526.74 138.85 41470.27 88888.00 2023-11-13 01:02:00.000 317 22526.71 138.84 41470.22 47575.28 2023-11-13 01:02:01.000 317 22526.70 138.84 41470.24 88888.00 2023-11-13 01:02:02.000 317 22526.67 138.82 41470.30 88888.00 2023-11-13 01:02:03.000 317 22526.60 138.80 41470.28 88888.00 2023-11-13 01:02:04.000 317 22526.56 138.82 41470.20 88888.00 2023-11-13 01:02:05.000 317 22526.55 138.87 41470.14 47575.23 2023-11-13 01:02:06.000 317 22526.55 138.88 41470.11 88888.00 2023-11-13 01:02:07.000 317 22526.55 138.84 41470.10 88888.00 2023-11-13 01:02:08.000 317 22526.55 138.83 41470.18 88888.00 2023-11-13 01:02:09.000 317 22526.52 138.88 41470.26 88888.00 2023-11-13 01:02:10.000 317 22526.44 138.94 41470.25 47575.07 2023-11-13 01:02:11.000 317 22526.32 138.96 41470.21 88888.00 2023-11-13 01:02:12.000 317 22526.29 138.94 41470.19 88888.00 2023-11-13 01:02:13.000 317 22526.30 138.93 41470.21 88888.00 2023-11-13 01:02:14.000 317 22526.26 138.94 41470.21 88888.00 2023-11-13 01:02:15.000 317 22526.18 138.98 41470.14 47574.95 2023-11-13 01:02:16.000 317 22526.08 138.99 41470.09 88888.00 2023-11-13 01:02:17.000 317 22525.99 138.97 41470.11 88888.00 2023-11-13 01:02:18.000 317 22525.97 138.97 41470.15 88888.00 2023-11-13 01:02:19.000 317 22525.98 138.98 41470.14 88888.00 2023-11-13 01:02:20.000 317 22526.00 138.99 41470.17 47574.89 2023-11-13 01:02:21.000 317 22525.98 138.98 41470.23 88888.00 2023-11-13 01:02:22.000 317 22525.93 138.95 41470.31 88888.00 2023-11-13 01:02:23.000 317 22525.92 138.92 41470.33 88888.00 2023-11-13 01:02:24.000 317 22525.92 138.87 41470.31 88888.00 2023-11-13 01:02:25.000 317 22525.90 138.78 41470.30 47574.81 2023-11-13 01:02:26.000 317 22525.84 138.69 41470.28 88888.00 2023-11-13 01:02:27.000 317 22525.78 138.63 41470.22 88888.00 2023-11-13 01:02:28.000 317 22525.78 138.58 41470.25 88888.00 2023-11-13 01:02:29.000 317 22525.82 138.52 41470.36 88888.00 2023-11-13 01:02:30.000 317 22525.84 138.46 41470.41 47574.82 2023-11-13 01:02:31.000 317 22525.87 138.35 41470.38 88888.00 2023-11-13 01:02:32.000 317 22525.91 138.25 41470.38 88888.00 2023-11-13 01:02:33.000 317 22525.94 138.18 41470.38 88888.00 2023-11-13 01:02:34.000 317 22525.91 138.09 41470.26 88888.00 2023-11-13 01:02:35.000 317 22525.88 137.94 41470.11 47574.83 2023-11-13 01:02:36.000 317 22525.89 137.82 41470.08 88888.00 2023-11-13 01:02:37.000 317 22525.92 137.74 41470.14 88888.00 2023-11-13 01:02:38.000 317 22525.95 137.67 41470.21 88888.00 2023-11-13 01:02:39.000 317 22525.99 137.64 41470.30 88888.00 2023-11-13 01:02:40.000 317 22526.00 137.63 41470.32 47574.84 2023-11-13 01:02:41.000 317 22525.98 137.59 41470.22 88888.00 2023-11-13 01:02:42.000 317 22525.94 137.54 41470.14 88888.00 2023-11-13 01:02:43.000 317 22525.93 137.44 41470.14 88888.00 2023-11-13 01:02:44.000 317 22525.97 137.34 41470.19 88888.00 2023-11-13 01:02:45.000 317 22525.97 137.34 41470.20 47574.86 2023-11-13 01:02:46.000 317 22525.97 137.39 41470.12 88888.00 2023-11-13 01:02:47.000 317 22526.03 137.38 41470.05 88888.00 2023-11-13 01:02:48.000 317 22526.12 137.33 41470.10 88888.00 2023-11-13 01:02:49.000 317 22526.17 137.29 41470.17 88888.00 2023-11-13 01:02:50.000 317 22526.19 137.26 41470.12 47574.93 2023-11-13 01:02:51.000 317 22526.24 137.25 41470.03 88888.00 2023-11-13 01:02:52.000 317 22526.34 137.27 41470.00 88888.00 2023-11-13 01:02:53.000 317 22526.42 137.25 41469.91 88888.00 2023-11-13 01:02:54.000 317 22526.43 137.21 41469.74 88888.00 2023-11-13 01:02:55.000 317 22526.49 137.19 41469.68 47575.12 2023-11-13 01:02:56.000 317 22526.64 137.16 41469.69 88888.00 2023-11-13 01:02:57.000 317 22526.76 137.12 41469.65 88888.00 2023-11-13 01:02:58.000 317 22526.85 137.13 41469.61 88888.00 2023-11-13 01:02:59.000 317 22526.92 137.12 41469.61 88888.00 2023-11-13 01:03:00.000 317 22526.96 137.05 41469.61 47575.26 2023-11-13 01:03:01.000 317 22526.98 137.00 41469.63 88888.00 2023-11-13 01:03:02.000 317 22527.03 136.98 41469.71 88888.00 2023-11-13 01:03:03.000 317 22527.09 136.97 41469.83 88888.00 2023-11-13 01:03:04.000 317 22527.12 136.94 41469.84 88888.00 2023-11-13 01:03:05.000 317 22527.16 136.92 41469.72 47575.28 2023-11-13 01:03:06.000 317 22527.22 136.94 41469.65 88888.00 2023-11-13 01:03:07.000 317 22527.25 136.90 41469.64 88888.00 2023-11-13 01:03:08.000 317 22527.24 136.84 41469.66 88888.00 2023-11-13 01:03:09.000 317 22527.21 136.83 41469.66 88888.00 2023-11-13 01:03:10.000 317 22527.18 136.87 41469.65 47575.28 2023-11-13 01:03:11.000 317 22527.23 136.94 41469.71 88888.00 2023-11-13 01:03:12.000 317 22527.33 137.00 41469.82 88888.00 2023-11-13 01:03:13.000 317 22527.39 137.04 41469.86 88888.00 2023-11-13 01:03:14.000 317 22527.37 137.05 41469.82 88888.00 2023-11-13 01:03:15.000 317 22527.31 137.04 41469.76 47575.27 2023-11-13 01:03:16.000 317 22527.27 137.02 41469.76 88888.00 2023-11-13 01:03:17.000 317 22527.25 137.03 41469.78 88888.00 2023-11-13 01:03:18.000 317 22527.19 137.08 41469.69 88888.00 2023-11-13 01:03:19.000 317 22527.14 137.14 41469.60 88888.00 2023-11-13 01:03:20.000 317 22527.08 137.22 41469.67 47575.03 2023-11-13 01:03:21.000 317 22526.95 137.31 41469.77 88888.00 2023-11-13 01:03:22.000 317 22526.79 137.38 41469.77 88888.00 2023-11-13 01:03:23.000 317 22526.69 137.46 41469.72 88888.00 2023-11-13 01:03:24.000 317 22526.58 137.51 41469.71 88888.00 2023-11-13 01:03:25.000 317 22526.46 137.58 41469.74 47574.68 2023-11-13 01:03:26.000 317 22526.32 137.68 41469.76 88888.00 2023-11-13 01:03:27.000 317 22526.17 137.77 41469.77 88888.00 2023-11-13 01:03:28.000 317 22526.02 137.83 41469.78 88888.00 2023-11-13 01:03:29.000 317 22525.86 137.84 41469.77 88888.00 2023-11-13 01:03:30.000 317 22525.69 137.84 41469.77 47574.34 2023-11-13 01:03:31.000 317 22525.55 137.88 41469.78 88888.00 2023-11-13 01:03:32.000 317 22525.41 137.92 41469.76 88888.00 2023-11-13 01:03:33.000 317 22525.25 137.98 41469.77 88888.00 2023-11-13 01:03:34.000 317 22525.10 138.02 41469.79 88888.00 2023-11-13 01:03:35.000 317 22524.98 137.99 41469.73 47574.13 2023-11-13 01:03:36.000 317 22524.91 137.96 41469.71 88888.00 2023-11-13 01:03:37.000 317 22524.87 137.97 41469.79 88888.00 2023-11-13 01:03:38.000 317 22524.84 137.97 41469.89 88888.00 2023-11-13 01:03:39.000 317 22524.83 137.93 41469.95 88888.00 2023-11-13 01:03:40.000 317 22524.77 137.91 41469.90 47573.93 2023-11-13 01:03:41.000 317 22524.65 137.88 41469.82 88888.00 2023-11-13 01:03:42.000 317 22524.51 137.84 41469.79 88888.00 2023-11-13 01:03:43.000 317 22524.42 137.80 41469.82 88888.00 2023-11-13 01:03:44.000 317 22524.38 137.81 41469.90 88888.00 2023-11-13 01:03:45.000 317 22524.40 137.86 41469.95 47573.81 2023-11-13 01:03:46.000 317 22524.39 137.92 41469.89 88888.00 2023-11-13 01:03:47.000 317 22524.33 137.90 41469.82 88888.00 2023-11-13 01:03:48.000 317 22524.26 137.80 41469.76 88888.00 2023-11-13 01:03:49.000 317 22524.23 137.69 41469.66 88888.00 2023-11-13 01:03:50.000 317 22524.22 137.64 41469.60 47573.73 2023-11-13 01:03:51.000 317 22524.22 137.59 41469.63 88888.00 2023-11-13 01:03:52.000 317 22524.23 137.52 41469.69 88888.00 2023-11-13 01:03:53.000 317 22524.24 137.49 41469.74 88888.00 2023-11-13 01:03:54.000 317 22524.31 137.46 41469.79 88888.00 2023-11-13 01:03:55.000 317 22524.39 137.37 41469.77 47573.83 2023-11-13 01:03:56.000 317 22524.48 137.30 41469.71 88888.00 2023-11-13 01:03:57.000 317 22524.56 137.25 41469.66 88888.00 2023-11-13 01:03:58.000 317 22524.61 137.15 41469.61 88888.00 2023-11-13 01:03:59.000 317 22524.65 137.06 41469.55 88888.00 2023-11-13 01:04:00.000 317 22524.71 137.05 41469.53 47573.87 2023-11-13 01:04:01.000 317 22524.77 137.07 41469.52 88888.00 2023-11-13 01:04:02.000 317 22524.83 137.07 41469.50 88888.00 2023-11-13 01:04:03.000 317 22524.87 137.05 41469.52 88888.00 2023-11-13 01:04:04.000 317 22524.89 137.04 41469.53 88888.00 2023-11-13 01:04:05.000 317 22524.92 137.01 41469.51 47573.91 2023-11-13 01:04:06.000 317 22524.99 136.96 41469.47 88888.00 2023-11-13 01:04:07.000 317 22525.12 136.96 41469.44 88888.00 2023-11-13 01:04:08.000 317 22525.22 137.00 41469.45 88888.00 2023-11-13 01:04:09.000 317 22525.27 137.04 41469.46 88888.00 2023-11-13 01:04:10.000 317 22525.29 137.07 41469.47 47574.03 2023-11-13 01:04:11.000 317 22525.35 137.07 41469.52 88888.00 2023-11-13 01:04:12.000 317 22525.44 137.03 41469.52 88888.00 2023-11-13 01:04:13.000 317 22525.50 136.96 41469.41 88888.00 2023-11-13 01:04:14.000 317 22525.55 136.94 41469.28 88888.00 2023-11-13 01:04:15.000 317 22525.63 137.00 41469.24 47574.12 2023-11-13 01:04:16.000 317 22525.76 137.02 41469.26 88888.00 2023-11-13 01:04:17.000 317 22525.88 137.01 41469.27 88888.00 2023-11-13 01:04:18.000 317 22525.94 137.09 41469.29 88888.00 2023-11-13 01:04:19.000 317 22525.96 137.22 41469.30 88888.00 2023-11-13 01:04:20.000 317 22525.99 137.33 41469.28 47574.24 2023-11-13 01:04:21.000 317 22526.05 137.38 41469.25 88888.00 2023-11-13 01:04:22.000 317 22526.10 137.31 41469.20 88888.00 2023-11-13 01:04:23.000 317 22526.13 137.25 41469.15 88888.00 2023-11-13 01:04:24.000 317 22526.15 137.29 41469.18 88888.00 2023-11-13 01:04:25.000 317 22526.15 137.35 41469.19 47574.24 2023-11-13 01:04:26.000 317 22526.14 137.38 41469.14 88888.00 2023-11-13 01:04:27.000 317 22526.14 137.40 41469.11 88888.00 2023-11-13 01:04:28.000 317 22526.14 137.44 41469.14 88888.00 2023-11-13 01:04:29.000 317 22526.15 137.47 41469.19 88888.00 2023-11-13 01:04:30.000 317 22526.15 137.50 41469.21 47574.20 2023-11-13 01:04:31.000 317 22526.13 137.54 41469.20 88888.00 2023-11-13 01:04:32.000 317 22526.12 137.60 41469.18 88888.00 2023-11-13 01:04:33.000 317 22526.11 137.66 41469.22 88888.00 2023-11-13 01:04:34.000 317 22526.11 137.70 41469.26 88888.00 2023-11-13 01:04:35.000 317 22526.09 137.73 41469.24 47574.14 2023-11-13 01:04:36.000 317 22526.07 137.76 41469.26 88888.00 2023-11-13 01:04:37.000 317 22526.06 137.77 41469.29 88888.00 2023-11-13 01:04:38.000 317 22526.06 137.80 41469.27 88888.00 2023-11-13 01:04:39.000 317 22526.06 137.85 41469.24 88888.00 2023-11-13 01:04:40.000 317 22526.07 137.91 41469.27 47574.13 2023-11-13 01:04:41.000 317 22526.07 137.97 41469.25 88888.00 2023-11-13 01:04:42.000 317 22526.08 138.02 41469.18 88888.00 2023-11-13 01:04:43.000 317 22526.11 138.08 41469.16 88888.00 2023-11-13 01:04:44.000 317 22526.12 138.13 41469.18 88888.00 2023-11-13 01:04:45.000 317 22526.08 138.14 41469.16 47574.14 2023-11-13 01:04:46.000 317 22526.05 138.11 41469.12 88888.00 2023-11-13 01:04:47.000 317 22526.03 138.05 41469.11 88888.00 2023-11-13 01:04:48.000 317 22526.04 138.00 41469.15 88888.00 2023-11-13 01:04:49.000 317 22526.06 137.99 41469.18 88888.00 2023-11-13 01:04:50.000 317 22526.05 137.99 41469.17 47574.16 2023-11-13 01:04:51.000 317 22526.04 137.97 41469.15 88888.00 2023-11-13 01:04:52.000 317 22526.03 137.93 41469.14 88888.00 2023-11-13 01:04:53.000 317 22526.03 137.87 41469.12 88888.00 2023-11-13 01:04:54.000 317 22526.06 137.82 41469.09 88888.00 2023-11-13 01:04:55.000 317 22526.08 137.78 41469.08 47574.21 2023-11-13 01:04:56.000 317 22526.08 137.76 41469.14 88888.00 2023-11-13 01:04:57.000 317 22526.10 137.76 41469.18 88888.00 2023-11-13 01:04:58.000 317 22526.10 137.69 41469.15 88888.00 2023-11-13 01:04:59.000 317 22526.13 137.65 41469.13 88888.00 2023-11-13 01:05:00.000 317 22526.20 137.67 41469.12 47574.24 2023-11-13 01:05:01.000 317 22526.32 137.68 41469.14 88888.00 2023-11-13 01:05:02.000 317 22526.42 137.65 41469.19 88888.00 2023-11-13 01:05:03.000 317 22526.43 137.61 41469.17 88888.00 2023-11-13 01:05:04.000 317 22526.40 137.58 41469.09 88888.00 2023-11-13 01:05:05.000 317 22526.38 137.56 41469.03 47574.37 2023-11-13 01:05:06.000 317 22526.42 137.54 41469.01 88888.00 2023-11-13 01:05:07.000 317 22526.48 137.50 41469.04 88888.00 2023-11-13 01:05:08.000 317 22526.56 137.46 41469.16 88888.00 2023-11-13 01:05:09.000 317 22526.65 137.45 41469.25 88888.00 2023-11-13 01:05:10.000 317 22526.74 137.47 41469.27 47574.46 2023-11-13 01:05:11.000 317 22526.82 137.43 41469.24 88888.00 2023-11-13 01:05:12.000 317 22526.83 137.34 41469.17 88888.00 2023-11-13 01:05:13.000 317 22526.79 137.28 41469.12 88888.00 2023-11-13 01:05:14.000 317 22526.81 137.31 41469.16 88888.00 2023-11-13 01:05:15.000 317 22526.91 137.32 41469.19 47574.55 2023-11-13 01:05:16.000 317 22527.00 137.30 41469.16 88888.00 2023-11-13 01:05:17.000 317 22527.03 137.27 41469.15 88888.00 2023-11-13 01:05:18.000 317 22527.03 137.19 41469.15 88888.00 2023-11-13 01:05:19.000 317 22527.08 137.09 41469.15 88888.00 2023-11-13 01:05:20.000 317 22527.15 137.01 41469.13 47574.66 2023-11-13 01:05:21.000 317 22527.19 136.96 41469.14 88888.00 2023-11-13 01:05:22.000 317 22527.24 136.91 41469.17 88888.00 2023-11-13 01:05:23.000 317 22527.33 136.90 41469.20 88888.00 2023-11-13 01:05:24.000 317 22527.42 136.96 41469.17 88888.00 2023-11-13 01:05:25.000 317 22527.51 137.00 41469.09 47574.79 2023-11-13 01:05:26.000 317 22527.56 136.97 41469.02 88888.00 2023-11-13 01:05:27.000 317 22527.59 136.90 41469.03 88888.00 2023-11-13 01:05:28.000 317 22527.61 136.87 41469.05 88888.00 2023-11-13 01:05:29.000 317 22527.65 136.87 41469.03 88888.00 2023-11-13 01:05:30.000 317 22527.69 136.87 41469.02 47574.92 2023-11-13 01:05:31.000 317 22527.74 136.85 41469.03 88888.00 2023-11-13 01:05:32.000 317 22527.80 136.79 41469.02 88888.00 2023-11-13 01:05:33.000 317 22527.84 136.76 41469.00 88888.00 2023-11-13 01:05:34.000 317 22527.89 136.77 41468.97 88888.00 2023-11-13 01:05:35.000 317 22527.92 136.78 41468.98 47574.97 2023-11-13 01:05:36.000 317 22527.92 136.76 41468.97 88888.00 2023-11-13 01:05:37.000 317 22527.92 136.72 41468.92 88888.00 2023-11-13 01:05:38.000 317 22527.91 136.72 41468.90 88888.00 2023-11-13 01:05:39.000 317 22527.92 136.75 41468.90 88888.00 2023-11-13 01:05:40.000 317 22527.93 136.77 41468.94 47574.95 2023-11-13 01:05:41.000 317 22527.89 136.78 41469.00 88888.00 2023-11-13 01:05:42.000 317 22527.83 136.78 41469.00 88888.00 2023-11-13 01:05:43.000 317 22527.80 136.73 41468.95 88888.00 2023-11-13 01:05:44.000 317 22527.81 136.72 41468.97 88888.00 2023-11-13 01:05:45.000 317 22527.79 136.73 41469.00 47574.94 2023-11-13 01:05:46.000 317 22527.75 136.74 41468.96 88888.00 2023-11-13 01:05:47.000 317 22527.71 136.73 41469.00 88888.00 2023-11-13 01:05:48.000 317 22527.72 136.72 41469.13 88888.00 2023-11-13 01:05:49.000 317 22527.77 136.70 41469.16 88888.00 2023-11-13 01:05:50.000 317 22527.80 136.68 41469.04 47574.85 2023-11-13 01:05:51.000 317 22527.75 136.69 41468.95 88888.00 2023-11-13 01:05:52.000 317 22527.72 136.74 41468.96 88888.00 2023-11-13 01:05:53.000 317 22527.71 136.77 41468.94 88888.00 2023-11-13 01:05:54.000 317 22527.67 136.72 41468.90 88888.00 2023-11-13 01:05:55.000 317 22527.61 136.67 41468.92 47574.82 2023-11-13 01:05:56.000 317 22527.58 136.66 41468.92 88888.00 2023-11-13 01:05:57.000 317 22527.56 136.68 41468.86 88888.00 2023-11-13 01:05:58.000 317 22527.53 136.68 41468.83 88888.00 2023-11-13 01:05:59.000 317 22527.53 136.71 41468.82 88888.00 2023-11-13 01:06:00.000 317 22527.54 136.74 41468.81 47574.74 2023-11-13 01:06:01.000 317 22527.50 136.73 41468.82 88888.00 2023-11-13 01:06:02.000 317 22527.41 136.68 41468.82 88888.00 2023-11-13 01:06:03.000 317 22527.34 136.64 41468.84 88888.00 2023-11-13 01:06:04.000 317 22527.32 136.65 41468.92 88888.00 2023-11-13 01:06:05.000 317 22527.30 136.66 41469.02 47574.69 2023-11-13 01:06:06.000 317 22527.27 136.65 41469.05 88888.00 2023-11-13 01:06:07.000 317 22527.29 136.64 41469.00 88888.00 2023-11-13 01:06:08.000 317 22527.30 136.66 41468.95 88888.00 2023-11-13 01:06:09.000 317 22527.26 136.66 41468.95 88888.00 2023-11-13 01:06:10.000 317 22527.21 136.63 41468.97 47574.55 2023-11-13 01:06:11.000 317 22527.15 136.59 41468.96 88888.00 2023-11-13 01:06:12.000 317 22527.08 136.54 41468.94 88888.00 2023-11-13 01:06:13.000 317 22527.03 136.49 41468.94 88888.00 2023-11-13 01:06:14.000 317 22527.01 136.48 41469.00 88888.00 2023-11-13 01:06:15.000 317 22527.01 136.53 41469.02 47574.46 2023-11-13 01:06:16.000 317 22527.00 136.58 41468.96 88888.00 2023-11-13 01:06:17.000 317 22526.97 136.57 41468.98 88888.00 2023-11-13 01:06:18.000 317 22526.92 136.51 41469.08 88888.00 2023-11-13 01:06:19.000 317 22526.88 136.44 41469.11 88888.00 2023-11-13 01:06:20.000 317 22526.84 136.39 41469.09 47574.36 2023-11-13 01:06:21.000 317 22526.79 136.32 41469.04 88888.00 2023-11-13 01:06:22.000 317 22526.76 136.21 41469.00 88888.00 2023-11-13 01:06:23.000 317 22526.77 136.14 41469.04 88888.00 2023-11-13 01:06:24.000 317 22526.78 136.11 41469.07 88888.00 2023-11-13 01:06:25.000 317 22526.76 136.11 41469.02 47574.30 2023-11-13 01:06:26.000 317 22526.70 136.09 41468.96 88888.00 2023-11-13 01:06:27.000 317 22526.64 136.01 41468.94 88888.00 2023-11-13 01:06:28.000 317 22526.60 135.92 41468.90 88888.00 2023-11-13 01:06:29.000 317 22526.56 135.87 41468.81 88888.00 2023-11-13 01:06:30.000 317 22526.55 135.86 41468.74 47574.23 2023-11-13 01:06:31.000 317 22526.55 135.86 41468.78 88888.00 2023-11-13 01:06:32.000 317 22526.56 135.84 41468.82 88888.00 2023-11-13 01:06:33.000 317 22526.58 135.83 41468.81 88888.00 2023-11-13 01:06:34.000 317 22526.62 135.82 41468.79 88888.00 2023-11-13 01:06:35.000 317 22526.66 135.79 41468.82 47574.25 2023-11-13 01:06:36.000 317 22526.67 135.75 41468.85 88888.00 2023-11-13 01:06:37.000 317 22526.67 135.69 41468.81 88888.00 2023-11-13 01:06:38.000 317 22526.68 135.62 41468.76 88888.00 2023-11-13 01:06:39.000 317 22526.72 135.57 41468.76 88888.00 2023-11-13 01:06:40.000 317 22526.78 135.54 41468.76 47574.34 2023-11-13 01:06:41.000 317 22526.87 135.51 41468.77 88888.00 2023-11-13 01:06:42.000 317 22526.98 135.47 41468.79 88888.00 2023-11-13 01:06:43.000 317 22527.05 135.41 41468.83 88888.00 2023-11-13 01:06:44.000 317 22527.03 135.36 41468.86 88888.00 2023-11-13 01:06:45.000 317 22526.99 135.32 41468.81 47574.41 2023-11-13 01:06:46.000 317 22527.01 135.28 41468.69 88888.00 2023-11-13 01:06:47.000 317 22527.08 135.25 41468.64 88888.00 2023-11-13 01:06:48.000 317 22527.11 135.23 41468.64 88888.00 2023-11-13 01:06:49.000 317 22527.15 135.21 41468.62 88888.00 2023-11-13 01:06:50.000 317 22527.24 135.18 41468.62 47574.49 2023-11-13 01:06:51.000 317 22527.34 135.12 41468.61 88888.00 2023-11-13 01:06:52.000 317 22527.38 135.05 41468.59 88888.00 2023-11-13 01:06:53.000 317 22527.38 135.04 41468.59 88888.00 2023-11-13 01:06:54.000 317 22527.43 135.09 41468.64 88888.00 2023-11-13 01:06:55.000 317 22527.52 135.16 41468.71 47574.49 2023-11-13 01:06:56.000 317 22527.59 135.20 41468.73 88888.00 2023-11-13 01:06:57.000 317 22527.60 135.18 41468.73 88888.00 2023-11-13 01:06:58.000 317 22527.60 135.14 41468.78 88888.00 2023-11-13 01:06:59.000 317 22527.62 135.14 41468.78 88888.00 2023-11-13 01:07:00.000 317 22527.61 135.17 41468.66 47574.51 2023-11-13 01:07:01.000 317 22527.58 135.23 41468.56 88888.00 2023-11-13 01:07:02.000 317 22527.56 135.28 41468.54 88888.00 2023-11-13 01:07:03.000 317 22527.59 135.31 41468.62 88888.00 2023-11-13 01:07:04.000 317 22527.68 135.36 41468.72 88888.00 2023-11-13 01:07:05.000 317 22527.73 135.38 41468.72 47574.56 2023-11-13 01:07:06.000 317 22527.71 135.35 41468.69 88888.00 2023-11-13 01:07:07.000 317 22527.72 135.31 41468.73 88888.00 2023-11-13 01:07:08.000 317 22527.77 135.31 41468.79 88888.00 2023-11-13 01:07:09.000 317 22527.81 135.41 41468.80 88888.00 2023-11-13 01:07:10.000 317 22527.80 135.49 41468.80 47574.53 2023-11-13 01:07:11.000 317 22527.78 135.47 41468.78 88888.00 2023-11-13 01:07:12.000 317 22527.76 135.43 41468.73 88888.00 2023-11-13 01:07:13.000 317 22527.73 135.41 41468.68 88888.00 2023-11-13 01:07:14.000 317 22527.70 135.40 41468.66 88888.00 2023-11-13 01:07:15.000 317 22527.70 135.43 41468.66 47574.47 2023-11-13 01:07:16.000 317 22527.71 135.48 41468.69 88888.00 2023-11-13 01:07:17.000 317 22527.67 135.50 41468.72 88888.00 2023-11-13 01:07:18.000 317 22527.61 135.47 41468.65 88888.00 2023-11-13 01:07:19.000 317 22527.60 135.43 41468.55 88888.00 2023-11-13 01:07:20.000 317 22527.62 135.40 41468.55 47574.48 2023-11-13 01:07:21.000 317 22527.65 135.35 41468.63 88888.00 2023-11-13 01:07:22.000 317 22527.70 135.33 41468.72 88888.00 2023-11-13 01:07:23.000 317 22527.79 135.37 41468.79 88888.00 2023-11-13 01:07:24.000 317 22527.84 135.40 41468.79 88888.00 2023-11-13 01:07:25.000 317 22527.78 135.38 41468.73 47574.47 2023-11-13 01:07:26.000 317 22527.68 135.33 41468.63 88888.00 2023-11-13 01:07:27.000 317 22527.63 135.28 41468.55 88888.00 2023-11-13 01:07:28.000 317 22527.60 135.27 41468.54 88888.00 2023-11-13 01:07:29.000 317 22527.54 135.33 41468.59 88888.00 2023-11-13 01:07:30.000 317 22527.48 135.43 41468.58 47574.32 2023-11-13 01:07:31.000 317 22527.44 135.48 41468.52 88888.00 2023-11-13 01:07:32.000 317 22527.43 135.47 41468.55 88888.00 2023-11-13 01:07:33.000 317 22527.45 135.48 41468.65 88888.00 2023-11-13 01:07:34.000 317 22527.44 135.54 41468.71 88888.00 2023-11-13 01:07:35.000 317 22527.40 135.63 41468.68 47574.23 2023-11-13 01:07:36.000 317 22527.38 135.74 41468.59 88888.00 2023-11-13 01:07:37.000 317 22527.35 135.78 41468.56 88888.00 2023-11-13 01:07:38.000 317 22527.28 135.82 41468.59 88888.00 2023-11-13 01:07:39.000 317 22527.19 135.92 41468.59 88888.00 2023-11-13 01:07:40.000 317 22527.17 136.04 41468.57 47574.17 2023-11-13 01:07:41.000 317 22527.18 136.09 41468.59 88888.00 2023-11-13 01:07:42.000 317 22527.16 136.07 41468.60 88888.00 2023-11-13 01:07:43.000 317 22527.14 136.05 41468.59 88888.00 2023-11-13 01:07:44.000 317 22527.15 136.07 41468.57 88888.00 2023-11-13 01:07:45.000 317 22527.19 136.09 41468.57 47574.15 2023-11-13 01:07:46.000 317 22527.21 136.12 41468.61 88888.00 2023-11-13 01:07:47.000 317 22527.24 136.11 41468.65 88888.00 2023-11-13 01:07:48.000 317 22527.28 136.08 41468.66 88888.00 2023-11-13 01:07:49.000 317 22527.27 136.06 41468.62 88888.00 2023-11-13 01:07:50.000 317 22527.26 136.07 41468.55 47574.17 2023-11-13 01:07:51.000 317 22527.30 136.07 41468.54 88888.00 2023-11-13 01:07:52.000 317 22527.34 136.03 41468.57 88888.00 2023-11-13 01:07:53.000 317 22527.36 136.01 41468.62 88888.00 2023-11-13 01:07:54.000 317 22527.39 136.09 41468.69 88888.00 2023-11-13 01:07:55.000 317 22527.40 136.16 41468.69 47574.21 2023-11-13 01:07:56.000 317 22527.40 136.13 41468.59 88888.00 2023-11-13 01:07:57.000 317 22527.41 136.07 41468.52 88888.00 2023-11-13 01:07:58.000 317 22527.44 136.08 41468.52 88888.00 2023-11-13 01:07:59.000 317 22527.46 136.13 41468.51 88888.00 2023-11-13 01:08:00.000 317 22527.47 136.15 41468.47 47574.32 2023-11-13 01:08:01.000 317 22527.52 136.14 41468.44 88888.00 2023-11-13 01:08:02.000 317 22527.59 136.10 41468.45 88888.00 2023-11-13 01:08:03.000 317 22527.62 136.06 41468.45 88888.00 2023-11-13 01:08:04.000 317 22527.69 136.04 41468.41 88888.00 2023-11-13 01:08:05.000 317 22527.81 136.08 41468.41 47574.44 2023-11-13 01:08:06.000 317 22527.90 136.11 41468.43 88888.00 2023-11-13 01:08:07.000 317 22527.94 136.07 41468.44 88888.00 2023-11-13 01:08:08.000 317 22528.03 136.02 41468.48 88888.00 2023-11-13 01:08:09.000 317 22528.19 136.04 41468.56 88888.00 2023-11-13 01:08:10.000 317 22528.34 136.13 41468.62 47574.57 2023-11-13 01:08:11.000 317 22528.38 136.22 41468.59 88888.00 2023-11-13 01:08:12.000 317 22528.40 136.27 41468.56 88888.00 2023-11-13 01:08:13.000 317 22528.42 136.34 41468.59 88888.00 2023-11-13 01:08:14.000 317 22528.40 136.35 41468.54 88888.00 2023-11-13 01:08:15.000 317 22528.34 136.35 41468.43 47574.48 2023-11-13 01:08:16.000 317 22528.32 136.43 41468.38 88888.00 2023-11-13 01:08:17.000 317 22528.38 136.56 41468.40 88888.00 2023-11-13 01:08:18.000 317 22528.44 136.67 41468.39 88888.00 2023-11-13 01:08:19.000 317 22528.46 136.73 41468.43 88888.00 2023-11-13 01:08:20.000 317 22528.45 136.76 41468.52 47574.53 2023-11-13 01:08:21.000 317 22528.48 136.76 41468.61 88888.00 2023-11-13 01:08:22.000 317 22528.55 136.78 41468.68 88888.00 2023-11-13 01:08:23.000 317 22528.59 136.82 41468.64 88888.00 2023-11-13 01:08:24.000 317 22528.59 136.85 41468.56 88888.00 2023-11-13 01:08:25.000 317 22528.59 136.92 41468.56 47574.56 2023-11-13 01:08:26.000 317 22528.60 137.00 41468.56 88888.00 2023-11-13 01:08:27.000 317 22528.64 137.06 41468.56 88888.00 2023-11-13 01:08:28.000 317 22528.67 137.14 41468.60 88888.00 2023-11-13 01:08:29.000 317 22528.66 137.22 41468.57 88888.00 2023-11-13 01:08:30.000 317 22528.67 137.31 41468.52 47574.55 2023-11-13 01:08:31.000 317 22528.69 137.42 41468.52 88888.00 2023-11-13 01:08:32.000 317 22528.67 137.51 41468.56 88888.00 2023-11-13 01:08:33.000 317 22528.63 137.59 41468.61 88888.00 2023-11-13 01:08:34.000 317 22528.63 137.69 41468.64 88888.00 2023-11-13 01:08:35.000 317 22528.61 137.78 41468.63 47574.56 2023-11-13 01:08:36.000 317 22528.58 137.83 41468.59 88888.00 2023-11-13 01:08:37.000 317 22528.58 137.82 41468.54 88888.00 2023-11-13 01:08:38.000 317 22528.63 137.81 41468.52 88888.00 2023-11-13 01:08:39.000 317 22528.69 137.84 41468.48 88888.00 2023-11-13 01:08:40.000 317 22528.73 137.87 41468.43 47574.66 2023-11-13 01:08:41.000 317 22528.78 137.85 41468.39 88888.00 2023-11-13 01:08:42.000 317 22528.88 137.84 41468.38 88888.00 2023-11-13 01:08:43.000 317 22528.98 137.86 41468.38 88888.00 2023-11-13 01:08:44.000 317 22529.01 137.91 41468.38 88888.00 2023-11-13 01:08:45.000 317 22529.00 138.00 41468.43 47574.72 2023-11-13 01:08:46.000 317 22528.98 138.07 41468.48 88888.00 2023-11-13 01:08:47.000 317 22528.97 138.09 41468.52 88888.00 2023-11-13 01:08:48.000 317 22528.96 138.07 41468.50 88888.00 2023-11-13 01:08:49.000 317 22528.93 138.08 41468.45 88888.00 2023-11-13 01:08:50.000 317 22528.88 138.12 41468.39 47574.74 2023-11-13 01:08:51.000 317 22528.87 138.16 41468.36 88888.00 2023-11-13 01:08:52.000 317 22528.90 138.21 41468.38 88888.00 2023-11-13 01:08:53.000 317 22528.97 138.25 41468.44 88888.00 2023-11-13 01:08:54.000 317 22529.01 138.23 41468.48 88888.00 2023-11-13 01:08:55.000 317 22529.00 138.21 41468.46 47574.81 2023-11-13 01:08:56.000 317 22529.02 138.23 41468.40 88888.00 2023-11-13 01:08:57.000 317 22529.12 138.26 41468.37 88888.00 2023-11-13 01:08:58.000 317 22529.24 138.28 41468.42 88888.00 2023-11-13 01:08:59.000 317 22529.32 138.31 41468.48 88888.00 2023-11-13 01:09:00.000 317 22529.36 138.34 41468.50 47574.89 2023-11-13 01:09:01.000 317 22529.35 138.37 41468.46 88888.00 2023-11-13 01:09:02.000 317 22529.34 138.37 41468.38 88888.00 2023-11-13 01:09:03.000 317 22529.38 138.35 41468.34 88888.00 2023-11-13 01:09:04.000 317 22529.45 138.37 41468.40 88888.00 2023-11-13 01:09:05.000 317 22529.50 138.41 41468.45 47574.93 2023-11-13 01:09:06.000 317 22529.48 138.41 41468.39 88888.00 2023-11-13 01:09:07.000 317 22529.47 138.37 41468.34 88888.00 2023-11-13 01:09:08.000 317 22529.51 138.34 41468.39 88888.00 2023-11-13 01:09:09.000 317 22529.58 138.41 41468.48 88888.00 2023-11-13 01:09:10.000 317 22529.61 138.50 41468.49 47574.99 2023-11-13 01:09:11.000 317 22529.62 138.48 41468.48 88888.00 2023-11-13 01:09:12.000 317 22529.67 138.38 41468.50 88888.00 2023-11-13 01:09:13.000 317 22529.72 138.37 41468.50 88888.00 2023-11-13 01:09:14.000 317 22529.73 138.42 41468.44 88888.00 2023-11-13 01:09:15.000 317 22529.73 138.45 41468.40 47575.03 2023-11-13 01:09:16.000 317 22529.77 138.50 41468.41 88888.00 2023-11-13 01:09:17.000 317 22529.81 138.58 41468.47 88888.00 2023-11-13 01:09:18.000 317 22529.79 138.63 41468.53 88888.00 2023-11-13 01:09:19.000 317 22529.76 138.65 41468.54 88888.00 2023-11-13 01:09:20.000 317 22529.74 138.70 41468.54 47574.98 2023-11-13 01:09:21.000 317 22529.73 138.73 41468.53 88888.00 2023-11-13 01:09:22.000 317 22529.71 138.70 41468.50 88888.00 2023-11-13 01:09:23.000 317 22529.73 138.67 41468.50 88888.00 2023-11-13 01:09:24.000 317 22529.76 138.69 41468.52 88888.00 2023-11-13 01:09:25.000 317 22529.74 138.77 41468.50 47574.99 2023-11-13 01:09:26.000 317 22529.69 138.84 41468.45 88888.00 2023-11-13 01:09:27.000 317 22529.66 138.85 41468.45 88888.00 2023-11-13 01:09:28.000 317 22529.65 138.83 41468.50 88888.00 2023-11-13 01:09:29.000 317 22529.63 138.84 41468.53 88888.00 2023-11-13 01:09:30.000 317 22529.60 138.86 41468.53 47574.93 2023-11-13 01:09:31.000 317 22529.54 138.87 41468.50 88888.00 2023-11-13 01:09:32.000 317 22529.49 138.85 41468.44 88888.00 2023-11-13 01:09:33.000 317 22529.46 138.81 41468.41 88888.00 2023-11-13 01:09:34.000 317 22529.44 138.81 41468.47 88888.00 2023-11-13 01:09:35.000 317 22529.43 138.88 41468.58 47574.88 2023-11-13 01:09:36.000 317 22529.45 138.93 41468.66 88888.00 2023-11-13 01:09:37.000 317 22529.44 138.90 41468.61 88888.00 2023-11-13 01:09:38.000 317 22529.36 138.87 41468.44 88888.00 2023-11-13 01:09:39.000 317 22529.28 138.88 41468.36 88888.00 2023-11-13 01:09:40.000 317 22529.26 138.89 41468.40 47574.81 2023-11-13 01:09:41.000 317 22529.30 138.92 41468.47 88888.00 2023-11-13 01:09:42.000 317 22529.31 138.99 41468.54 88888.00 2023-11-13 01:09:43.000 317 22529.24 139.06 41468.60 88888.00 2023-11-13 01:09:44.000 317 22529.16 139.12 41468.61 88888.00 2023-11-13 01:09:45.000 317 22529.12 139.16 41468.55 47574.74 2023-11-13 01:09:46.000 317 22529.08 139.19 41468.47 88888.00 2023-11-13 01:09:47.000 317 22529.02 139.17 41468.43 88888.00 2023-11-13 01:09:48.000 317 22528.96 139.13 41468.43 88888.00 2023-11-13 01:09:49.000 317 22528.93 139.18 41468.49 88888.00 2023-11-13 01:09:50.000 317 22528.93 139.28 41468.54 47574.65 2023-11-13 01:09:51.000 317 22528.92 139.33 41468.55 88888.00 2023-11-13 01:09:52.000 317 22528.93 139.35 41468.50 88888.00 2023-11-13 01:09:53.000 317 22528.92 139.38 41468.48 88888.00 2023-11-13 01:09:54.000 317 22528.88 139.42 41468.48 88888.00 2023-11-13 01:09:55.000 317 22528.85 139.44 41468.46 47574.58 2023-11-13 01:09:56.000 317 22528.81 139.43 41468.41 88888.00 2023-11-13 01:09:57.000 317 22528.76 139.45 41468.40 88888.00 2023-11-13 01:09:58.000 317 22528.75 139.54 41468.46 88888.00 2023-11-13 01:09:59.000 317 22528.76 139.63 41468.47 88888.00 2023-11-13 01:10:00.000 317 22528.71 139.63 41468.36 47574.45 2023-11-13 01:10:01.000 317 22528.64 139.57 41468.27 88888.00 2023-11-13 01:10:02.000 317 22528.59 139.54 41468.30 88888.00 2023-11-13 01:10:03.000 317 22528.53 139.57 41468.32 88888.00 2023-11-13 01:10:04.000 317 22528.46 139.63 41468.28 88888.00 2023-11-13 01:10:05.000 317 22528.44 139.71 41468.27 47574.42 2023-11-13 01:10:06.000 317 22528.49 139.77 41468.30 88888.00 2023-11-13 01:10:07.000 317 22528.53 139.80 41468.33 88888.00 2023-11-13 01:10:08.000 317 22528.55 139.84 41468.38 88888.00 2023-11-13 01:10:09.000 317 22528.59 139.90 41468.41 88888.00 2023-11-13 01:10:10.000 317 22528.62 139.97 41468.36 47574.39 2023-11-13 01:10:11.000 317 22528.62 139.99 41468.31 88888.00 2023-11-13 01:10:12.000 317 22528.61 139.95 41468.29 88888.00 2023-11-13 01:10:13.000 317 22528.56 139.92 41468.24 88888.00 2023-11-13 01:10:14.000 317 22528.53 140.01 41468.23 88888.00 2023-11-13 01:10:15.000 317 22528.56 140.15 41468.29 47574.36 2023-11-13 01:10:16.000 317 22528.62 140.26 41468.38 88888.00 2023-11-13 01:10:17.000 317 22528.68 140.30 41468.45 88888.00 2023-11-13 01:10:18.000 317 22528.70 140.31 41468.44 88888.00 2023-11-13 01:10:19.000 317 22528.71 140.35 41468.38 88888.00 2023-11-13 01:10:20.000 317 22528.73 140.42 41468.34 47574.36 2023-11-13 01:10:21.000 317 22528.75 140.48 41468.33 88888.00 2023-11-13 01:10:22.000 317 22528.78 140.54 41468.31 88888.00 2023-11-13 01:10:23.000 317 22528.83 140.54 41468.21 88888.00 2023-11-13 01:10:24.000 317 22528.90 140.51 41468.16 88888.00 2023-11-13 01:10:25.000 317 22528.97 140.50 41468.18 47574.52 2023-11-13 01:10:26.000 317 22529.05 140.56 41468.18 88888.00 2023-11-13 01:10:27.000 317 22529.15 140.64 41468.10 88888.00 2023-11-13 01:10:28.000 317 22529.21 140.70 41468.04 88888.00 2023-11-13 01:10:29.000 317 22529.23 140.73 41468.09 88888.00 2023-11-13 01:10:30.000 317 22529.28 140.77 41468.18 47574.65 2023-11-13 01:10:31.000 317 22529.33 140.84 41468.20 88888.00 2023-11-13 01:10:32.000 317 22529.37 140.89 41468.19 88888.00 2023-11-13 01:10:33.000 317 22529.40 140.92 41468.16 88888.00 2023-11-13 01:10:34.000 317 22529.46 140.94 41468.18 88888.00 2023-11-13 01:10:35.000 317 22529.51 141.00 41468.22 47574.67 2023-11-13 01:10:36.000 317 22529.58 141.09 41468.18 88888.00 2023-11-13 01:10:37.000 317 22529.65 141.14 41468.10 88888.00 2023-11-13 01:10:38.000 317 22529.69 141.16 41468.06 88888.00 2023-11-13 01:10:39.000 317 22529.73 141.21 41468.04 88888.00 2023-11-13 01:10:40.000 317 22529.78 141.28 41467.99 47574.76 2023-11-13 01:10:41.000 317 22529.84 141.35 41467.99 88888.00 2023-11-13 01:10:42.000 317 22529.91 141.43 41468.04 88888.00 2023-11-13 01:10:43.000 317 22529.98 141.50 41468.11 88888.00 2023-11-13 01:10:44.000 317 22530.07 141.58 41468.21 88888.00 2023-11-13 01:10:45.000 317 22530.11 141.61 41468.21 47574.85 2023-11-13 01:10:46.000 317 22530.07 141.59 41468.12 88888.00 2023-11-13 01:10:47.000 317 22530.03 141.61 41468.04 88888.00 2023-11-13 01:10:48.000 317 22530.05 141.64 41468.02 88888.00 2023-11-13 01:10:49.000 317 22530.08 141.68 41468.04 88888.00 2023-11-13 01:10:50.000 317 22530.11 141.72 41468.09 47574.89 2023-11-13 01:10:51.000 317 22530.14 141.75 41468.14 88888.00 2023-11-13 01:10:52.000 317 22530.14 141.78 41468.14 88888.00 2023-11-13 01:10:53.000 317 22530.08 141.80 41468.05 88888.00 2023-11-13 01:10:54.000 317 22530.03 141.83 41467.99 88888.00 2023-11-13 01:10:55.000 317 22530.06 141.86 41468.04 47574.87 2023-11-13 01:10:56.000 317 22530.14 141.92 41468.10 88888.00 2023-11-13 01:10:57.000 317 22530.16 142.01 41468.07 88888.00 2023-11-13 01:10:58.000 317 22530.12 142.11 41467.99 88888.00 2023-11-13 01:10:59.000 317 22530.08 142.21 41467.94 88888.00 2023-11-13 01:11:00.000 317 22530.08 142.30 41467.96 47574.84 2023-11-13 01:11:01.000 317 22530.07 142.36 41467.97 88888.00 2023-11-13 01:11:02.000 317 22530.03 142.40 41467.99 88888.00 2023-11-13 01:11:03.000 317 22530.02 142.43 41468.07 88888.00 2023-11-13 01:11:04.000 317 22530.03 142.47 41468.14 88888.00 2023-11-13 01:11:05.000 317 22530.01 142.54 41468.16 47574.82 2023-11-13 01:11:06.000 317 22529.98 142.61 41468.15 88888.00 2023-11-13 01:11:07.000 317 22529.95 142.65 41468.10 88888.00 2023-11-13 01:11:08.000 317 22529.96 142.70 41468.11 88888.00 2023-11-13 01:11:09.000 317 22530.00 142.78 41468.22 88888.00 2023-11-13 01:11:10.000 317 22530.02 142.82 41468.27 47574.84 2023-11-13 01:11:11.000 317 22530.00 142.80 41468.22 88888.00 2023-11-13 01:11:12.000 317 22529.96 142.78 41468.19 88888.00 2023-11-13 01:11:13.000 317 22529.94 142.78 41468.21 88888.00 2023-11-13 01:11:14.000 317 22529.96 142.78 41468.25 88888.00 2023-11-13 01:11:15.000 317 22529.94 142.80 41468.17 47574.84 2023-11-13 01:11:16.000 317 22529.92 142.85 41468.03 88888.00 2023-11-13 01:11:17.000 317 22529.92 142.88 41468.03 88888.00 2023-11-13 01:11:18.000 317 22529.90 142.90 41468.12 88888.00 2023-11-13 01:11:19.000 317 22529.85 142.90 41468.12 88888.00 2023-11-13 01:11:20.000 317 22529.82 142.91 41468.10 47574.86 2023-11-13 01:11:21.000 317 22529.83 142.95 41468.07 88888.00 2023-11-13 01:11:22.000 317 22529.86 143.01 41468.02 88888.00 2023-11-13 01:11:23.000 317 22529.88 143.04 41467.96 88888.00 2023-11-13 01:11:24.000 317 22529.90 143.07 41467.90 88888.00 2023-11-13 01:11:25.000 317 22529.96 143.15 41467.89 47574.89 2023-11-13 01:11:26.000 317 22530.01 143.19 41467.89 88888.00 2023-11-13 01:11:27.000 317 22530.06 143.22 41467.84 88888.00 2023-11-13 01:11:28.000 317 22530.14 143.30 41467.80 88888.00 2023-11-13 01:11:29.000 317 22530.21 143.40 41467.88 88888.00 2023-11-13 01:11:30.000 317 22530.23 143.47 41468.05 47574.93 2023-11-13 01:11:31.000 317 22530.18 143.50 41468.15 88888.00 2023-11-13 01:11:32.000 317 22530.12 143.50 41468.10 88888.00 2023-11-13 01:11:33.000 317 22530.11 143.50 41468.00 88888.00 2023-11-13 01:11:34.000 317 22530.13 143.53 41467.96 88888.00 2023-11-13 01:11:35.000 317 22530.12 143.58 41467.98 47574.85 2023-11-13 01:11:36.000 317 22530.08 143.61 41468.04 88888.00 2023-11-13 01:11:37.000 317 22530.04 143.60 41468.11 88888.00 2023-11-13 01:11:38.000 317 22530.02 143.59 41468.10 88888.00 2023-11-13 01:11:39.000 317 22530.02 143.65 41468.03 88888.00 2023-11-13 01:11:40.000 317 22530.03 143.76 41468.03 47574.83 2023-11-13 01:11:41.000 317 22530.06 143.84 41468.08 88888.00 2023-11-13 01:11:42.000 317 22530.05 143.90 41468.07 88888.00 2023-11-13 01:11:43.000 317 22530.01 143.96 41468.02 88888.00 2023-11-13 01:11:44.000 317 22529.98 144.04 41468.02 88888.00 2023-11-13 01:11:45.000 317 22529.97 144.13 41468.05 47574.82 2023-11-13 01:11:46.000 317 22529.96 144.17 41468.02 88888.00 2023-11-13 01:11:47.000 317 22529.94 144.18 41467.94 88888.00 2023-11-13 01:11:48.000 317 22529.90 144.22 41467.91 88888.00 2023-11-13 01:11:49.000 317 22529.90 144.31 41467.94 88888.00 2023-11-13 01:11:50.000 317 22529.94 144.43 41468.02 47574.73 2023-11-13 01:11:51.000 317 22529.96 144.55 41468.05 88888.00 2023-11-13 01:11:52.000 317 22529.89 144.61 41467.99 88888.00 2023-11-13 01:11:53.000 317 22529.78 144.63 41467.94 88888.00 2023-11-13 01:11:54.000 317 22529.69 144.68 41467.98 88888.00 2023-11-13 01:11:55.000 317 22529.62 144.77 41468.01 47574.60 2023-11-13 01:11:56.000 317 22529.52 144.85 41468.02 88888.00 2023-11-13 01:11:57.000 317 22529.43 144.89 41468.00 88888.00 2023-11-13 01:11:58.000 317 22529.37 144.95 41467.96 88888.00 2023-11-13 01:11:59.000 317 22529.32 145.04 41467.99 88888.00 2023-11-13 01:12:00.000 317 22529.27 145.12 41468.03 47574.49 2023-11-13 01:12:01.000 317 22529.21 145.16 41468.02 88888.00 2023-11-13 01:12:02.000 317 22529.15 145.12 41467.95 88888.00 2023-11-13 01:12:03.000 317 22529.08 145.05 41467.87 88888.00 2023-11-13 01:12:04.000 317 22529.08 145.10 41467.83 88888.00 2023-11-13 01:12:05.000 317 22529.09 145.25 41467.84 47574.39 2023-11-13 01:12:06.000 317 22529.09 145.32 41467.89 88888.00 2023-11-13 01:12:07.000 317 22529.10 145.31 41467.99 88888.00 2023-11-13 01:12:08.000 317 22529.13 145.32 41468.10 88888.00 2023-11-13 01:12:09.000 317 22529.12 145.37 41468.10 88888.00 2023-11-13 01:12:10.000 317 22529.09 145.42 41467.98 47574.36 2023-11-13 01:12:11.000 317 22529.10 145.43 41467.89 88888.00 2023-11-13 01:12:12.000 317 22529.13 145.43 41467.93 88888.00 2023-11-13 01:12:13.000 317 22529.13 145.43 41467.97 88888.00 2023-11-13 01:12:14.000 317 22529.08 145.45 41467.95 88888.00 2023-11-13 01:12:15.000 317 22529.02 145.51 41467.93 47574.30 2023-11-13 01:12:16.000 317 22528.93 145.53 41467.92 88888.00 2023-11-13 01:12:17.000 317 22528.86 145.48 41467.94 88888.00 2023-11-13 01:12:18.000 317 22528.84 145.47 41468.01 88888.00 2023-11-13 01:12:19.000 317 22528.84 145.46 41468.03 88888.00 2023-11-13 01:12:20.000 317 22528.82 145.45 41468.02 47574.20 2023-11-13 01:12:21.000 317 22528.79 145.48 41468.06 88888.00 2023-11-13 01:12:22.000 317 22528.77 145.52 41468.09 88888.00 2023-11-13 01:12:23.000 317 22528.76 145.54 41468.10 88888.00 2023-11-13 01:12:24.000 317 22528.75 145.55 41468.11 88888.00 2023-11-13 01:12:25.000 317 22528.74 145.57 41468.10 47574.25 2023-11-13 01:12:26.000 317 22528.72 145.60 41468.07 88888.00 2023-11-13 01:12:27.000 317 22528.71 145.61 41468.00 88888.00 2023-11-13 01:12:28.000 317 22528.71 145.57 41467.94 88888.00 2023-11-13 01:12:29.000 317 22528.74 145.53 41467.95 88888.00 2023-11-13 01:12:30.000 317 22528.78 145.55 41467.94 47574.24 2023-11-13 01:12:31.000 317 22528.78 145.60 41467.88 88888.00 2023-11-13 01:12:32.000 317 22528.81 145.68 41467.89 88888.00 2023-11-13 01:12:33.000 317 22528.89 145.75 41467.98 88888.00 2023-11-13 01:12:34.000 317 22528.96 145.79 41468.00 88888.00 2023-11-13 01:12:35.000 317 22529.00 145.80 41468.00 47574.30 2023-11-13 01:12:36.000 317 22529.03 145.78 41467.94 88888.00 2023-11-13 01:12:37.000 317 22529.05 145.81 41467.87 88888.00 2023-11-13 01:12:38.000 317 22529.08 145.88 41467.89 88888.00 2023-11-13 01:12:39.000 317 22529.12 145.92 41467.96 88888.00 2023-11-13 01:12:40.000 317 22529.12 145.94 41467.99 47574.26 2023-11-13 01:12:41.000 317 22529.09 145.94 41467.96 88888.00 2023-11-13 01:12:42.000 317 22529.07 145.93 41467.94 88888.00 2023-11-13 01:12:43.000 317 22529.09 145.98 41467.99 88888.00 2023-11-13 01:12:44.000 317 22529.11 146.02 41468.01 88888.00 2023-11-13 01:12:45.000 317 22529.10 145.98 41467.94 47574.25 2023-11-13 01:12:46.000 317 22529.08 145.94 41467.87 88888.00 2023-11-13 01:12:47.000 317 22529.10 145.95 41467.91 88888.00 2023-11-13 01:12:48.000 317 22529.18 145.98 41468.01 88888.00 2023-11-13 01:12:49.000 317 22529.25 146.04 41467.98 88888.00 2023-11-13 01:12:50.000 317 22529.23 146.11 41467.86 47574.34 2023-11-13 01:12:51.000 317 22529.16 146.14 41467.81 88888.00 2023-11-13 01:12:52.000 317 22529.17 146.12 41467.83 88888.00 2023-11-13 01:12:53.000 317 22529.28 146.12 41467.85 88888.00 2023-11-13 01:12:54.000 317 22529.37 146.15 41467.87 88888.00 2023-11-13 01:12:55.000 317 22529.37 146.20 41467.90 47574.33 2023-11-13 01:12:56.000 317 22529.34 146.28 41467.88 88888.00 2023-11-13 01:12:57.000 317 22529.34 146.34 41467.82 88888.00 2023-11-13 01:12:58.000 317 22529.35 146.39 41467.80 88888.00 2023-11-13 01:12:59.000 317 22529.35 146.46 41467.81 88888.00 2023-11-13 01:13:00.000 317 22529.32 146.51 41467.78 47574.34 2023-11-13 01:13:01.000 317 22529.30 146.51 41467.71 88888.00 2023-11-13 01:13:02.000 317 22529.33 146.53 41467.69 88888.00 2023-11-13 01:13:03.000 317 22529.31 146.59 41467.71 88888.00 2023-11-13 01:13:04.000 317 22529.26 146.69 41467.75 88888.00 2023-11-13 01:13:05.000 317 22529.28 146.79 41467.80 47574.27 2023-11-13 01:13:06.000 317 22529.34 146.85 41467.81 88888.00 2023-11-13 01:13:07.000 317 22529.36 146.88 41467.81 88888.00 2023-11-13 01:13:08.000 317 22529.32 146.93 41467.83 88888.00 2023-11-13 01:13:09.000 317 22529.23 146.93 41467.82 88888.00 2023-11-13 01:13:10.000 317 22529.15 146.91 41467.85 47574.24 2023-11-13 01:13:11.000 317 22529.12 146.91 41467.88 88888.00 2023-11-13 01:13:12.000 317 22529.09 146.85 41467.86 88888.00 2023-11-13 01:13:13.000 317 22529.06 146.79 41467.87 88888.00 2023-11-13 01:13:14.000 317 22529.03 146.86 41467.90 88888.00 2023-11-13 01:13:15.000 317 22528.99 146.93 41467.89 47574.15 2023-11-13 01:13:16.000 317 22528.92 146.91 41467.87 88888.00 2023-11-13 01:13:17.000 317 22528.82 146.83 41467.88 88888.00 2023-11-13 01:13:18.000 317 22528.71 146.78 41467.87 88888.00 2023-11-13 01:13:19.000 317 22528.65 146.77 41467.84 88888.00 2023-11-13 01:13:20.000 317 22528.64 146.79 41467.82 47574.09 2023-11-13 01:13:21.000 317 22528.67 146.83 41467.86 88888.00 2023-11-13 01:13:22.000 317 22528.69 146.84 41467.85 88888.00 2023-11-13 01:13:23.000 317 22528.69 146.81 41467.81 88888.00 2023-11-13 01:13:24.000 317 22528.66 146.81 41467.83 88888.00 2023-11-13 01:13:25.000 317 22528.60 146.84 41467.89 47574.03 2023-11-13 01:13:26.000 317 22528.57 146.81 41467.89 88888.00 2023-11-13 01:13:27.000 317 22528.57 146.75 41467.88 88888.00 2023-11-13 01:13:28.000 317 22528.59 146.73 41467.90 88888.00 2023-11-13 01:13:29.000 317 22528.59 146.76 41467.91 88888.00 2023-11-13 01:13:30.000 317 22528.56 146.81 41467.87 47573.94 2023-11-13 01:13:31.000 317 22528.51 146.81 41467.77 88888.00 2023-11-13 01:13:32.000 317 22528.43 146.77 41467.67 88888.00 2023-11-13 01:13:33.000 317 22528.37 146.73 41467.67 88888.00 2023-11-13 01:13:34.000 317 22528.33 146.72 41467.75 88888.00 2023-11-13 01:13:35.000 317 22528.31 146.72 41467.83 47573.89 2023-11-13 01:13:36.000 317 22528.31 146.72 41467.79 88888.00 2023-11-13 01:13:37.000 317 22528.28 146.69 41467.68 88888.00 2023-11-13 01:13:38.000 317 22528.22 146.63 41467.66 88888.00 2023-11-13 01:13:39.000 317 22528.23 146.60 41467.69 88888.00 2023-11-13 01:13:40.000 317 22528.26 146.60 41467.71 47573.83 2023-11-13 01:13:41.000 317 22528.25 146.60 41467.69 88888.00 2023-11-13 01:13:42.000 317 22528.18 146.56 41467.65 88888.00 2023-11-13 01:13:43.000 317 22528.10 146.48 41467.60 88888.00 2023-11-13 01:13:44.000 317 22528.08 146.42 41467.57 88888.00 2023-11-13 01:13:45.000 317 22528.10 146.43 41467.59 47573.77 2023-11-13 01:13:46.000 317 22528.11 146.46 41467.65 88888.00 2023-11-13 01:13:47.000 317 22528.10 146.48 41467.69 88888.00 2023-11-13 01:13:48.000 317 22528.08 146.52 41467.71 88888.00 2023-11-13 01:13:49.000 317 22528.07 146.60 41467.75 88888.00 2023-11-13 01:13:50.000 317 22528.09 146.65 41467.77 47573.68 2023-11-13 01:13:51.000 317 22528.11 146.62 41467.73 88888.00 2023-11-13 01:13:52.000 317 22528.15 146.56 41467.70 88888.00 2023-11-13 01:13:53.000 317 22528.16 146.56 41467.73 88888.00 2023-11-13 01:13:54.000 317 22528.14 146.60 41467.80 88888.00 2023-11-13 01:13:55.000 317 22528.09 146.63 41467.84 47573.62 2023-11-13 01:13:56.000 317 22528.07 146.65 41467.82 88888.00 2023-11-13 01:13:57.000 317 22528.08 146.70 41467.80 88888.00 2023-11-13 01:13:58.000 317 22528.09 146.75 41467.82 88888.00 2023-11-13 01:13:59.000 317 22528.09 146.74 41467.80 88888.00 2023-11-13 01:14:00.000 317 22528.09 146.73 41467.68 47573.64 2023-11-13 01:14:01.000 317 22528.06 146.73 41467.56 88888.00 2023-11-13 01:14:02.000 317 22528.02 146.75 41467.51 88888.00 2023-11-13 01:14:03.000 317 22528.03 146.82 41467.51 88888.00 2023-11-13 01:14:04.000 317 22528.04 146.89 41467.47 88888.00 2023-11-13 01:14:05.000 317 22528.06 146.94 41467.46 47573.51 2023-11-13 01:14:06.000 317 22528.07 146.99 41467.51 88888.00 2023-11-13 01:14:07.000 317 22528.04 146.99 41467.50 88888.00 2023-11-13 01:14:08.000 317 22528.01 146.99 41467.41 88888.00 2023-11-13 01:14:09.000 317 22527.98 147.04 41467.37 88888.00 2023-11-13 01:14:10.000 317 22527.95 147.09 41467.34 47573.48 2023-11-13 01:14:11.000 317 22527.92 147.15 41467.32 88888.00 2023-11-13 01:14:12.000 317 22527.91 147.24 41467.38 88888.00 2023-11-13 01:14:13.000 317 22527.88 147.34 41467.47 88888.00 2023-11-13 01:14:14.000 317 22527.84 147.38 41467.45 88888.00 2023-11-13 01:14:15.000 317 22527.83 147.38 41467.39 47573.33 2023-11-13 01:14:16.000 317 22527.81 147.37 41467.41 88888.00 2023-11-13 01:14:17.000 317 22527.75 147.39 41467.44 88888.00 2023-11-13 01:14:18.000 317 22527.68 147.44 41467.40 88888.00 2023-11-13 01:14:19.000 317 22527.65 147.52 41467.37 88888.00 2023-11-13 01:14:20.000 317 22527.65 147.55 41467.39 47573.27 2023-11-13 01:14:21.000 317 22527.61 147.51 41467.43 88888.00 2023-11-13 01:14:22.000 317 22527.56 147.46 41467.47 88888.00 2023-11-13 01:14:23.000 317 22527.51 147.47 41467.51 88888.00 2023-11-13 01:14:24.000 317 22527.46 147.50 41467.49 88888.00 2023-11-13 01:14:25.000 317 22527.40 147.55 41467.48 47573.10 2023-11-13 01:14:26.000 317 22527.35 147.57 41467.51 88888.00 2023-11-13 01:14:27.000 317 22527.28 147.60 41467.56 88888.00 2023-11-13 01:14:28.000 317 22527.21 147.69 41467.56 88888.00 2023-11-13 01:14:29.000 317 22527.17 147.78 41467.50 88888.00 2023-11-13 01:14:30.000 317 22527.13 147.81 41467.47 47573.01 2023-11-13 01:14:31.000 317 22527.10 147.83 41467.52 88888.00 2023-11-13 01:14:32.000 317 22527.05 147.84 41467.49 88888.00 2023-11-13 01:14:33.000 317 22527.03 147.80 41467.38 88888.00 2023-11-13 01:14:34.000 317 22527.07 147.80 41467.32 88888.00 2023-11-13 01:14:35.000 317 22527.12 147.86 41467.28 47572.98 2023-11-13 01:14:36.000 317 22527.13 147.94 41467.21 88888.00 2023-11-13 01:14:37.000 317 22527.13 148.00 41467.22 88888.00 2023-11-13 01:14:38.000 317 22527.15 148.01 41467.32 88888.00 2023-11-13 01:14:39.000 317 22527.17 147.98 41467.38 88888.00 2023-11-13 01:14:40.000 317 22527.14 147.97 41467.36 47572.92 2023-11-13 01:14:41.000 317 22527.09 147.94 41467.36 88888.00 2023-11-13 01:14:42.000 317 22527.09 147.90 41467.35 88888.00 2023-11-13 01:14:43.000 317 22527.14 147.88 41467.31 88888.00 2023-11-13 01:14:44.000 317 22527.19 147.88 41467.32 88888.00 2023-11-13 01:14:45.000 317 22527.21 147.89 41467.35 47572.96 2023-11-13 01:14:46.000 317 22527.19 147.91 41467.40 88888.00 2023-11-13 01:14:47.000 317 22527.17 147.93 41467.45 88888.00 2023-11-13 01:14:48.000 317 22527.15 147.92 41467.44 88888.00 2023-11-13 01:14:49.000 317 22527.10 147.91 41467.38 88888.00 2023-11-13 01:14:50.000 317 22527.08 147.96 41467.34 47572.89 2023-11-13 01:14:51.000 317 22527.12 148.01 41467.32 88888.00 2023-11-13 01:14:52.000 317 22527.14 147.99 41467.32 88888.00 2023-11-13 01:14:53.000 317 22527.09 147.93 41467.32 88888.00 2023-11-13 01:14:54.000 317 22527.03 147.94 41467.33 88888.00 2023-11-13 01:14:55.000 317 22526.98 147.99 41467.36 47572.78 2023-11-13 01:14:56.000 317 22526.91 147.98 41467.35 88888.00 2023-11-13 01:14:57.000 317 22526.83 147.94 41467.32 88888.00 2023-11-13 01:14:58.000 317 22526.82 147.91 41467.35 88888.00 2023-11-13 01:14:59.000 317 22526.84 147.94 41467.41 88888.00 2023-11-13 01:15:00.000 317 22526.87 148.02 41467.44 47572.74 2023-11-13 01:15:01.000 317 22526.89 148.05 41467.46 88888.00 2023-11-13 01:15:02.000 317 22526.91 148.00 41467.46 88888.00 2023-11-13 01:15:03.000 317 22526.93 147.98 41467.46 88888.00 2023-11-13 01:15:04.000 317 22526.97 148.03 41467.43 88888.00 2023-11-13 01:15:05.000 317 22526.99 148.05 41467.37 47572.73 2023-11-13 01:15:06.000 317 22526.99 148.00 41467.31 88888.00 2023-11-13 01:15:07.000 317 22527.00 147.97 41467.30 88888.00 2023-11-13 01:15:08.000 317 22527.01 147.98 41467.34 88888.00 2023-11-13 01:15:09.000 317 22526.98 148.00 41467.34 88888.00 2023-11-13 01:15:10.000 317 22526.96 148.02 41467.34 47572.71 2023-11-13 01:15:11.000 317 22526.97 148.02 41467.38 88888.00 2023-11-13 01:15:12.000 317 22526.98 148.02 41467.44 88888.00 2023-11-13 01:15:13.000 317 22526.96 148.06 41467.44 88888.00 2023-11-13 01:15:14.000 317 22526.92 148.13 41467.36 88888.00 2023-11-13 01:15:15.000 317 22526.89 148.17 41467.29 47572.55 2023-11-13 01:15:16.000 317 22526.84 148.16 41467.28 88888.00 2023-11-13 01:15:17.000 317 22526.80 148.18 41467.31 88888.00 2023-11-13 01:15:18.000 317 22526.73 148.28 41467.32 88888.00 2023-11-13 01:15:19.000 317 22526.66 148.40 41467.27 88888.00 2023-11-13 01:15:20.000 317 22526.62 148.50 41467.19 47572.41 2023-11-13 01:15:21.000 317 22526.58 148.55 41467.11 88888.00 2023-11-13 01:15:22.000 317 22526.51 148.57 41467.07 88888.00 2023-11-13 01:15:23.000 317 22526.46 148.61 41467.07 88888.00 2023-11-13 01:15:24.000 317 22526.42 148.71 41467.10 88888.00 2023-11-13 01:15:25.000 317 22526.40 148.80 41467.04 47572.32 2023-11-13 01:15:26.000 317 22526.37 148.85 41466.98 88888.00 2023-11-13 01:15:27.000 317 22526.34 148.92 41467.01 88888.00 2023-11-13 01:15:28.000 317 22526.30 149.03 41467.05 88888.00 2023-11-13 01:15:29.000 317 22526.25 149.14 41467.00 88888.00 2023-11-13 01:15:30.000 317 22526.19 149.21 41466.93 47572.19 2023-11-13 01:15:31.000 317 22526.15 149.23 41466.94 88888.00 2023-11-13 01:15:32.000 317 22526.11 149.25 41466.98 88888.00 2023-11-13 01:15:33.000 317 22526.08 149.27 41467.01 88888.00 2023-11-13 01:15:34.000 317 22526.01 149.30 41467.02 88888.00 2023-11-13 01:15:35.000 317 22525.91 149.35 41467.03 47572.03 2023-11-13 01:15:36.000 317 22525.82 149.40 41467.02 88888.00 2023-11-13 01:15:37.000 317 22525.78 149.41 41466.95 88888.00 2023-11-13 01:15:38.000 317 22525.73 149.42 41466.93 88888.00 2023-11-13 01:15:39.000 317 22525.68 149.48 41466.99 88888.00 2023-11-13 01:15:40.000 317 22525.63 149.53 41467.00 47571.90 2023-11-13 01:15:41.000 317 22525.62 149.54 41466.95 88888.00 2023-11-13 01:15:42.000 317 22525.61 149.55 41466.96 88888.00 2023-11-13 01:15:43.000 317 22525.56 149.56 41467.03 88888.00 2023-11-13 01:15:44.000 317 22525.49 149.58 41467.01 88888.00 2023-11-13 01:15:45.000 317 22525.47 149.62 41466.89 47571.78 2023-11-13 01:15:46.000 317 22525.50 149.67 41466.89 88888.00 2023-11-13 01:15:47.000 317 22525.51 149.69 41467.00 88888.00 2023-11-13 01:15:48.000 317 22525.46 149.70 41467.00 88888.00 2023-11-13 01:15:49.000 317 22525.40 149.71 41466.91 88888.00 2023-11-13 01:15:50.000 317 22525.40 149.75 41466.91 47571.71 2023-11-13 01:15:51.000 317 22525.40 149.79 41466.96 88888.00 2023-11-13 01:15:52.000 317 22525.35 149.82 41466.98 88888.00 2023-11-13 01:15:53.000 317 22525.32 149.84 41467.00 88888.00 2023-11-13 01:15:54.000 317 22525.28 149.86 41466.99 88888.00 2023-11-13 01:15:55.000 317 22525.22 149.88 41466.94 47571.57 2023-11-13 01:15:56.000 317 22525.17 149.89 41466.89 88888.00 2023-11-13 01:15:57.000 317 22525.14 149.92 41466.93 88888.00 2023-11-13 01:15:58.000 317 22525.13 149.99 41466.94 88888.00 2023-11-13 01:15:59.000 317 22525.13 150.03 41466.90 88888.00 2023-11-13 01:16:00.000 317 22525.14 150.03 41466.87 47571.52 2023-11-13 01:16:01.000 317 22525.10 150.04 41466.84 88888.00 2023-11-13 01:16:02.000 317 22525.02 150.05 41466.77 88888.00 2023-11-13 01:16:03.000 317 22524.94 150.02 41466.70 88888.00 2023-11-13 01:16:04.000 317 22524.88 150.01 41466.66 88888.00 2023-11-13 01:16:05.000 317 22524.82 150.04 41466.68 47571.40 2023-11-13 01:16:06.000 317 22524.82 150.05 41466.78 88888.00 2023-11-13 01:16:07.000 317 22524.85 150.01 41466.86 88888.00 2023-11-13 01:16:08.000 317 22524.83 149.98 41466.82 88888.00 2023-11-13 01:16:09.000 317 22524.74 150.03 41466.78 88888.00 2023-11-13 01:16:10.000 317 22524.70 150.13 41466.79 47571.33 2023-11-13 01:16:11.000 317 22524.71 150.23 41466.81 88888.00 2023-11-13 01:16:12.000 317 22524.72 150.26 41466.82 88888.00 2023-11-13 01:16:13.000 317 22524.75 150.28 41466.80 88888.00 2023-11-13 01:16:14.000 317 22524.81 150.32 41466.71 88888.00 2023-11-13 01:16:15.000 317 22524.86 150.41 41466.66 47571.32 2023-11-13 01:16:16.000 317 22524.88 150.51 41466.66 88888.00 2023-11-13 01:16:17.000 317 22524.90 150.59 41466.68 88888.00 2023-11-13 01:16:18.000 317 22524.94 150.63 41466.70 88888.00 2023-11-13 01:16:19.000 317 22524.99 150.70 41466.76 88888.00 2023-11-13 01:16:20.000 317 22525.03 150.77 41466.81 47571.34 2023-11-13 01:16:21.000 317 22525.06 150.80 41466.82 88888.00 2023-11-13 01:16:22.000 317 22525.10 150.77 41466.78 88888.00 2023-11-13 01:16:23.000 317 22525.14 150.77 41466.69 88888.00 2023-11-13 01:16:24.000 317 22525.16 150.83 41466.61 88888.00 2023-11-13 01:16:25.000 317 22525.18 150.95 41466.62 47571.37 2023-11-13 01:16:26.000 317 22525.19 151.04 41466.70 88888.00 2023-11-13 01:16:27.000 317 22525.21 151.03 41466.73 88888.00 2023-11-13 01:16:28.000 317 22525.20 151.00 41466.72 88888.00 2023-11-13 01:16:29.000 317 22525.17 151.03 41466.72 88888.00 2023-11-13 01:16:30.000 317 22525.14 151.05 41466.74 47571.37 2023-11-13 01:16:31.000 317 22525.15 151.07 41466.73 88888.00 2023-11-13 01:16:32.000 317 22525.15 151.08 41466.67 88888.00 2023-11-13 01:16:33.000 317 22525.09 151.08 41466.60 88888.00 2023-11-13 01:16:34.000 317 22525.05 151.09 41466.58 88888.00 2023-11-13 01:16:35.000 317 22525.06 151.11 41466.59 47571.31 2023-11-13 01:16:36.000 317 22525.09 151.13 41466.56 88888.00 2023-11-13 01:16:37.000 317 22525.11 151.15 41466.53 88888.00 2023-11-13 01:16:38.000 317 22525.12 151.18 41466.49 88888.00 2023-11-13 01:16:39.000 317 22525.10 151.26 41466.41 88888.00 2023-11-13 01:16:40.000 317 22525.08 151.36 41466.41 47571.21 2023-11-13 01:16:41.000 317 22525.06 151.44 41466.48 88888.00 2023-11-13 01:16:42.000 317 22525.06 151.52 41466.50 88888.00 2023-11-13 01:16:43.000 317 22525.04 151.61 41466.48 88888.00 2023-11-13 01:16:44.000 317 22525.01 151.71 41466.50 88888.00 2023-11-13 01:16:45.000 317 22524.98 151.82 41466.52 47571.14 2023-11-13 01:16:46.000 317 22524.97 151.94 41466.48 88888.00 2023-11-13 01:16:47.000 317 22524.96 152.06 41466.47 88888.00 2023-11-13 01:16:48.000 317 22524.93 152.16 41466.50 88888.00 2023-11-13 01:16:49.000 317 22524.87 152.26 41466.56 88888.00 2023-11-13 01:16:50.000 317 22524.81 152.37 41466.55 47571.01 2023-11-13 01:16:51.000 317 22524.78 152.48 41466.45 88888.00 2023-11-13 01:16:52.000 317 22524.72 152.53 41466.36 88888.00 2023-11-13 01:16:53.000 317 22524.65 152.54 41466.35 88888.00 2023-11-13 01:16:54.000 317 22524.60 152.55 41466.39 88888.00 2023-11-13 01:16:55.000 317 22524.62 152.59 41466.46 47571.00 2023-11-13 01:16:56.000 317 22524.65 152.65 41466.51 88888.00 2023-11-13 01:16:57.000 317 22524.57 152.68 41466.48 88888.00 2023-11-13 01:16:58.000 317 22524.45 152.70 41466.48 88888.00 2023-11-13 01:16:59.000 317 22524.40 152.76 41466.51 88888.00 2023-11-13 01:17:00.000 317 22524.40 152.83 41466.50 47570.91 2023-11-13 01:17:01.000 317 22524.39 152.85 41466.43 88888.00 2023-11-13 01:17:02.000 317 22524.37 152.85 41466.38 88888.00 2023-11-13 01:17:03.000 317 22524.36 152.87 41466.39 88888.00 2023-11-13 01:17:04.000 317 22524.35 152.94 41466.43 88888.00 2023-11-13 01:17:05.000 317 22524.28 152.99 41466.47 47570.78 2023-11-13 01:17:06.000 317 22524.21 153.00 41466.54 88888.00 2023-11-13 01:17:07.000 317 22524.18 153.01 41466.57 88888.00 2023-11-13 01:17:08.000 317 22524.17 153.05 41466.52 88888.00 2023-11-13 01:17:09.000 317 22524.16 153.08 41466.49 88888.00 2023-11-13 01:17:10.000 317 22524.15 153.13 41466.46 47570.66 2023-11-13 01:17:11.000 317 22524.11 153.18 41466.40 88888.00 2023-11-13 01:17:12.000 317 22524.07 153.22 41466.36 88888.00 2023-11-13 01:17:13.000 317 22524.05 153.22 41466.38 88888.00 2023-11-13 01:17:14.000 317 22524.06 153.21 41466.38 88888.00 2023-11-13 01:17:15.000 317 22524.06 153.21 41466.36 47570.58 2023-11-13 01:17:16.000 317 22523.99 153.25 41466.36 88888.00 2023-11-13 01:17:17.000 317 22523.93 153.28 41466.36 88888.00 2023-11-13 01:17:18.000 317 22523.91 153.31 41466.36 88888.00 2023-11-13 01:17:19.000 317 22523.90 153.33 41466.37 88888.00 2023-11-13 01:17:20.000 317 22523.87 153.35 41466.38 47570.50 2023-11-13 01:17:21.000 317 22523.83 153.36 41466.35 88888.00 2023-11-13 01:17:22.000 317 22523.79 153.35 41466.32 88888.00 2023-11-13 01:17:23.000 317 22523.74 153.37 41466.33 88888.00 2023-11-13 01:17:24.000 317 22523.68 153.44 41466.38 88888.00 2023-11-13 01:17:25.000 317 22523.65 153.50 41466.38 47570.41 2023-11-13 01:17:26.000 317 22523.64 153.53 41466.33 88888.00 2023-11-13 01:17:27.000 317 22523.61 153.54 41466.27 88888.00 2023-11-13 01:17:28.000 317 22523.59 153.58 41466.26 88888.00 2023-11-13 01:17:29.000 317 22523.61 153.65 41466.34 88888.00 2023-11-13 01:17:30.000 317 22523.65 153.71 41466.44 47570.34 2023-11-13 01:17:31.000 317 22523.62 153.73 41466.45 88888.00 2023-11-13 01:17:32.000 317 22523.54 153.73 41466.42 88888.00 2023-11-13 01:17:33.000 317 22523.47 153.73 41466.38 88888.00 2023-11-13 01:17:34.000 317 22523.39 153.75 41466.37 88888.00 2023-11-13 01:17:35.000 317 22523.33 153.78 41466.35 47570.24 2023-11-13 01:17:36.000 317 22523.34 153.79 41466.31 88888.00 2023-11-13 01:17:37.000 317 22523.35 153.84 41466.33 88888.00 2023-11-13 01:17:38.000 317 22523.26 153.92 41466.40 88888.00 2023-11-13 01:17:39.000 317 22523.15 153.93 41466.41 88888.00 2023-11-13 01:17:40.000 317 22523.11 153.91 41466.33 47570.12 2023-11-13 01:17:41.000 317 22523.11 153.93 41466.21 88888.00 2023-11-13 01:17:42.000 317 22523.09 153.96 41466.15 88888.00 2023-11-13 01:17:43.000 317 22523.03 154.00 41466.16 88888.00 2023-11-13 01:17:44.000 317 22522.97 154.04 41466.18 88888.00 2023-11-13 01:17:45.000 317 22522.94 154.07 41466.22 47570.08 2023-11-13 01:17:46.000 317 22522.94 154.09 41466.27 88888.00 2023-11-13 01:17:47.000 317 22522.93 154.05 41466.26 88888.00 2023-11-13 01:17:48.000 317 22522.92 154.03 41466.24 88888.00 2023-11-13 01:17:49.000 317 22522.93 154.06 41466.27 88888.00 2023-11-13 01:17:50.000 317 22522.99 154.10 41466.37 47570.06 2023-11-13 01:17:51.000 317 22523.04 154.12 41466.45 88888.00 2023-11-13 01:17:52.000 317 22523.02 154.11 41466.42 88888.00 2023-11-13 01:17:53.000 317 22522.94 154.10 41466.32 88888.00 2023-11-13 01:17:54.000 317 22522.89 154.09 41466.27 88888.00 2023-11-13 01:17:55.000 317 22522.91 154.08 41466.27 47570.05 2023-11-13 01:17:56.000 317 22522.95 154.09 41466.24 88888.00 2023-11-13 01:17:57.000 317 22522.98 154.10 41466.19 88888.00 2023-11-13 01:17:58.000 317 22523.05 154.13 41466.23 88888.00 2023-11-13 01:17:59.000 317 22523.13 154.17 41466.31 88888.00 2023-11-13 01:18:00.000 317 22523.12 154.21 41466.31 47570.02 2023-11-13 01:18:01.000 317 22523.07 154.21 41466.27 88888.00 2023-11-13 01:18:02.000 317 22523.02 154.18 41466.19 88888.00 2023-11-13 01:18:03.000 317 22522.98 154.16 41466.14 88888.00 2023-11-13 01:18:04.000 317 22522.98 154.18 41466.12 88888.00 2023-11-13 01:18:05.000 317 22522.97 154.22 41466.11 47569.92 2023-11-13 01:18:06.000 317 22522.93 154.27 41466.13 88888.00 2023-11-13 01:18:07.000 317 22522.91 154.33 41466.16 88888.00 2023-11-13 01:18:08.000 317 22522.91 154.39 41466.23 88888.00 2023-11-13 01:18:09.000 317 22522.90 154.40 41466.27 88888.00 2023-11-13 01:18:10.000 317 22522.87 154.40 41466.25 47569.84 2023-11-13 01:18:11.000 317 22522.83 154.43 41466.21 88888.00 2023-11-13 01:18:12.000 317 22522.78 154.50 41466.20 88888.00 2023-11-13 01:18:13.000 317 22522.73 154.58 41466.19 88888.00 2023-11-13 01:18:14.000 317 22522.69 154.62 41466.20 88888.00 2023-11-13 01:18:15.000 317 22522.67 154.64 41466.22 47569.79 2023-11-13 01:18:16.000 317 22522.65 154.65 41466.20 88888.00 2023-11-13 01:18:17.000 317 22522.62 154.66 41466.15 88888.00 2023-11-13 01:18:18.000 317 22522.61 154.71 41466.11 88888.00 2023-11-13 01:18:19.000 317 22522.65 154.78 41466.09 88888.00 2023-11-13 01:18:20.000 317 22522.66 154.84 41466.04 47569.69 2023-11-13 01:18:21.000 317 22522.63 154.85 41465.99 88888.00 2023-11-13 01:18:22.000 317 22522.56 154.85 41465.99 88888.00 2023-11-13 01:18:23.000 317 22522.51 154.88 41466.02 88888.00 2023-11-13 01:18:24.000 317 22522.48 154.92 41466.08 88888.00 2023-11-13 01:18:25.000 317 22522.44 154.98 41466.12 47569.54 2023-11-13 01:18:26.000 317 22522.37 155.06 41466.09 88888.00 2023-11-13 01:18:27.000 317 22522.31 155.13 41466.05 88888.00 2023-11-13 01:18:28.000 317 22522.26 155.16 41466.10 88888.00 2023-11-13 01:18:29.000 317 22522.17 155.15 41466.14 88888.00 2023-11-13 01:18:30.000 317 22522.04 155.18 41466.13 47569.37 2023-11-13 01:18:31.000 317 22521.98 155.21 41466.09 88888.00 2023-11-13 01:18:32.000 317 22521.94 155.21 41466.07 88888.00 2023-11-13 01:18:33.000 317 22521.92 155.26 41466.11 88888.00 2023-11-13 01:18:34.000 317 22521.93 155.34 41466.13 88888.00 2023-11-13 01:18:35.000 317 22521.92 155.35 41466.09 47569.28 2023-11-13 01:18:36.000 317 22521.89 155.31 41466.04 88888.00 2023-11-13 01:18:37.000 317 22521.83 155.29 41466.02 88888.00 2023-11-13 01:18:38.000 317 22521.77 155.34 41466.03 88888.00 2023-11-13 01:18:39.000 317 22521.74 155.42 41466.01 88888.00 2023-11-13 01:18:40.000 317 22521.76 155.51 41466.00 47569.17 2023-11-13 01:18:41.000 317 22521.76 155.57 41466.02 88888.00 2023-11-13 01:18:42.000 317 22521.71 155.58 41466.02 88888.00 2023-11-13 01:18:43.000 317 22521.64 155.59 41466.00 88888.00 2023-11-13 01:18:44.000 317 22521.62 155.68 41465.98 88888.00 2023-11-13 01:18:45.000 317 22521.65 155.79 41465.91 47569.11 2023-11-13 01:18:46.000 317 22521.65 155.82 41465.85 88888.00 2023-11-13 01:18:47.000 317 22521.59 155.81 41465.82 88888.00 2023-11-13 01:18:48.000 317 22521.56 155.82 41465.80 88888.00 2023-11-13 01:18:49.000 317 22521.58 155.88 41465.78 88888.00 2023-11-13 01:18:50.000 317 22521.60 155.94 41465.76 47569.07 2023-11-13 01:18:51.000 317 22521.58 155.97 41465.77 88888.00 2023-11-13 01:18:52.000 317 22521.56 155.98 41465.78 88888.00 2023-11-13 01:18:53.000 317 22521.56 155.99 41465.77 88888.00 2023-11-13 01:18:54.000 317 22521.55 156.02 41465.72 88888.00 2023-11-13 01:18:55.000 317 22521.51 156.05 41465.72 47569.03 2023-11-13 01:18:56.000 317 22521.51 156.07 41465.84 88888.00 2023-11-13 01:18:57.000 317 22521.54 156.06 41465.98 88888.00 2023-11-13 01:18:58.000 317 22521.53 156.07 41465.98 88888.00 2023-11-13 01:18:59.000 317 22521.50 156.12 41465.90 88888.00 2023-11-13 01:19:00.000 317 22521.50 156.19 41465.94 47569.01 2023-11-13 01:19:01.000 317 22521.52 156.26 41466.01 88888.00 2023-11-13 01:19:02.000 317 22521.51 156.25 41465.94 88888.00 2023-11-13 01:19:03.000 317 22521.51 156.22 41465.84 88888.00 2023-11-13 01:19:04.000 317 22521.53 156.23 41465.86 88888.00 2023-11-13 01:19:05.000 317 22521.60 156.31 41465.92 47569.00 2023-11-13 01:19:06.000 317 22521.67 156.39 41465.93 88888.00 2023-11-13 01:19:07.000 317 22521.70 156.41 41465.87 88888.00 2023-11-13 01:19:08.000 317 22521.69 156.43 41465.81 88888.00 2023-11-13 01:19:09.000 317 22521.70 156.46 41465.79 88888.00 2023-11-13 01:19:10.000 317 22521.74 156.51 41465.74 47569.02 2023-11-13 01:19:11.000 317 22521.79 156.55 41465.71 88888.00 2023-11-13 01:19:12.000 317 22521.81 156.60 41465.77 88888.00 2023-11-13 01:19:13.000 317 22521.79 156.66 41465.84 88888.00 2023-11-13 01:19:14.000 317 22521.76 156.74 41465.83 88888.00 2023-11-13 01:19:15.000 317 22521.76 156.79 41465.80 47568.98 2023-11-13 01:19:16.000 317 22521.76 156.85 41465.84 88888.00 2023-11-13 01:19:17.000 317 22521.81 156.92 41465.90 88888.00 2023-11-13 01:19:18.000 317 22521.86 156.98 41465.89 88888.00 2023-11-13 01:19:19.000 317 22521.91 157.02 41465.84 88888.00 2023-11-13 01:19:20.000 317 22521.94 157.06 41465.85 47569.00 2023-11-13 01:19:21.000 317 22521.96 157.05 41465.86 88888.00 2023-11-13 01:19:22.000 317 22521.97 157.05 41465.83 88888.00 2023-11-13 01:19:23.000 317 22522.00 157.13 41465.81 88888.00 2023-11-13 01:19:24.000 317 22522.02 157.20 41465.80 88888.00 2023-11-13 01:19:25.000 317 22521.99 157.23 41465.76 47569.04 2023-11-13 01:19:26.000 317 22521.93 157.21 41465.71 88888.00 2023-11-13 01:19:27.000 317 22521.88 157.19 41465.67 88888.00 2023-11-13 01:19:28.000 317 22521.85 157.19 41465.62 88888.00 2023-11-13 01:19:29.000 317 22521.83 157.25 41465.52 88888.00 2023-11-13 01:19:30.000 317 22521.82 157.37 41465.49 47569.01 2023-11-13 01:19:31.000 317 22521.82 157.46 41465.57 88888.00 2023-11-13 01:19:32.000 317 22521.81 157.49 41465.69 88888.00 2023-11-13 01:19:33.000 317 22521.77 157.53 41465.71 88888.00 2023-11-13 01:19:34.000 317 22521.72 157.55 41465.64 88888.00 2023-11-13 01:19:35.000 317 22521.72 157.52 41465.54 47568.99 2023-11-13 01:19:36.000 317 22521.76 157.51 41465.51 88888.00 2023-11-13 01:19:37.000 317 22521.75 157.55 41465.48 88888.00 2023-11-13 01:19:38.000 317 22521.72 157.62 41465.44 88888.00 2023-11-13 01:19:39.000 317 22521.69 157.71 41465.46 88888.00 2023-11-13 01:19:40.000 317 22521.64 157.78 41465.47 47568.92 2023-11-13 01:19:41.000 317 22521.55 157.79 41465.43 88888.00 2023-11-13 01:19:42.000 317 22521.48 157.74 41465.43 88888.00 2023-11-13 01:19:43.000 317 22521.44 157.70 41465.41 88888.00 2023-11-13 01:19:44.000 317 22521.41 157.72 41465.38 88888.00 2023-11-13 01:19:45.000 317 22521.42 157.78 41465.44 47568.89 2023-11-13 01:19:46.000 317 22521.47 157.84 41465.54 88888.00 2023-11-13 01:19:47.000 317 22521.47 157.90 41465.60 88888.00 2023-11-13 01:19:48.000 317 22521.42 157.92 41465.57 88888.00 2023-11-13 01:19:49.000 317 22521.31 157.91 41465.48 88888.00 2023-11-13 01:19:50.000 317 22521.27 157.96 41465.42 47568.79 2023-11-13 01:19:51.000 317 22521.31 158.02 41465.42 88888.00 2023-11-13 01:19:52.000 317 22521.34 158.03 41465.40 88888.00 2023-11-13 01:19:53.000 317 22521.35 158.01 41465.38 88888.00 2023-11-13 01:19:54.000 317 22521.35 158.01 41465.37 88888.00 2023-11-13 01:19:55.000 317 22521.32 158.06 41465.40 47568.73 2023-11-13 01:19:56.000 317 22521.29 158.13 41465.48 88888.00 2023-11-13 01:19:57.000 317 22521.31 158.19 41465.56 88888.00 2023-11-13 01:19:58.000 317 22521.37 158.25 41465.63 88888.00 2023-11-13 01:19:59.000 317 22521.37 158.32 41465.65 88888.00 2023-11-13 01:20:00.000 317 22521.35 158.36 41465.59 47568.78 2023-11-13 01:20:01.000 317 22521.36 158.37 41465.49 88888.00 2023-11-13 01:20:02.000 317 22521.35 158.38 41465.49 88888.00 2023-11-13 01:20:03.000 317 22521.36 158.40 41465.59 88888.00 2023-11-13 01:20:04.000 317 22521.41 158.45 41465.66 88888.00 2023-11-13 01:20:05.000 317 22521.44 158.51 41465.66 47568.77 2023-11-13 01:20:06.000 317 22521.42 158.55 41465.63 88888.00 2023-11-13 01:20:07.000 317 22521.43 158.57 41465.67 88888.00 2023-11-13 01:20:08.000 317 22521.49 158.60 41465.72 88888.00 2023-11-13 01:20:09.000 317 22521.51 158.63 41465.66 88888.00 2023-11-13 01:20:10.000 317 22521.48 158.63 41465.51 47568.79 2023-11-13 01:20:11.000 317 22521.48 158.63 41465.46 88888.00 2023-11-13 01:20:12.000 317 22521.54 158.67 41465.53 88888.00 2023-11-13 01:20:13.000 317 22521.59 158.71 41465.53 88888.00 2023-11-13 01:20:14.000 317 22521.60 158.76 41465.47 88888.00 2023-11-13 01:20:15.000 317 22521.62 158.82 41465.43 47568.74 2023-11-13 01:20:16.000 317 22521.63 158.86 41465.44 88888.00 2023-11-13 01:20:17.000 317 22521.62 158.85 41465.50 88888.00 2023-11-13 01:20:18.000 317 22521.60 158.82 41465.51 88888.00 2023-11-13 01:20:19.000 317 22521.59 158.82 41465.50 88888.00 2023-11-13 01:20:20.000 317 22521.58 158.87 41465.50 47568.77 2023-11-13 01:20:21.000 317 22521.57 158.91 41465.52 88888.00 2023-11-13 01:20:22.000 317 22521.58 158.90 41465.55 88888.00 2023-11-13 01:20:23.000 317 22521.61 158.88 41465.54 88888.00 2023-11-13 01:20:24.000 317 22521.67 158.94 41465.52 88888.00 2023-11-13 01:20:25.000 317 22521.72 159.03 41465.47 47568.69 2023-11-13 01:20:26.000 317 22521.67 159.04 41465.40 88888.00 2023-11-13 01:20:27.000 317 22521.55 159.01 41465.36 88888.00 2023-11-13 01:20:28.000 317 22521.44 159.04 41465.36 88888.00 2023-11-13 01:20:29.000 317 22521.41 159.10 41465.39 88888.00 2023-11-13 01:20:30.000 317 22521.46 159.13 41465.41 47568.65 2023-11-13 01:20:31.000 317 22521.47 159.14 41465.40 88888.00 2023-11-13 01:20:32.000 317 22521.42 159.16 41465.38 88888.00 2023-11-13 01:20:33.000 317 22521.38 159.16 41465.32 88888.00 2023-11-13 01:20:34.000 317 22521.37 159.18 41465.31 88888.00 2023-11-13 01:20:35.000 317 22521.42 159.27 41465.40 47568.60 2023-11-13 01:20:36.000 317 22521.47 159.39 41465.48 88888.00 2023-11-13 01:20:37.000 317 22521.49 159.45 41465.50 88888.00 2023-11-13 01:20:38.000 317 22521.47 159.45 41465.52 88888.00 2023-11-13 01:20:39.000 317 22521.41 159.49 41465.53 88888.00 2023-11-13 01:20:40.000 317 22521.38 159.54 41465.52 47568.55 2023-11-13 01:20:41.000 317 22521.35 159.55 41465.53 88888.00 2023-11-13 01:20:42.000 317 22521.30 159.53 41465.50 88888.00 2023-11-13 01:20:43.000 317 22521.23 159.55 41465.41 88888.00 2023-11-13 01:20:44.000 317 22521.22 159.62 41465.40 88888.00 2023-11-13 01:20:45.000 317 22521.23 159.68 41465.45 47568.53 2023-11-13 01:20:46.000 317 22521.21 159.72 41465.42 88888.00 2023-11-13 01:20:47.000 317 22521.19 159.75 41465.34 88888.00 2023-11-13 01:20:48.000 317 22521.19 159.76 41465.35 88888.00 2023-11-13 01:20:49.000 317 22521.16 159.76 41465.41 88888.00 2023-11-13 01:20:50.000 317 22521.09 159.76 41465.43 47568.46 2023-11-13 01:20:51.000 317 22521.03 159.78 41465.36 88888.00 2023-11-13 01:20:52.000 317 22521.02 159.83 41465.28 88888.00 2023-11-13 01:20:53.000 317 22520.99 159.91 41465.23 88888.00 2023-11-13 01:20:54.000 317 22520.94 159.99 41465.27 88888.00 2023-11-13 01:20:55.000 317 22520.93 160.02 41465.33 47568.38 2023-11-13 01:20:56.000 317 22520.95 160.02 41465.34 88888.00 2023-11-13 01:20:57.000 317 22520.98 160.01 41465.29 88888.00 2023-11-13 01:20:58.000 317 22520.97 160.03 41465.28 88888.00 2023-11-13 01:20:59.000 317 22520.91 160.04 41465.32 88888.00 2023-11-13 01:21:00.000 317 22520.84 160.05 41465.37 47568.35 2023-11-13 01:21:01.000 317 22520.78 160.06 41465.39 88888.00 2023-11-13 01:21:02.000 317 22520.75 160.07 41465.41 88888.00 2023-11-13 01:21:03.000 317 22520.73 160.09 41465.38 88888.00 2023-11-13 01:21:04.000 317 22520.74 160.14 41465.36 88888.00 2023-11-13 01:21:05.000 317 22520.77 160.22 41465.40 47568.29 2023-11-13 01:21:06.000 317 22520.76 160.30 41465.42 88888.00 2023-11-13 01:21:07.000 317 22520.73 160.32 41465.41 88888.00 2023-11-13 01:21:08.000 317 22520.73 160.32 41465.43 88888.00 2023-11-13 01:21:09.000 317 22520.75 160.29 41465.39 88888.00 2023-11-13 01:21:10.000 317 22520.78 160.29 41465.33 47568.20 2023-11-13 01:21:11.000 317 22520.76 160.35 41465.33 88888.00 2023-11-13 01:21:12.000 317 22520.71 160.40 41465.38 88888.00 2023-11-13 01:21:13.000 317 22520.65 160.43 41465.41 88888.00 2023-11-13 01:21:14.000 317 22520.63 160.50 41465.41 88888.00 2023-11-13 01:21:15.000 317 22520.60 160.58 41465.39 47568.18 2023-11-13 01:21:16.000 317 22520.56 160.65 41465.40 88888.00 2023-11-13 01:21:17.000 317 22520.57 160.69 41465.39 88888.00 2023-11-13 01:21:18.000 317 22520.58 160.74 41465.36 88888.00 2023-11-13 01:21:19.000 317 22520.55 160.78 41465.36 88888.00 2023-11-13 01:21:20.000 317 22520.53 160.78 41465.34 47568.09 2023-11-13 01:21:21.000 317 22520.53 160.72 41465.31 88888.00 2023-11-13 01:21:22.000 317 22520.51 160.70 41465.32 88888.00 2023-11-13 01:21:23.000 317 22520.48 160.74 41465.36 88888.00 2023-11-13 01:21:24.000 317 22520.50 160.77 41465.43 88888.00 2023-11-13 01:21:25.000 317 22520.58 160.82 41465.52 47568.10 2023-11-13 01:21:26.000 317 22520.62 160.87 41465.56 88888.00 2023-11-13 01:21:27.000 317 22520.59 160.86 41465.51 88888.00 2023-11-13 01:21:28.000 317 22520.52 160.85 41465.45 88888.00 2023-11-13 01:21:29.000 317 22520.49 160.88 41465.41 88888.00 2023-11-13 01:21:30.000 317 22520.53 160.90 41465.39 47568.10 2023-11-13 01:21:31.000 317 22520.59 160.90 41465.41 88888.00 2023-11-13 01:21:32.000 317 22520.54 160.88 41465.47 88888.00 2023-11-13 01:21:33.000 317 22520.45 160.86 41465.50 88888.00 2023-11-13 01:21:34.000 317 22520.45 160.88 41465.46 88888.00 2023-11-13 01:21:35.000 317 22520.50 160.92 41465.41 47568.11 2023-11-13 01:21:36.000 317 22520.55 160.96 41465.39 88888.00 2023-11-13 01:21:37.000 317 22520.56 161.00 41465.40 88888.00 2023-11-13 01:21:38.000 317 22520.57 161.06 41465.38 88888.00 2023-11-13 01:21:39.000 317 22520.54 161.09 41465.28 88888.00 2023-11-13 01:21:40.000 317 22520.50 161.07 41465.21 47568.07 2023-11-13 01:21:41.000 317 22520.51 161.07 41465.27 88888.00 2023-11-13 01:21:42.000 317 22520.53 161.09 41465.34 88888.00 2023-11-13 01:21:43.000 317 22520.54 161.13 41465.36 88888.00 2023-11-13 01:21:44.000 317 22520.55 161.16 41465.35 88888.00 2023-11-13 01:21:45.000 317 22520.53 161.14 41465.36 47568.04 2023-11-13 01:21:46.000 317 22520.48 161.12 41465.34 88888.00 2023-11-13 01:21:47.000 317 22520.44 161.13 41465.30 88888.00 2023-11-13 01:21:48.000 317 22520.44 161.14 41465.29 88888.00 2023-11-13 01:21:49.000 317 22520.47 161.18 41465.32 88888.00 2023-11-13 01:21:50.000 317 22520.45 161.24 41465.31 47568.00 2023-11-13 01:21:51.000 317 22520.39 161.27 41465.27 88888.00 2023-11-13 01:21:52.000 317 22520.36 161.27 41465.27 88888.00 2023-11-13 01:21:53.000 317 22520.38 161.28 41465.32 88888.00 2023-11-13 01:21:54.000 317 22520.38 161.34 41465.32 88888.00 2023-11-13 01:21:55.000 317 22520.39 161.42 41465.24 47567.99 2023-11-13 01:21:56.000 317 22520.42 161.46 41465.18 88888.00 2023-11-13 01:21:57.000 317 22520.45 161.42 41465.18 88888.00 2023-11-13 01:21:58.000 317 22520.44 161.40 41465.20 88888.00 2023-11-13 01:21:59.000 317 22520.40 161.44 41465.22 88888.00 2023-11-13 01:22:00.000 317 22520.35 161.48 41465.27 47567.98 2023-11-13 01:22:01.000 317 22520.32 161.50 41465.32 88888.00 2023-11-13 01:22:02.000 317 22520.31 161.50 41465.31 88888.00 2023-11-13 01:22:03.000 317 22520.34 161.50 41465.26 88888.00 2023-11-13 01:22:04.000 317 22520.38 161.54 41465.24 88888.00 2023-11-13 01:22:05.000 317 22520.37 161.59 41465.21 47567.98 2023-11-13 01:22:06.000 317 22520.35 161.57 41465.19 88888.00 2023-11-13 01:22:07.000 317 22520.39 161.50 41465.21 88888.00 2023-11-13 01:22:08.000 317 22520.41 161.46 41465.27 88888.00 2023-11-13 01:22:09.000 317 22520.40 161.45 41465.23 88888.00 2023-11-13 01:22:10.000 317 22520.41 161.45 41465.14 47567.98 2023-11-13 01:22:11.000 317 22520.43 161.47 41465.09 88888.00 2023-11-13 01:22:12.000 317 22520.44 161.53 41465.10 88888.00 2023-11-13 01:22:13.000 317 22520.43 161.53 41465.14 88888.00 2023-11-13 01:22:14.000 317 22520.43 161.46 41465.21 88888.00 2023-11-13 01:22:15.000 317 22520.44 161.45 41465.24 47567.94 2023-11-13 01:22:16.000 317 22520.46 161.48 41465.25 88888.00 2023-11-13 01:22:17.000 317 22520.45 161.52 41465.30 88888.00 2023-11-13 01:22:18.000 317 22520.43 161.56 41465.32 88888.00 2023-11-13 01:22:19.000 317 22520.41 161.59 41465.27 88888.00 2023-11-13 01:22:20.000 317 22520.44 161.62 41465.21 47567.92 2023-11-13 01:22:21.000 317 22520.49 161.64 41465.18 88888.00 2023-11-13 01:22:22.000 317 22520.44 161.67 41465.13 88888.00 2023-11-13 01:22:23.000 317 22520.34 161.71 41465.08 88888.00 2023-11-13 01:22:24.000 317 22520.32 161.74 41465.07 88888.00 2023-11-13 01:22:25.000 317 22520.34 161.75 41465.07 47567.87 2023-11-13 01:22:26.000 317 22520.35 161.80 41465.02 88888.00 2023-11-13 01:22:27.000 317 22520.34 161.86 41464.98 88888.00 2023-11-13 01:22:28.000 317 22520.32 161.87 41465.01 88888.00 2023-11-13 01:22:29.000 317 22520.33 161.87 41465.03 88888.00 2023-11-13 01:22:30.000 317 22520.40 161.87 41465.03 47567.83 2023-11-13 01:22:31.000 317 22520.43 161.86 41465.09 88888.00 2023-11-13 01:22:32.000 317 22520.35 161.88 41465.12 88888.00 2023-11-13 01:22:33.000 317 22520.28 161.95 41465.06 88888.00 2023-11-13 01:22:34.000 317 22520.25 162.02 41465.02 88888.00 2023-11-13 01:22:35.000 317 22520.27 162.07 41465.05 47567.79 2023-11-13 01:22:36.000 317 22520.28 162.10 41465.05 88888.00 2023-11-13 01:22:37.000 317 22520.28 162.12 41464.98 88888.00 2023-11-13 01:22:38.000 317 22520.27 162.15 41464.91 88888.00 2023-11-13 01:22:39.000 317 22520.28 162.18 41464.89 88888.00 2023-11-13 01:22:40.000 317 22520.30 162.23 41464.97 47567.74 2023-11-13 01:22:41.000 317 22520.29 162.33 41465.08 88888.00 2023-11-13 01:22:42.000 317 22520.23 162.42 41465.14 88888.00 2023-11-13 01:22:43.000 317 22520.19 162.48 41465.11 88888.00 2023-11-13 01:22:44.000 317 22520.19 162.52 41465.05 88888.00 2023-11-13 01:22:45.000 317 22520.18 162.54 41465.06 47567.68 2023-11-13 01:22:46.000 317 22520.16 162.55 41465.09 88888.00 2023-11-13 01:22:47.000 317 22520.17 162.58 41465.06 88888.00 2023-11-13 01:22:48.000 317 22520.17 162.60 41465.05 88888.00 2023-11-13 01:22:49.000 317 22520.15 162.62 41465.06 88888.00 2023-11-13 01:22:50.000 317 22520.08 162.62 41464.97 47567.63 2023-11-13 01:22:51.000 317 22519.95 162.61 41464.84 88888.00 2023-11-13 01:22:52.000 317 22519.87 162.61 41464.82 88888.00 2023-11-13 01:22:53.000 317 22519.87 162.65 41464.89 88888.00 2023-11-13 01:22:54.000 317 22519.92 162.70 41464.99 88888.00 2023-11-13 01:22:55.000 317 22519.96 162.75 41465.05 47567.56 2023-11-13 01:22:56.000 317 22519.93 162.81 41465.03 88888.00 2023-11-13 01:22:57.000 317 22519.85 162.84 41464.95 88888.00 2023-11-13 01:22:58.000 317 22519.81 162.84 41464.88 88888.00 2023-11-13 01:22:59.000 317 22519.82 162.84 41464.90 88888.00 2023-11-13 01:23:00.000 317 22519.80 162.89 41464.98 47567.50 2023-11-13 01:23:01.000 317 22519.73 162.92 41465.08 88888.00 2023-11-13 01:23:02.000 317 22519.73 162.92 41465.13 88888.00 2023-11-13 01:23:03.000 317 22519.80 162.91 41465.06 88888.00 2023-11-13 01:23:04.000 317 22519.84 162.93 41464.94 88888.00 2023-11-13 01:23:05.000 317 22519.82 162.97 41464.92 47567.47 2023-11-13 01:23:06.000 317 22519.78 163.03 41464.98 88888.00 2023-11-13 01:23:07.000 317 22519.74 163.05 41465.03 88888.00 2023-11-13 01:23:08.000 317 22519.71 163.07 41465.06 88888.00 2023-11-13 01:23:09.000 317 22519.74 163.11 41465.04 88888.00 2023-11-13 01:23:10.000 317 22519.78 163.16 41464.98 47567.50 2023-11-13 01:23:11.000 317 22519.81 163.17 41464.94 88888.00 2023-11-13 01:23:12.000 317 22519.78 163.15 41464.93 88888.00 2023-11-13 01:23:13.000 317 22519.77 163.16 41464.91 88888.00 2023-11-13 01:23:14.000 317 22519.76 163.22 41464.86 88888.00 2023-11-13 01:23:15.000 317 22519.75 163.27 41464.86 47567.51 2023-11-13 01:23:16.000 317 22519.75 163.31 41464.91 88888.00 2023-11-13 01:23:17.000 317 22519.78 163.36 41464.96 88888.00 2023-11-13 01:23:18.000 317 22519.84 163.41 41465.00 88888.00 2023-11-13 01:23:19.000 317 22519.88 163.47 41464.97 88888.00 2023-11-13 01:23:20.000 317 22519.89 163.48 41464.91 47567.56 2023-11-13 01:23:21.000 317 22519.87 163.46 41464.88 88888.00 2023-11-13 01:23:22.000 317 22519.88 163.46 41464.89 88888.00 2023-11-13 01:23:23.000 317 22519.93 163.50 41464.91 88888.00 2023-11-13 01:23:24.000 317 22520.00 163.55 41464.90 88888.00 2023-11-13 01:23:25.000 317 22520.05 163.62 41464.90 47567.47 2023-11-13 01:23:26.000 317 22520.05 163.64 41464.95 88888.00 2023-11-13 01:23:27.000 317 22520.04 163.59 41465.02 88888.00 2023-11-13 01:23:28.000 317 22520.05 163.62 41464.99 88888.00 2023-11-13 01:23:29.000 317 22520.06 163.74 41464.90 88888.00 2023-11-13 01:23:30.000 317 22520.01 163.78 41464.92 47567.43 2023-11-13 01:23:31.000 317 22519.93 163.71 41464.97 88888.00 2023-11-13 01:23:32.000 317 22519.84 163.66 41464.94 88888.00 2023-11-13 01:23:33.000 317 22519.81 163.72 41464.93 88888.00 2023-11-13 01:23:34.000 317 22519.85 163.83 41464.97 88888.00 2023-11-13 01:23:35.000 317 22519.90 163.89 41464.94 47567.41 2023-11-13 01:23:36.000 317 22519.88 163.94 41464.86 88888.00 2023-11-13 01:23:37.000 317 22519.84 164.03 41464.79 88888.00 2023-11-13 01:23:38.000 317 22519.81 164.12 41464.76 88888.00 2023-11-13 01:23:39.000 317 22519.81 164.17 41464.80 88888.00 2023-11-13 01:23:40.000 317 22519.80 164.18 41464.84 47567.40 2023-11-13 01:23:41.000 317 22519.83 164.20 41464.84 88888.00 2023-11-13 01:23:42.000 317 22519.92 164.24 41464.81 88888.00 2023-11-13 01:23:43.000 317 22519.98 164.28 41464.78 88888.00 2023-11-13 01:23:44.000 317 22519.97 164.29 41464.75 88888.00 2023-11-13 01:23:45.000 317 22519.89 164.28 41464.76 47567.35 2023-11-13 01:23:46.000 317 22519.77 164.31 41464.82 88888.00 2023-11-13 01:23:47.000 317 22519.68 164.36 41464.89 88888.00 2023-11-13 01:23:48.000 317 22519.65 164.41 41464.93 88888.00 2023-11-13 01:23:49.000 317 22519.66 164.45 41464.90 88888.00 2023-11-13 01:23:50.000 317 22519.72 164.49 41464.86 47567.32 2023-11-13 01:23:51.000 317 22519.76 164.51 41464.87 88888.00 2023-11-13 01:23:52.000 317 22519.71 164.53 41464.89 88888.00 2023-11-13 01:23:53.000 317 22519.66 164.56 41464.91 88888.00 2023-11-13 01:23:54.000 317 22519.67 164.60 41464.92 88888.00 2023-11-13 01:23:55.000 317 22519.68 164.66 41464.87 47567.29 2023-11-13 01:23:56.000 317 22519.67 164.71 41464.81 88888.00 2023-11-13 01:23:57.000 317 22519.70 164.74 41464.82 88888.00 2023-11-13 01:23:58.000 317 22519.73 164.76 41464.84 88888.00 2023-11-13 01:23:59.000 317 22519.68 164.80 41464.80 88888.00 2023-11-13 01:24:00.000 317 22519.66 164.87 41464.79 47567.33 2023-11-13 01:24:01.000 317 22519.74 164.94 41464.81 88888.00 2023-11-13 01:24:02.000 317 22519.84 164.97 41464.80 88888.00 2023-11-13 01:24:03.000 317 22519.91 164.99 41464.77 88888.00 2023-11-13 01:24:04.000 317 22519.89 165.00 41464.71 88888.00 2023-11-13 01:24:05.000 317 22519.82 165.04 41464.70 47567.30 2023-11-13 01:24:06.000 317 22519.83 165.11 41464.81 88888.00 2023-11-13 01:24:07.000 317 22519.86 165.11 41464.90 88888.00 2023-11-13 01:24:08.000 317 22519.87 165.07 41464.89 88888.00 2023-11-13 01:24:09.000 317 22519.88 165.10 41464.86 88888.00 2023-11-13 01:24:10.000 317 22519.90 165.17 41464.85 47567.31 2023-11-13 01:24:11.000 317 22519.93 165.21 41464.84 88888.00 2023-11-13 01:24:12.000 317 22519.96 165.20 41464.82 88888.00 2023-11-13 01:24:13.000 317 22519.93 165.21 41464.80 88888.00 2023-11-13 01:24:14.000 317 22519.85 165.27 41464.82 88888.00 2023-11-13 01:24:15.000 317 22519.78 165.32 41464.82 47567.27 2023-11-13 01:24:16.000 317 22519.70 165.32 41464.78 88888.00 2023-11-13 01:24:17.000 317 22519.62 165.32 41464.73 88888.00 2023-11-13 01:24:18.000 317 22519.59 165.38 41464.75 88888.00 2023-11-13 01:24:19.000 317 22519.61 165.46 41464.79 88888.00 2023-11-13 01:24:20.000 317 22519.68 165.49 41464.80 47567.24 2023-11-13 01:24:21.000 317 22519.76 165.48 41464.82 88888.00 2023-11-13 01:24:22.000 317 22519.81 165.46 41464.85 88888.00 2023-11-13 01:24:23.000 317 22519.78 165.40 41464.88 88888.00 2023-11-13 01:24:24.000 317 22519.78 165.38 41464.87 88888.00 2023-11-13 01:24:25.000 317 22519.85 165.43 41464.84 47567.28 2023-11-13 01:24:26.000 317 22519.91 165.50 41464.80 88888.00 2023-11-13 01:24:27.000 317 22519.93 165.51 41464.77 88888.00 2023-11-13 01:24:28.000 317 22519.92 165.50 41464.78 88888.00 2023-11-13 01:24:29.000 317 22519.91 165.52 41464.79 88888.00 2023-11-13 01:24:30.000 317 22519.91 165.54 41464.81 47567.29 2023-11-13 01:24:31.000 317 22519.91 165.54 41464.82 88888.00 2023-11-13 01:24:32.000 317 22519.89 165.53 41464.85 88888.00 2023-11-13 01:24:33.000 317 22519.89 165.52 41464.88 88888.00 2023-11-13 01:24:34.000 317 22519.91 165.53 41464.88 88888.00 2023-11-13 01:24:35.000 317 22519.91 165.53 41464.86 47567.26 2023-11-13 01:24:36.000 317 22519.86 165.50 41464.84 88888.00 2023-11-13 01:24:37.000 317 22519.78 165.45 41464.82 88888.00 2023-11-13 01:24:38.000 317 22519.70 165.42 41464.79 88888.00 2023-11-13 01:24:39.000 317 22519.65 165.45 41464.79 88888.00 2023-11-13 01:24:40.000 317 22519.62 165.51 41464.81 47567.25 2023-11-13 01:24:41.000 317 22519.63 165.52 41464.89 88888.00 2023-11-13 01:24:42.000 317 22519.64 165.46 41464.94 88888.00 2023-11-13 01:24:43.000 317 22519.58 165.42 41464.91 88888.00 2023-11-13 01:24:44.000 317 22519.52 165.47 41464.82 88888.00 2023-11-13 01:24:45.000 317 22519.51 165.50 41464.78 47567.13 2023-11-13 01:24:46.000 317 22519.52 165.50 41464.79 88888.00 2023-11-13 01:24:47.000 317 22519.51 165.52 41464.85 88888.00 2023-11-13 01:24:48.000 317 22519.47 165.54 41464.88 88888.00 2023-11-13 01:24:49.000 317 22519.44 165.55 41464.86 88888.00 2023-11-13 01:24:50.000 317 22519.45 165.56 41464.83 47567.12 2023-11-13 01:24:51.000 317 22519.46 165.57 41464.83 88888.00 2023-11-13 01:24:52.000 317 22519.43 165.54 41464.82 88888.00 2023-11-13 01:24:53.000 317 22519.39 165.53 41464.80 88888.00 2023-11-13 01:24:54.000 317 22519.38 165.59 41464.78 88888.00 2023-11-13 01:24:55.000 317 22519.39 165.72 41464.78 47567.03 2023-11-13 01:24:56.000 317 22519.40 165.80 41464.74 88888.00 2023-11-13 01:24:57.000 317 22519.39 165.80 41464.71 88888.00 2023-11-13 01:24:58.000 317 22519.39 165.81 41464.75 88888.00 2023-11-13 01:24:59.000 317 22519.39 165.83 41464.75 88888.00 2023-11-13 01:25:00.000 317 22519.37 165.87 41464.71 47566.98 2023-11-13 01:25:01.000 317 22519.38 165.95 41464.69 88888.00 2023-11-13 01:25:02.000 317 22519.39 166.00 41464.64 88888.00 2023-11-13 01:25:03.000 317 22519.35 165.98 41464.57 88888.00 2023-11-13 01:25:04.000 317 22519.26 165.97 41464.55 88888.00 2023-11-13 01:25:05.000 317 22519.22 166.00 41464.63 47566.93 2023-11-13 01:25:06.000 317 22519.24 166.03 41464.79 88888.00 2023-11-13 01:25:07.000 317 22519.24 166.00 41464.90 88888.00 2023-11-13 01:25:08.000 317 22519.19 165.97 41464.86 88888.00 2023-11-13 01:25:09.000 317 22519.18 166.00 41464.77 88888.00 2023-11-13 01:25:10.000 317 22519.21 166.06 41464.73 47566.87 2023-11-13 01:25:11.000 317 22519.22 166.07 41464.74 88888.00 2023-11-13 01:25:12.000 317 22519.19 166.09 41464.71 88888.00 2023-11-13 01:25:13.000 317 22519.13 166.12 41464.66 88888.00 2023-11-13 01:25:14.000 317 22519.08 166.18 41464.66 88888.00 2023-11-13 01:25:15.000 317 22519.06 166.24 41464.70 47566.86 2023-11-13 01:25:16.000 317 22519.05 166.24 41464.73 88888.00 2023-11-13 01:25:17.000 317 22519.01 166.20 41464.77 88888.00 2023-11-13 01:25:18.000 317 22518.95 166.18 41464.78 88888.00 2023-11-13 01:25:19.000 317 22518.90 166.21 41464.74 88888.00 2023-11-13 01:25:20.000 317 22518.87 166.31 41464.70 47566.77 2023-11-13 01:25:21.000 317 22518.87 166.42 41464.70 88888.00 2023-11-13 01:25:22.000 317 22518.90 166.47 41464.70 88888.00 2023-11-13 01:25:23.000 317 22518.90 166.50 41464.69 88888.00 2023-11-13 01:25:24.000 317 22518.85 166.53 41464.65 88888.00 2023-11-13 01:25:25.000 317 22518.81 166.57 41464.61 47566.70 2023-11-13 01:25:26.000 317 22518.81 166.60 41464.62 88888.00 2023-11-13 01:25:27.000 317 22518.80 166.61 41464.70 88888.00 2023-11-13 01:25:28.000 317 22518.82 166.59 41464.78 88888.00 2023-11-13 01:25:29.000 317 22518.88 166.64 41464.85 88888.00 2023-11-13 01:25:30.000 317 22518.89 166.71 41464.85 47566.66 2023-11-13 01:25:31.000 317 22518.83 166.78 41464.76 88888.00 2023-11-13 01:25:32.000 317 22518.75 166.83 41464.69 88888.00 2023-11-13 01:25:33.000 317 22518.70 166.88 41464.74 88888.00 2023-11-13 01:25:34.000 317 22518.69 166.91 41464.77 88888.00 2023-11-13 01:25:35.000 317 22518.69 166.93 41464.71 47566.61 2023-11-13 01:25:36.000 317 22518.70 166.90 41464.66 88888.00 2023-11-13 01:25:37.000 317 22518.69 166.85 41464.68 88888.00 2023-11-13 01:25:38.000 317 22518.69 166.83 41464.72 88888.00 2023-11-13 01:25:39.000 317 22518.69 166.87 41464.73 88888.00 2023-11-13 01:25:40.000 317 22518.73 166.93 41464.70 47566.62 2023-11-13 01:25:41.000 317 22518.74 166.94 41464.66 88888.00 2023-11-13 01:25:42.000 317 22518.72 166.93 41464.66 88888.00 2023-11-13 01:25:43.000 317 22518.66 166.93 41464.69 88888.00 2023-11-13 01:25:44.000 317 22518.60 166.97 41464.70 88888.00 2023-11-13 01:25:45.000 317 22518.59 167.00 41464.68 47566.60 2023-11-13 01:25:46.000 317 22518.62 166.94 41464.62 88888.00 2023-11-13 01:25:47.000 317 22518.67 166.83 41464.54 88888.00 2023-11-13 01:25:48.000 317 22518.71 166.82 41464.56 88888.00 2023-11-13 01:25:49.000 317 22518.70 166.92 41464.60 88888.00 2023-11-13 01:25:50.000 317 22518.68 167.02 41464.54 47566.53 2023-11-13 01:25:51.000 317 22518.68 167.06 41464.49 88888.00 2023-11-13 01:25:52.000 317 22518.68 167.05 41464.50 88888.00 2023-11-13 01:25:53.000 317 22518.66 167.08 41464.49 88888.00 2023-11-13 01:25:54.000 317 22518.63 167.17 41464.44 88888.00 2023-11-13 01:25:55.000 317 22518.64 167.23 41464.44 47566.55 2023-11-13 01:25:56.000 317 22518.69 167.23 41464.48 88888.00 2023-11-13 01:25:57.000 317 22518.73 167.23 41464.47 88888.00 2023-11-13 01:25:58.000 317 22518.71 167.26 41464.46 88888.00 2023-11-13 01:25:59.000 317 22518.68 167.32 41464.47 88888.00 2023-11-13 01:26:00.000 317 22518.68 167.36 41464.50 47566.53 2023-11-13 01:26:01.000 317 22518.70 167.39 41464.50 88888.00 2023-11-13 01:26:02.000 317 22518.74 167.41 41464.44 88888.00 2023-11-13 01:26:03.000 317 22518.76 167.42 41464.39 88888.00 2023-11-13 01:26:04.000 317 22518.70 167.45 41464.41 88888.00 2023-11-13 01:26:05.000 317 22518.63 167.51 41464.44 47566.48 2023-11-13 01:26:06.000 317 22518.59 167.55 41464.44 88888.00 2023-11-13 01:26:07.000 317 22518.56 167.53 41464.45 88888.00 2023-11-13 01:26:08.000 317 22518.54 167.50 41464.39 88888.00 2023-11-13 01:26:09.000 317 22518.50 167.51 41464.30 88888.00 2023-11-13 01:26:10.000 317 22518.42 167.54 41464.26 47566.42 2023-11-13 01:26:11.000 317 22518.38 167.53 41464.29 88888.00 2023-11-13 01:26:12.000 317 22518.40 167.47 41464.36 88888.00 2023-11-13 01:26:13.000 317 22518.44 167.47 41464.41 88888.00 2023-11-13 01:26:14.000 317 22518.47 167.51 41464.43 88888.00 2023-11-13 01:26:15.000 317 22518.44 167.51 41464.46 47566.39 2023-11-13 01:26:16.000 317 22518.38 167.50 41464.54 88888.00 2023-11-13 01:26:17.000 317 22518.33 167.54 41464.57 88888.00 2023-11-13 01:26:18.000 317 22518.31 167.61 41464.54 88888.00 2023-11-13 01:26:19.000 317 22518.26 167.62 41464.52 88888.00 2023-11-13 01:26:20.000 317 22518.21 167.61 41464.52 47566.31 2023-11-13 01:26:21.000 317 22518.18 167.65 41464.51 88888.00 2023-11-13 01:26:22.000 317 22518.18 167.70 41464.48 88888.00 2023-11-13 01:26:23.000 317 22518.16 167.72 41464.44 88888.00 2023-11-13 01:26:24.000 317 22518.11 167.74 41464.43 88888.00 2023-11-13 01:26:25.000 317 22518.10 167.79 41464.43 47566.21 2023-11-13 01:26:26.000 317 22518.09 167.84 41464.41 88888.00 2023-11-13 01:26:27.000 317 22518.07 167.90 41464.42 88888.00 2023-11-13 01:26:28.000 317 22518.04 167.97 41464.48 88888.00 2023-11-13 01:26:29.000 317 22518.06 168.01 41464.51 88888.00 2023-11-13 01:26:30.000 317 22518.13 168.04 41464.44 47566.21 2023-11-13 01:26:31.000 317 22518.16 168.12 41464.36 88888.00 2023-11-13 01:26:32.000 317 22518.10 168.16 41464.29 88888.00 2023-11-13 01:26:33.000 317 22518.01 168.15 41464.21 88888.00 2023-11-13 01:26:34.000 317 22517.96 168.16 41464.18 88888.00 2023-11-13 01:26:35.000 317 22517.95 168.23 41464.22 47566.15 2023-11-13 01:26:36.000 317 22517.95 168.25 41464.26 88888.00 2023-11-13 01:26:37.000 317 22517.92 168.22 41464.25 88888.00 2023-11-13 01:26:38.000 317 22517.89 168.23 41464.23 88888.00 2023-11-13 01:26:39.000 317 22517.88 168.23 41464.21 88888.00 2023-11-13 01:26:40.000 317 22517.85 168.22 41464.23 47566.03 2023-11-13 01:26:41.000 317 22517.82 168.25 41464.27 88888.00 2023-11-13 01:26:42.000 317 22517.79 168.33 41464.31 88888.00 2023-11-13 01:26:43.000 317 22517.80 168.39 41464.38 88888.00 2023-11-13 01:26:44.000 317 22517.81 168.44 41464.45 88888.00 2023-11-13 01:26:45.000 317 22517.78 168.51 41464.45 47566.00 2023-11-13 01:26:46.000 317 22517.69 168.56 41464.41 88888.00 2023-11-13 01:26:47.000 317 22517.63 168.57 41464.44 88888.00 2023-11-13 01:26:48.000 317 22517.62 168.56 41464.49 88888.00 2023-11-13 01:26:49.000 317 22517.65 168.62 41464.46 88888.00 2023-11-13 01:26:50.000 317 22517.67 168.71 41464.40 47565.93 2023-11-13 01:26:51.000 317 22517.65 168.74 41464.37 88888.00 2023-11-13 01:26:52.000 317 22517.61 168.73 41464.38 88888.00 2023-11-13 01:26:53.000 317 22517.60 168.78 41464.39 88888.00 2023-11-13 01:26:54.000 317 22517.63 168.84 41464.36 88888.00 2023-11-13 01:26:55.000 317 22517.66 168.88 41464.29 47565.92 2023-11-13 01:26:56.000 317 22517.66 168.87 41464.29 88888.00 2023-11-13 01:26:57.000 317 22517.62 168.85 41464.34 88888.00 2023-11-13 01:26:58.000 317 22517.58 168.88 41464.37 88888.00 2023-11-13 01:26:59.000 317 22517.58 168.97 41464.36 88888.00 2023-11-13 01:27:00.000 317 22517.55 169.02 41464.31 47565.82 2023-11-13 01:27:01.000 317 22517.48 169.04 41464.28 88888.00 2023-11-13 01:27:02.000 317 22517.43 169.10 41464.30 88888.00 2023-11-13 01:27:03.000 317 22517.41 169.16 41464.25 88888.00 2023-11-13 01:27:04.000 317 22517.36 169.17 41464.20 88888.00 2023-11-13 01:27:05.000 317 22517.31 169.15 41464.28 47565.70 2023-11-13 01:27:06.000 317 22517.26 169.13 41464.40 88888.00 2023-11-13 01:27:07.000 317 22517.21 169.11 41464.43 88888.00 2023-11-13 01:27:08.000 317 22517.17 169.09 41464.36 88888.00 2023-11-13 01:27:09.000 317 22517.14 169.11 41464.34 88888.00 2023-11-13 01:27:10.000 317 22517.12 169.17 41464.41 47565.65 2023-11-13 01:27:11.000 317 22517.12 169.23 41464.48 88888.00 2023-11-13 01:27:12.000 317 22517.09 169.28 41464.49 88888.00 2023-11-13 01:27:13.000 317 22517.03 169.31 41464.41 88888.00 2023-11-13 01:27:14.000 317 22517.02 169.34 41464.36 88888.00 2023-11-13 01:27:15.000 317 22517.01 169.37 41464.38 47565.55 2023-11-13 01:27:16.000 317 22516.97 169.41 41464.39 88888.00 2023-11-13 01:27:17.000 317 22516.94 169.45 41464.38 88888.00 2023-11-13 01:27:18.000 317 22516.94 169.49 41464.38 88888.00 2023-11-13 01:27:19.000 317 22516.89 169.51 41464.39 88888.00 2023-11-13 01:27:20.000 317 22516.77 169.53 41464.33 47565.51 2023-11-13 01:27:21.000 317 22516.68 169.55 41464.26 88888.00 2023-11-13 01:27:22.000 317 22516.67 169.54 41464.27 88888.00 2023-11-13 01:27:23.000 317 22516.67 169.47 41464.31 88888.00 2023-11-13 01:27:24.000 317 22516.64 169.42 41464.35 88888.00 2023-11-13 01:27:25.000 317 22516.58 169.43 41464.41 47565.41 2023-11-13 01:27:26.000 317 22516.53 169.43 41464.45 88888.00 2023-11-13 01:27:27.000 317 22516.49 169.40 41464.41 88888.00 2023-11-13 01:27:28.000 317 22516.47 169.40 41464.36 88888.00 2023-11-13 01:27:29.000 317 22516.43 169.46 41464.34 88888.00 2023-11-13 01:27:30.000 317 22516.40 169.52 41464.36 47565.33 2023-11-13 01:27:31.000 317 22516.42 169.55 41464.38 88888.00 2023-11-13 01:27:32.000 317 22516.48 169.57 41464.44 88888.00 2023-11-13 01:27:33.000 317 22516.52 169.58 41464.51 88888.00 2023-11-13 01:27:34.000 317 22516.49 169.57 41464.51 88888.00 2023-11-13 01:27:35.000 317 22516.43 169.57 41464.48 47565.31 2023-11-13 01:27:36.000 317 22516.40 169.59 41464.51 88888.00 2023-11-13 01:27:37.000 317 22516.40 169.63 41464.57 88888.00 2023-11-13 01:27:38.000 317 22516.39 169.65 41464.61 88888.00 2023-11-13 01:27:39.000 317 22516.41 169.66 41464.59 88888.00 2023-11-13 01:27:40.000 317 22516.44 169.68 41464.52 47565.29 2023-11-13 01:27:41.000 317 22516.43 169.70 41464.43 88888.00 2023-11-13 01:27:42.000 317 22516.41 169.70 41464.32 88888.00 2023-11-13 01:27:43.000 317 22516.43 169.71 41464.27 88888.00 2023-11-13 01:27:44.000 317 22516.46 169.72 41464.28 88888.00 2023-11-13 01:27:45.000 317 22516.44 169.69 41464.26 47565.24 2023-11-13 01:27:46.000 317 22516.43 169.65 41464.20 88888.00 2023-11-13 01:27:47.000 317 22516.47 169.67 41464.19 88888.00 2023-11-13 01:27:48.000 317 22516.50 169.75 41464.23 88888.00 2023-11-13 01:27:49.000 317 22516.52 169.81 41464.28 88888.00 2023-11-13 01:27:50.000 317 22516.53 169.82 41464.24 47565.25 2023-11-13 01:27:51.000 317 22516.55 169.80 41464.17 88888.00 2023-11-13 01:27:52.000 317 22516.56 169.81 41464.14 88888.00 2023-11-13 01:27:53.000 317 22516.52 169.83 41464.14 88888.00 2023-11-13 01:27:54.000 317 22516.47 169.86 41464.11 88888.00 2023-11-13 01:27:55.000 317 22516.43 169.91 41464.10 47565.22 2023-11-13 01:27:56.000 317 22516.44 169.96 41464.13 88888.00 2023-11-13 01:27:57.000 317 22516.43 169.96 41464.14 88888.00 2023-11-13 01:27:58.000 317 22516.38 169.96 41464.12 88888.00 2023-11-13 01:27:59.000 317 22516.34 170.00 41464.10 88888.00 2023-11-13 01:28:00.000 317 22516.36 170.07 41464.09 47565.17 2023-11-13 01:28:01.000 317 22516.41 170.15 41464.11 88888.00 2023-11-13 01:28:02.000 317 22516.41 170.19 41464.14 88888.00 2023-11-13 01:28:03.000 317 22516.40 170.20 41464.18 88888.00 2023-11-13 01:28:04.000 317 22516.42 170.24 41464.23 88888.00 2023-11-13 01:28:05.000 317 22516.37 170.28 41464.19 47565.10 2023-11-13 01:28:06.000 317 22516.28 170.29 41464.11 88888.00 2023-11-13 01:28:07.000 317 22516.25 170.31 41464.11 88888.00 2023-11-13 01:28:08.000 317 22516.28 170.35 41464.15 88888.00 2023-11-13 01:28:09.000 317 22516.34 170.42 41464.14 88888.00 2023-11-13 01:28:10.000 317 22516.34 170.48 41464.11 47565.12 2023-11-13 01:28:11.000 317 22516.31 170.54 41464.12 88888.00 2023-11-13 01:28:12.000 317 22516.32 170.59 41464.16 88888.00 2023-11-13 01:28:13.000 317 22516.32 170.65 41464.21 88888.00 2023-11-13 01:28:14.000 317 22516.30 170.70 41464.27 88888.00 2023-11-13 01:28:15.000 317 22516.31 170.74 41464.31 47565.04 2023-11-13 01:28:16.000 317 22516.32 170.71 41464.27 88888.00 2023-11-13 01:28:17.000 317 22516.31 170.63 41464.24 88888.00 2023-11-13 01:28:18.000 317 22516.28 170.62 41464.23 88888.00 2023-11-13 01:28:19.000 317 22516.25 170.66 41464.22 88888.00 2023-11-13 01:28:20.000 317 22516.25 170.70 41464.17 47564.99 2023-11-13 01:28:21.000 317 22516.24 170.73 41464.06 88888.00 2023-11-13 01:28:22.000 317 22516.19 170.74 41463.99 88888.00 2023-11-13 01:28:23.000 317 22516.13 170.77 41463.98 88888.00 2023-11-13 01:28:24.000 317 22516.07 170.81 41463.99 88888.00 2023-11-13 01:28:25.000 317 22516.01 170.85 41464.04 47564.99 2023-11-13 01:28:26.000 317 22516.00 170.88 41464.12 88888.00 2023-11-13 01:28:27.000 317 22516.06 170.90 41464.15 88888.00 2023-11-13 01:28:28.000 317 22516.14 170.90 41464.12 88888.00 2023-11-13 01:28:29.000 317 22516.18 170.92 41464.12 88888.00 2023-11-13 01:28:30.000 317 22516.19 170.98 41464.16 47564.96 2023-11-13 01:28:31.000 317 22516.22 171.06 41464.18 88888.00 2023-11-13 01:28:32.000 317 22516.26 171.08 41464.14 88888.00 2023-11-13 01:28:33.000 317 22516.35 171.05 41464.06 88888.00 2023-11-13 01:28:34.000 317 22516.44 171.05 41464.07 88888.00 2023-11-13 01:28:35.000 317 22516.44 171.12 41464.14 47565.03 2023-11-13 01:28:36.000 317 22516.38 171.17 41464.13 88888.00 2023-11-13 01:28:37.000 317 22516.33 171.15 41464.09 88888.00 2023-11-13 01:28:38.000 317 22516.31 171.13 41464.06 88888.00 2023-11-13 01:28:39.000 317 22516.29 171.19 41463.99 88888.00 2023-11-13 01:28:40.000 317 22516.26 171.27 41463.93 47564.99 2023-11-13 01:28:41.000 317 22516.25 171.25 41463.94 88888.00 2023-11-13 01:28:42.000 317 22516.29 171.22 41464.04 88888.00 2023-11-13 01:28:43.000 317 22516.34 171.27 41464.18 88888.00 2023-11-13 01:28:44.000 317 22516.34 171.32 41464.25 88888.00 2023-11-13 01:28:45.000 317 22516.31 171.34 41464.19 47565.00 2023-11-13 01:28:46.000 317 22516.32 171.39 41464.10 88888.00 2023-11-13 01:28:47.000 317 22516.36 171.45 41464.09 88888.00 2023-11-13 01:28:48.000 317 22516.40 171.49 41464.07 88888.00 2023-11-13 01:28:49.000 317 22516.40 171.53 41464.02 88888.00 2023-11-13 01:28:50.000 317 22516.40 171.54 41464.02 47564.98 2023-11-13 01:28:51.000 317 22516.38 171.56 41464.08 88888.00 2023-11-13 01:28:52.000 317 22516.35 171.63 41464.14 88888.00 2023-11-13 01:28:53.000 317 22516.35 171.70 41464.19 88888.00 2023-11-13 01:28:54.000 317 22516.40 171.72 41464.19 88888.00 2023-11-13 01:28:55.000 317 22516.46 171.76 41464.15 47564.97 2023-11-13 01:28:56.000 317 22516.46 171.79 41464.14 88888.00 2023-11-13 01:28:57.000 317 22516.40 171.83 41464.16 88888.00 2023-11-13 01:28:58.000 317 22516.35 171.92 41464.15 88888.00 2023-11-13 01:28:59.000 317 22516.35 172.01 41464.14 88888.00 2023-11-13 01:29:00.000 317 22516.39 172.06 41464.13 47564.97 2023-11-13 01:29:01.000 317 22516.40 172.10 41464.08 88888.00 2023-11-13 01:29:02.000 317 22516.37 172.16 41464.06 88888.00 2023-11-13 01:29:03.000 317 22516.34 172.22 41464.08 88888.00 2023-11-13 01:29:04.000 317 22516.29 172.25 41464.06 88888.00 2023-11-13 01:29:05.000 317 22516.24 172.25 41463.98 47564.92 2023-11-13 01:29:06.000 317 22516.22 172.24 41463.98 88888.00 2023-11-13 01:29:07.000 317 22516.23 172.25 41464.10 88888.00 2023-11-13 01:29:08.000 317 22516.22 172.30 41464.15 88888.00 2023-11-13 01:29:09.000 317 22516.17 172.34 41464.10 88888.00 2023-11-13 01:29:10.000 317 22516.12 172.36 41464.07 47564.88 2023-11-13 01:29:11.000 317 22516.06 172.41 41464.06 88888.00 2023-11-13 01:29:12.000 317 22516.01 172.45 41464.04 88888.00 2023-11-13 01:29:13.000 317 22516.02 172.45 41464.11 88888.00 2023-11-13 01:29:14.000 317 22516.04 172.47 41464.21 88888.00 2023-11-13 01:29:15.000 317 22516.01 172.51 41464.21 47564.79 2023-11-13 01:29:16.000 317 22515.98 172.55 41464.12 88888.00 2023-11-13 01:29:17.000 317 22515.99 172.54 41464.02 88888.00 2023-11-13 01:29:18.000 317 22516.01 172.55 41464.00 88888.00 2023-11-13 01:29:19.000 317 22516.05 172.60 41464.06 88888.00 2023-11-13 01:29:20.000 317 22516.06 172.64 41464.07 47564.80 2023-11-13 01:29:21.000 317 22515.98 172.64 41464.01 88888.00 2023-11-13 01:29:22.000 317 22515.85 172.61 41463.96 88888.00 2023-11-13 01:29:23.000 317 22515.76 172.62 41463.98 88888.00 2023-11-13 01:29:24.000 317 22515.76 172.67 41464.05 88888.00 2023-11-13 01:29:25.000 317 22515.81 172.72 41464.09 47564.74 2023-11-13 01:29:26.000 317 22515.85 172.79 41464.07 88888.00 2023-11-13 01:29:27.000 317 22515.85 172.84 41464.03 88888.00 2023-11-13 01:29:28.000 317 22515.78 172.86 41464.02 88888.00 2023-11-13 01:29:29.000 317 22515.69 172.87 41463.98 88888.00 2023-11-13 01:29:30.000 317 22515.69 172.89 41463.97 47564.73 2023-11-13 01:29:31.000 317 22515.76 172.95 41464.05 88888.00 2023-11-13 01:29:32.000 317 22515.82 173.03 41464.14 88888.00 2023-11-13 01:29:33.000 317 22515.80 173.11 41464.12 88888.00 2023-11-13 01:29:34.000 317 22515.75 173.17 41464.04 88888.00 2023-11-13 01:29:35.000 317 22515.78 173.22 41463.98 47564.74 2023-11-13 01:29:36.000 317 22515.84 173.23 41463.95 88888.00 2023-11-13 01:29:37.000 317 22515.89 173.25 41463.94 88888.00 2023-11-13 01:29:38.000 317 22515.94 173.30 41463.98 88888.00 2023-11-13 01:29:39.000 317 22515.97 173.34 41464.04 88888.00 2023-11-13 01:29:40.000 317 22516.00 173.36 41463.99 47564.78 2023-11-13 01:29:41.000 317 22516.02 173.41 41463.89 88888.00 2023-11-13 01:29:42.000 317 22516.00 173.47 41463.89 88888.00 2023-11-13 01:29:43.000 317 22516.03 173.51 41463.95 88888.00 2023-11-13 01:29:44.000 317 22516.10 173.53 41463.97 88888.00 2023-11-13 01:29:45.000 317 22516.10 173.56 41463.89 47564.81 2023-11-13 01:29:46.000 317 22516.01 173.59 41463.76 88888.00 2023-11-13 01:29:47.000 317 22515.94 173.61 41463.68 88888.00 2023-11-13 01:29:48.000 317 22515.94 173.66 41463.74 88888.00 2023-11-13 01:29:49.000 317 22516.01 173.75 41463.81 88888.00 2023-11-13 01:29:50.000 317 22516.06 173.83 41463.76 47564.80 2023-11-13 01:29:51.000 317 22516.06 173.84 41463.68 88888.00 2023-11-13 01:29:52.000 317 22516.04 173.80 41463.69 88888.00 2023-11-13 01:29:53.000 317 22516.03 173.78 41463.77 88888.00 2023-11-13 01:29:54.000 317 22516.04 173.80 41463.83 88888.00 2023-11-13 01:29:55.000 317 22516.08 173.85 41463.82 47564.86 2023-11-13 01:29:56.000 317 22516.12 173.90 41463.75 88888.00 2023-11-13 01:29:57.000 317 22516.15 173.92 41463.73 88888.00 2023-11-13 01:29:58.000 317 22516.13 173.89 41463.79 88888.00 2023-11-13 01:29:59.000 317 22516.10 173.85 41463.81 88888.00 2023-11-13 01:30:00.000 317 22516.12 173.84 41463.81 47564.89 2023-11-13 01:30:01.000 317 22516.15 173.85 41463.79 88888.00 2023-11-13 01:30:02.000 317 22516.13 173.86 41463.75 88888.00 2023-11-13 01:30:03.000 317 22516.10 173.88 41463.74 88888.00 2023-11-13 01:30:04.000 317 22516.15 173.90 41463.80 88888.00 2023-11-13 01:30:05.000 317 22516.27 173.94 41463.95 47564.91 2023-11-13 01:30:06.000 317 22516.37 173.95 41464.09 88888.00 2023-11-13 01:30:07.000 317 22516.41 173.92 41464.14 88888.00 2023-11-13 01:30:08.000 317 22516.41 173.90 41464.13 88888.00 2023-11-13 01:30:09.000 317 22516.41 173.93 41464.10 88888.00 2023-11-13 01:30:10.000 317 22516.41 174.00 41464.09 47564.93 2023-11-13 01:30:11.000 317 22516.39 174.03 41464.11 88888.00 2023-11-13 01:30:12.000 317 22516.38 174.02 41464.11 88888.00 2023-11-13 01:30:13.000 317 22516.39 174.06 41464.08 88888.00 2023-11-13 01:30:14.000 317 22516.42 174.19 41464.08 88888.00 2023-11-13 01:30:15.000 317 22516.48 174.31 41464.14 47564.93 2023-11-13 01:30:16.000 317 22516.54 174.34 41464.19 88888.00 2023-11-13 01:30:17.000 317 22516.56 174.29 41464.18 88888.00 2023-11-13 01:30:18.000 317 22516.54 174.27 41464.09 88888.00 2023-11-13 01:30:19.000 317 22516.52 174.32 41464.02 88888.00 2023-11-13 01:30:20.000 317 22516.48 174.39 41464.00 47564.96 2023-11-13 01:30:21.000 317 22516.46 174.43 41463.96 88888.00 2023-11-13 01:30:22.000 317 22516.43 174.46 41463.97 88888.00 2023-11-13 01:30:23.000 317 22516.35 174.50 41464.00 88888.00 2023-11-13 01:30:24.000 317 22516.28 174.56 41464.06 88888.00 2023-11-13 01:30:25.000 317 22516.27 174.61 41464.14 47564.94 2023-11-13 01:30:26.000 317 22516.29 174.61 41464.20 88888.00 2023-11-13 01:30:27.000 317 22516.30 174.58 41464.18 88888.00 2023-11-13 01:30:28.000 317 22516.32 174.58 41464.09 88888.00 2023-11-13 01:30:29.000 317 22516.34 174.62 41464.00 88888.00 2023-11-13 01:30:30.000 317 22516.35 174.66 41464.01 47564.98 2023-11-13 01:30:31.000 317 22516.36 174.72 41464.07 88888.00 2023-11-13 01:30:32.000 317 22516.37 174.79 41464.07 88888.00 2023-11-13 01:30:33.000 317 22516.38 174.79 41464.02 88888.00 2023-11-13 01:30:34.000 317 22516.41 174.76 41463.98 88888.00 2023-11-13 01:30:35.000 317 22516.45 174.77 41463.94 47564.95 2023-11-13 01:30:36.000 317 22516.49 174.82 41463.89 88888.00 2023-11-13 01:30:37.000 317 22516.52 174.85 41463.91 88888.00 2023-11-13 01:30:38.000 317 22516.53 174.85 41463.95 88888.00 2023-11-13 01:30:39.000 317 22516.50 174.88 41463.96 88888.00 2023-11-13 01:30:40.000 317 22516.48 174.92 41463.98 47565.02 2023-11-13 01:30:41.000 317 22516.48 174.89 41464.06 88888.00 2023-11-13 01:30:42.000 317 22516.51 174.87 41464.15 88888.00 2023-11-13 01:30:43.000 317 22516.52 174.90 41464.18 88888.00 2023-11-13 01:30:44.000 317 22516.52 174.94 41464.15 88888.00 2023-11-13 01:30:45.000 317 22516.56 174.99 41464.14 47565.07 2023-11-13 01:30:46.000 317 22516.65 175.05 41464.18 88888.00 2023-11-13 01:30:47.000 317 22516.69 175.10 41464.23 88888.00 2023-11-13 01:30:48.000 317 22516.67 175.13 41464.23 88888.00 2023-11-13 01:30:49.000 317 22516.62 175.15 41464.18 88888.00 2023-11-13 01:30:50.000 317 22516.58 175.17 41464.15 47565.06 2023-11-13 01:30:51.000 317 22516.58 175.16 41464.16 88888.00 2023-11-13 01:30:52.000 317 22516.57 175.18 41464.14 88888.00 2023-11-13 01:30:53.000 317 22516.55 175.22 41464.09 88888.00 2023-11-13 01:30:54.000 317 22516.58 175.28 41464.11 88888.00 2023-11-13 01:30:55.000 317 22516.67 175.34 41464.19 47565.14 2023-11-13 01:30:56.000 317 22516.75 175.37 41464.24 88888.00 2023-11-13 01:30:57.000 317 22516.73 175.35 41464.23 88888.00 2023-11-13 01:30:58.000 317 22516.70 175.29 41464.20 88888.00 2023-11-13 01:30:59.000 317 22516.72 175.28 41464.21 88888.00 2023-11-13 01:31:00.000 317 22516.73 175.34 41464.24 47565.11 2023-11-13 01:31:01.000 317 22516.67 175.37 41464.20 88888.00 2023-11-13 01:31:02.000 317 22516.58 175.35 41464.14 88888.00 2023-11-13 01:31:03.000 317 22516.52 175.35 41464.13 88888.00 2023-11-13 01:31:04.000 317 22516.53 175.39 41464.18 88888.00 2023-11-13 01:31:05.000 317 22516.56 175.41 41464.20 47565.16 2023-11-13 01:31:06.000 317 22516.61 175.44 41464.16 88888.00 2023-11-13 01:31:07.000 317 22516.71 175.46 41464.10 88888.00 2023-11-13 01:31:08.000 317 22516.81 175.52 41464.11 88888.00 2023-11-13 01:31:09.000 317 22516.81 175.63 41464.15 88888.00 2023-11-13 01:31:10.000 317 22516.74 175.70 41464.18 47565.13 2023-11-13 01:31:11.000 317 22516.72 175.68 41464.15 88888.00 2023-11-13 01:31:12.000 317 22516.73 175.63 41464.12 88888.00 2023-11-13 01:31:13.000 317 22516.73 175.62 41464.12 88888.00 2023-11-13 01:31:14.000 317 22516.71 175.65 41464.11 88888.00 2023-11-13 01:31:15.000 317 22516.71 175.71 41464.06 47565.12 2023-11-13 01:31:16.000 317 22516.76 175.78 41464.04 88888.00 2023-11-13 01:31:17.000 317 22516.79 175.79 41464.05 88888.00 2023-11-13 01:31:18.000 317 22516.79 175.76 41464.05 88888.00 2023-11-13 01:31:19.000 317 22516.80 175.78 41464.01 88888.00 2023-11-13 01:31:20.000 317 22516.84 175.89 41463.96 47565.12 2023-11-13 01:31:21.000 317 22516.89 175.95 41463.94 88888.00 2023-11-13 01:31:22.000 317 22516.84 175.93 41463.94 88888.00 2023-11-13 01:31:23.000 317 22516.73 175.92 41463.93 88888.00 2023-11-13 01:31:24.000 317 22516.72 175.97 41463.94 88888.00 2023-11-13 01:31:25.000 317 22516.78 176.05 41463.97 47565.15 2023-11-13 01:31:26.000 317 22516.79 176.13 41463.95 88888.00 2023-11-13 01:31:27.000 317 22516.80 176.18 41463.93 88888.00 2023-11-13 01:31:28.000 317 22516.84 176.22 41463.95 88888.00 2023-11-13 01:31:29.000 317 22516.87 176.26 41463.96 88888.00 2023-11-13 01:31:30.000 317 22516.89 176.28 41463.94 47565.17 2023-11-13 01:31:31.000 317 22516.92 176.31 41463.98 88888.00 2023-11-13 01:31:32.000 317 22516.93 176.33 41464.01 88888.00 2023-11-13 01:31:33.000 317 22516.93 176.31 41464.01 88888.00 2023-11-13 01:31:34.000 317 22516.93 176.33 41464.02 88888.00 2023-11-13 01:31:35.000 317 22516.90 176.40 41464.01 47565.19 2023-11-13 01:31:36.000 317 22516.88 176.43 41463.99 88888.00 2023-11-13 01:31:37.000 317 22516.88 176.47 41464.02 88888.00 2023-11-13 01:31:38.000 317 22516.90 176.53 41464.07 88888.00 2023-11-13 01:31:39.000 317 22516.93 176.56 41464.07 88888.00 2023-11-13 01:31:40.000 317 22516.98 176.58 41464.02 47565.24 2023-11-13 01:31:41.000 317 22517.01 176.61 41463.94 88888.00 2023-11-13 01:31:42.000 317 22517.00 176.63 41463.90 88888.00 2023-11-13 01:31:43.000 317 22516.97 176.63 41463.94 88888.00 2023-11-13 01:31:44.000 317 22516.98 176.60 41464.00 88888.00 2023-11-13 01:31:45.000 317 22517.02 176.57 41464.02 47565.30 2023-11-13 01:31:46.000 317 22517.04 176.57 41463.99 88888.00 2023-11-13 01:31:47.000 317 22517.03 176.58 41463.89 88888.00 2023-11-13 01:31:48.000 317 22517.00 176.58 41463.81 88888.00 2023-11-13 01:31:49.000 317 22516.99 176.57 41463.81 88888.00 2023-11-13 01:31:50.000 317 22517.01 176.59 41463.86 47565.29 2023-11-13 01:31:51.000 317 22516.99 176.62 41463.89 88888.00 2023-11-13 01:31:52.000 317 22516.94 176.59 41463.92 88888.00 2023-11-13 01:31:53.000 317 22516.97 176.55 41463.98 88888.00 2023-11-13 01:31:54.000 317 22517.06 176.56 41464.09 88888.00 2023-11-13 01:31:55.000 317 22517.11 176.64 41464.14 47565.33 2023-11-13 01:31:56.000 317 22517.10 176.68 41464.10 88888.00 2023-11-13 01:31:57.000 317 22517.09 176.64 41464.04 88888.00 2023-11-13 01:31:58.000 317 22517.08 176.62 41464.04 88888.00 2023-11-13 01:31:59.000 317 22517.09 176.68 41464.09 88888.00 2023-11-13 01:32:00.000 317 22517.15 176.77 41464.07 47565.37 2023-11-13 01:32:01.000 317 22517.19 176.81 41463.98 88888.00 2023-11-13 01:32:02.000 317 22517.18 176.79 41463.90 88888.00 2023-11-13 01:32:03.000 317 22517.16 176.79 41463.91 88888.00 2023-11-13 01:32:04.000 317 22517.15 176.83 41463.95 88888.00 2023-11-13 01:32:05.000 317 22517.18 176.89 41464.00 47565.42 2023-11-13 01:32:06.000 317 22517.23 176.92 41464.06 88888.00 2023-11-13 01:32:07.000 317 22517.27 176.92 41464.09 88888.00 2023-11-13 01:32:08.000 317 22517.30 176.92 41464.10 88888.00 2023-11-13 01:32:09.000 317 22517.31 176.93 41464.06 88888.00 2023-11-13 01:32:10.000 317 22517.30 176.95 41464.04 47565.38 2023-11-13 01:32:11.000 317 22517.30 176.96 41464.05 88888.00 2023-11-13 01:32:12.000 317 22517.27 176.94 41464.06 88888.00 2023-11-13 01:32:13.000 317 22517.23 176.90 41464.06 88888.00 2023-11-13 01:32:14.000 317 22517.21 176.89 41464.04 88888.00 2023-11-13 01:32:15.000 317 22517.19 176.94 41464.00 47565.33 2023-11-13 01:32:16.000 317 22517.15 176.98 41463.99 88888.00 2023-11-13 01:32:17.000 317 22517.11 177.00 41463.99 88888.00 2023-11-13 01:32:18.000 317 22517.08 177.01 41464.00 88888.00 2023-11-13 01:32:19.000 317 22517.06 177.05 41464.04 88888.00 2023-11-13 01:32:20.000 317 22517.05 177.09 41464.04 47565.30 2023-11-13 01:32:21.000 317 22517.02 177.10 41463.97 88888.00 2023-11-13 01:32:22.000 317 22517.00 177.07 41463.91 88888.00 2023-11-13 01:32:23.000 317 22517.01 177.02 41463.93 88888.00 2023-11-13 01:32:24.000 317 22517.03 177.03 41463.98 88888.00 2023-11-13 01:32:25.000 317 22516.98 177.10 41463.98 47565.19 2023-11-13 01:32:26.000 317 22516.90 177.19 41463.95 88888.00 2023-11-13 01:32:27.000 317 22516.84 177.23 41463.95 88888.00 2023-11-13 01:32:28.000 317 22516.82 177.28 41463.97 88888.00 2023-11-13 01:32:29.000 317 22516.82 177.31 41464.01 88888.00 2023-11-13 01:32:30.000 317 22516.82 177.34 41464.02 47565.18 2023-11-13 01:32:31.000 317 22516.82 177.42 41464.02 88888.00 2023-11-13 01:32:32.000 317 22516.81 177.52 41464.03 88888.00 2023-11-13 01:32:33.000 317 22516.72 177.53 41464.02 88888.00 2023-11-13 01:32:34.000 317 22516.62 177.51 41463.97 88888.00 2023-11-13 01:32:35.000 317 22516.60 177.57 41463.94 47565.08 2023-11-13 01:32:36.000 317 22516.64 177.66 41463.93 88888.00 2023-11-13 01:32:37.000 317 22516.62 177.67 41463.89 88888.00 2023-11-13 01:32:38.000 317 22516.58 177.64 41463.83 88888.00 2023-11-13 01:32:39.000 317 22516.57 177.68 41463.82 88888.00 2023-11-13 01:32:40.000 317 22516.59 177.73 41463.88 47565.06 2023-11-13 01:32:41.000 317 22516.63 177.75 41463.95 88888.00 2023-11-13 01:32:42.000 317 22516.63 177.74 41463.95 88888.00 2023-11-13 01:32:43.000 317 22516.58 177.75 41463.93 88888.00 2023-11-13 01:32:44.000 317 22516.54 177.81 41463.94 88888.00 2023-11-13 01:32:45.000 317 22516.56 177.89 41463.94 47565.07 2023-11-13 01:32:46.000 317 22516.64 177.93 41463.95 88888.00 2023-11-13 01:32:47.000 317 22516.72 177.92 41463.94 88888.00 2023-11-13 01:32:48.000 317 22516.74 177.94 41463.94 88888.00 2023-11-13 01:32:49.000 317 22516.72 178.00 41463.98 88888.00 2023-11-13 01:32:50.000 317 22516.73 178.03 41464.02 47565.05 2023-11-13 01:32:51.000 317 22516.75 178.05 41464.00 88888.00 2023-11-13 01:32:52.000 317 22516.78 178.06 41463.94 88888.00 2023-11-13 01:32:53.000 317 22516.81 178.07 41463.93 88888.00 2023-11-13 01:32:54.000 317 22516.81 178.11 41464.01 88888.00 2023-11-13 01:32:55.000 317 22516.77 178.15 41464.08 47565.07 2023-11-13 01:32:56.000 317 22516.73 178.16 41464.09 88888.00 2023-11-13 01:32:57.000 317 22516.69 178.18 41464.04 88888.00 2023-11-13 01:32:58.000 317 22516.64 178.19 41463.97 88888.00 2023-11-13 01:32:59.000 317 22516.60 178.18 41463.94 88888.00 2023-11-13 01:33:00.000 317 22516.57 178.20 41463.93 47565.02 2023-11-13 01:33:01.000 317 22516.50 178.25 41463.88 88888.00 2023-11-13 01:33:02.000 317 22516.47 178.27 41463.83 88888.00 2023-11-13 01:33:03.000 317 22516.49 178.28 41463.82 88888.00 2023-11-13 01:33:04.000 317 22516.53 178.35 41463.86 88888.00 2023-11-13 01:33:05.000 317 22516.56 178.43 41463.93 47565.01 2023-11-13 01:33:06.000 317 22516.57 178.45 41463.95 88888.00 2023-11-13 01:33:07.000 317 22516.56 178.41 41463.88 88888.00 2023-11-13 01:33:08.000 317 22516.56 178.40 41463.84 88888.00 2023-11-13 01:33:09.000 317 22516.55 178.43 41463.86 88888.00 2023-11-13 01:33:10.000 317 22516.51 178.47 41463.88 47564.98 2023-11-13 01:33:11.000 317 22516.44 178.46 41463.85 88888.00 2023-11-13 01:33:12.000 317 22516.40 178.45 41463.82 88888.00 2023-11-13 01:33:13.000 317 22516.39 178.49 41463.84 88888.00 2023-11-13 01:33:14.000 317 22516.37 178.56 41463.91 88888.00 2023-11-13 01:33:15.000 317 22516.34 178.55 41463.93 47564.90 2023-11-13 01:33:16.000 317 22516.32 178.47 41463.89 88888.00 2023-11-13 01:33:17.000 317 22516.28 178.43 41463.82 88888.00 2023-11-13 01:33:18.000 317 22516.26 178.45 41463.76 88888.00 2023-11-13 01:33:19.000 317 22516.23 178.53 41463.75 88888.00 2023-11-13 01:33:20.000 317 22516.19 178.61 41463.78 47564.81 2023-11-13 01:33:21.000 317 22516.13 178.66 41463.73 88888.00 2023-11-13 01:33:22.000 317 22516.09 178.66 41463.64 88888.00 2023-11-13 01:33:23.000 317 22516.12 178.65 41463.65 88888.00 2023-11-13 01:33:24.000 317 22516.15 178.67 41463.73 88888.00 2023-11-13 01:33:25.000 317 22516.12 178.73 41463.78 47564.73 2023-11-13 01:33:26.000 317 22516.08 178.80 41463.79 88888.00 2023-11-13 01:33:27.000 317 22516.06 178.84 41463.79 88888.00 2023-11-13 01:33:28.000 317 22516.09 178.86 41463.75 88888.00 2023-11-13 01:33:29.000 317 22516.12 178.91 41463.71 88888.00 2023-11-13 01:33:30.000 317 22516.11 179.01 41463.73 47564.72 2023-11-13 01:33:31.000 317 22516.07 179.12 41463.79 88888.00 2023-11-13 01:33:32.000 317 22516.02 179.19 41463.79 88888.00 2023-11-13 01:33:33.000 317 22515.99 179.23 41463.70 88888.00 2023-11-13 01:33:34.000 317 22516.01 179.22 41463.61 88888.00 2023-11-13 01:33:35.000 317 22516.04 179.20 41463.53 47564.65 2023-11-13 01:33:36.000 317 22516.05 179.20 41463.51 88888.00 2023-11-13 01:33:37.000 317 22516.04 179.24 41463.56 88888.00 2023-11-13 01:33:38.000 317 22516.04 179.31 41463.60 88888.00 2023-11-13 01:33:39.000 317 22516.03 179.36 41463.65 88888.00 2023-11-13 01:33:40.000 317 22516.03 179.37 41463.76 47564.61 2023-11-13 01:33:41.000 317 22516.04 179.41 41463.84 88888.00 2023-11-13 01:33:42.000 317 22516.06 179.50 41463.84 88888.00 2023-11-13 01:33:43.000 317 22516.05 179.56 41463.82 88888.00 2023-11-13 01:33:44.000 317 22516.01 179.57 41463.79 88888.00 2023-11-13 01:33:45.000 317 22515.98 179.57 41463.71 47564.63 2023-11-13 01:33:46.000 317 22515.97 179.57 41463.69 88888.00 2023-11-13 01:33:47.000 317 22515.99 179.60 41463.75 88888.00 2023-11-13 01:33:48.000 317 22516.00 179.66 41463.79 88888.00 2023-11-13 01:33:49.000 317 22515.99 179.74 41463.76 88888.00 2023-11-13 01:33:50.000 317 22516.00 179.80 41463.75 47564.57 2023-11-13 01:33:51.000 317 22516.03 179.79 41463.78 88888.00 2023-11-13 01:33:52.000 317 22516.03 179.76 41463.75 88888.00 2023-11-13 01:33:53.000 317 22516.02 179.78 41463.73 88888.00 2023-11-13 01:33:54.000 317 22516.02 179.84 41463.76 88888.00 2023-11-13 01:33:55.000 317 22516.00 179.86 41463.78 47564.61 2023-11-13 01:33:56.000 317 22515.97 179.84 41463.74 88888.00 2023-11-13 01:33:57.000 317 22515.97 179.85 41463.74 88888.00 2023-11-13 01:33:58.000 317 22515.97 179.90 41463.82 88888.00 2023-11-13 01:33:59.000 317 22515.90 179.96 41463.87 88888.00 2023-11-13 01:34:00.000 317 22515.85 179.99 41463.87 47564.55 2023-11-13 01:34:01.000 317 22515.86 180.01 41463.88 88888.00 2023-11-13 01:34:02.000 317 22515.87 180.00 41463.80 88888.00 2023-11-13 01:34:03.000 317 22515.84 179.98 41463.62 88888.00 2023-11-13 01:34:04.000 317 22515.80 180.03 41463.50 88888.00 2023-11-13 01:34:05.000 317 22515.78 180.10 41463.54 47564.56 2023-11-13 01:34:06.000 317 22515.81 180.12 41463.73 88888.00 2023-11-13 01:34:07.000 317 22515.86 180.10 41463.88 88888.00 2023-11-13 01:34:08.000 317 22515.86 180.12 41463.87 88888.00 2023-11-13 01:34:09.000 317 22515.85 180.17 41463.86 88888.00 2023-11-13 01:34:10.000 317 22515.89 180.19 41463.88 47564.56 2023-11-13 01:34:11.000 317 22515.92 180.15 41463.83 88888.00 2023-11-13 01:34:12.000 317 22515.91 180.10 41463.74 88888.00 2023-11-13 01:34:13.000 317 22515.85 180.09 41463.69 88888.00 2023-11-13 01:34:14.000 317 22515.79 180.13 41463.67 88888.00 2023-11-13 01:34:15.000 317 22515.80 180.23 41463.70 47564.56 2023-11-13 01:34:16.000 317 22515.86 180.28 41463.77 88888.00 2023-11-13 01:34:17.000 317 22515.93 180.25 41463.82 88888.00 2023-11-13 01:34:18.000 317 22515.94 180.24 41463.79 88888.00 2023-11-13 01:34:19.000 317 22515.88 180.27 41463.70 88888.00 2023-11-13 01:34:20.000 317 22515.81 180.37 41463.60 47564.57 2023-11-13 01:34:21.000 317 22515.79 180.45 41463.50 88888.00 2023-11-13 01:34:22.000 317 22515.78 180.48 41463.48 88888.00 2023-11-13 01:34:23.000 317 22515.76 180.47 41463.55 88888.00 2023-11-13 01:34:24.000 317 22515.76 180.47 41463.68 88888.00 2023-11-13 01:34:25.000 317 22515.82 180.47 41463.79 47564.56 2023-11-13 01:34:26.000 317 22515.88 180.47 41463.86 88888.00 2023-11-13 01:34:27.000 317 22515.93 180.47 41463.91 88888.00 2023-11-13 01:34:28.000 317 22515.93 180.50 41463.94 88888.00 2023-11-13 01:34:29.000 317 22515.90 180.56 41463.94 88888.00 2023-11-13 01:34:30.000 317 22515.85 180.64 41463.94 47564.52 2023-11-13 01:34:31.000 317 22515.81 180.68 41463.90 88888.00 2023-11-13 01:34:32.000 317 22515.80 180.66 41463.86 88888.00 2023-11-13 01:34:33.000 317 22515.81 180.64 41463.89 88888.00 2023-11-13 01:34:34.000 317 22515.81 180.64 41463.94 88888.00 2023-11-13 01:34:35.000 317 22515.78 180.66 41463.93 47564.49 2023-11-13 01:34:36.000 317 22515.77 180.70 41463.88 88888.00 2023-11-13 01:34:37.000 317 22515.78 180.74 41463.87 88888.00 2023-11-13 01:34:38.000 317 22515.74 180.79 41463.92 88888.00 2023-11-13 01:34:39.000 317 22515.68 180.87 41463.94 88888.00 2023-11-13 01:34:40.000 317 22515.68 180.94 41463.94 47564.50 2023-11-13 01:34:41.000 317 22515.70 180.94 41463.93 88888.00 2023-11-13 01:34:42.000 317 22515.72 180.89 41463.86 88888.00 2023-11-13 01:34:43.000 317 22515.74 180.85 41463.74 88888.00 2023-11-13 01:34:44.000 317 22515.74 180.84 41463.69 88888.00 2023-11-13 01:34:45.000 317 22515.74 180.82 41463.68 47564.47 2023-11-13 01:34:46.000 317 22515.73 180.77 41463.67 88888.00 2023-11-13 01:34:47.000 317 22515.71 180.72 41463.72 88888.00 2023-11-13 01:34:48.000 317 22515.69 180.73 41463.83 88888.00 2023-11-13 01:34:49.000 317 22515.67 180.82 41463.86 88888.00 2023-11-13 01:34:50.000 317 22515.65 180.90 41463.79 47564.41 2023-11-13 01:34:51.000 317 22515.63 180.93 41463.75 88888.00 2023-11-13 01:34:52.000 317 22515.60 180.92 41463.81 88888.00 2023-11-13 01:34:53.000 317 22515.60 180.94 41463.85 88888.00 2023-11-13 01:34:54.000 317 22515.63 181.00 41463.82 88888.00 2023-11-13 01:34:55.000 317 22515.64 181.04 41463.76 47564.40 2023-11-13 01:34:56.000 317 22515.63 181.06 41463.75 88888.00 2023-11-13 01:34:57.000 317 22515.66 181.09 41463.77 88888.00 2023-11-13 01:34:58.000 317 22515.73 181.10 41463.78 88888.00 2023-11-13 01:34:59.000 317 22515.77 181.13 41463.79 88888.00 2023-11-13 01:35:00.000 317 22515.77 181.16 41463.79 47564.44 2023-11-13 01:35:01.000 317 22515.76 181.16 41463.80 88888.00 2023-11-13 01:35:02.000 317 22515.78 181.16 41463.84 88888.00 2023-11-13 01:35:03.000 317 22515.78 181.21 41463.82 88888.00 2023-11-13 01:35:04.000 317 22515.81 181.25 41463.79 88888.00 2023-11-13 01:35:05.000 317 22515.87 181.29 41463.79 47564.55 2023-11-13 01:35:06.000 317 22515.93 181.34 41463.81 88888.00 2023-11-13 01:35:07.000 317 22516.03 181.40 41463.86 88888.00 2023-11-13 01:35:08.000 317 22516.13 181.40 41463.89 88888.00 2023-11-13 01:35:09.000 317 22516.12 181.35 41463.83 88888.00 2023-11-13 01:35:10.000 317 22516.10 181.36 41463.79 47564.53 2023-11-13 01:35:11.000 317 22516.16 181.42 41463.83 88888.00 2023-11-13 01:35:12.000 317 22516.22 181.48 41463.86 88888.00 2023-11-13 01:35:13.000 317 22516.25 181.53 41463.78 88888.00 2023-11-13 01:35:14.000 317 22516.27 181.55 41463.66 88888.00 2023-11-13 01:35:15.000 317 22516.30 181.55 41463.64 47564.52 2023-11-13 01:35:16.000 317 22516.28 181.58 41463.69 88888.00 2023-11-13 01:35:17.000 317 22516.22 181.62 41463.73 88888.00 2023-11-13 01:35:18.000 317 22516.15 181.66 41463.76 88888.00 2023-11-13 01:35:19.000 317 22516.12 181.72 41463.74 88888.00 2023-11-13 01:35:20.000 317 22516.13 181.76 41463.70 47564.52 2023-11-13 01:35:21.000 317 22516.13 181.78 41463.71 88888.00 2023-11-13 01:35:22.000 317 22516.10 181.79 41463.78 88888.00 2023-11-13 01:35:23.000 317 22516.04 181.81 41463.79 88888.00 2023-11-13 01:35:24.000 317 22515.93 181.83 41463.72 88888.00 2023-11-13 01:35:25.000 317 22515.86 181.86 41463.73 47564.49 2023-11-13 01:35:26.000 317 22515.88 181.86 41463.79 88888.00 2023-11-13 01:35:27.000 317 22515.89 181.82 41463.73 88888.00 2023-11-13 01:35:28.000 317 22515.89 181.79 41463.65 88888.00 2023-11-13 01:35:29.000 317 22515.94 181.81 41463.66 88888.00 2023-11-13 01:35:30.000 317 22515.98 181.85 41463.77 47564.48 2023-11-13 01:35:31.000 317 22515.97 181.86 41463.89 88888.00 2023-11-13 01:35:32.000 317 22515.94 181.84 41463.91 88888.00 2023-11-13 01:35:33.000 317 22515.88 181.80 41463.84 88888.00 2023-11-13 01:35:34.000 317 22515.80 181.80 41463.75 88888.00 2023-11-13 01:35:35.000 317 22515.74 181.84 41463.73 47564.43 2023-11-13 01:35:36.000 317 22515.72 181.89 41463.79 88888.00 2023-11-13 01:35:37.000 317 22515.70 181.87 41463.83 88888.00 2023-11-13 01:35:38.000 317 22515.71 181.87 41463.84 88888.00 2023-11-13 01:35:39.000 317 22515.69 181.95 41463.80 88888.00 2023-11-13 01:35:40.000 317 22515.64 181.99 41463.77 47564.32 2023-11-13 01:35:41.000 317 22515.61 181.96 41463.80 88888.00 2023-11-13 01:35:42.000 317 22515.59 181.95 41463.83 88888.00 2023-11-13 01:35:43.000 317 22515.51 181.96 41463.79 88888.00 2023-11-13 01:35:44.000 317 22515.44 182.03 41463.76 88888.00 2023-11-13 01:35:45.000 317 22515.41 182.12 41463.77 47564.27 2023-11-13 01:35:46.000 317 22515.41 182.16 41463.78 88888.00 2023-11-13 01:35:47.000 317 22515.42 182.18 41463.83 88888.00 2023-11-13 01:35:48.000 317 22515.42 182.23 41463.91 88888.00 2023-11-13 01:35:49.000 317 22515.41 182.29 41463.93 88888.00 2023-11-13 01:35:50.000 317 22515.38 182.34 41463.88 47564.26 2023-11-13 01:35:51.000 317 22515.31 182.38 41463.85 88888.00 2023-11-13 01:35:52.000 317 22515.27 182.40 41463.86 88888.00 2023-11-13 01:35:53.000 317 22515.28 182.43 41463.87 88888.00 2023-11-13 01:35:54.000 317 22515.24 182.46 41463.82 88888.00 2023-11-13 01:35:55.000 317 22515.22 182.49 41463.75 47564.19 2023-11-13 01:35:56.000 317 22515.24 182.49 41463.72 88888.00 2023-11-13 01:35:57.000 317 22515.24 182.43 41463.75 88888.00 2023-11-13 01:35:58.000 317 22515.19 182.40 41463.80 88888.00 2023-11-13 01:35:59.000 317 22515.12 182.49 41463.82 88888.00 2023-11-13 01:36:00.000 317 22515.08 182.62 41463.82 47564.10 2023-11-13 01:36:01.000 317 22515.09 182.66 41463.82 88888.00 2023-11-13 01:36:02.000 317 22515.08 182.65 41463.79 88888.00 2023-11-13 01:36:03.000 317 22515.02 182.65 41463.79 88888.00 2023-11-13 01:36:04.000 317 22515.01 182.69 41463.84 88888.00 2023-11-13 01:36:05.000 317 22515.02 182.73 41463.87 47564.08 2023-11-13 01:36:06.000 317 22514.98 182.74 41463.84 88888.00 2023-11-13 01:36:07.000 317 22514.90 182.74 41463.82 88888.00 2023-11-13 01:36:08.000 317 22514.84 182.73 41463.82 88888.00 2023-11-13 01:36:09.000 317 22514.86 182.71 41463.83 88888.00 2023-11-13 01:36:10.000 317 22514.91 182.72 41463.86 47564.00 2023-11-13 01:36:11.000 317 22514.91 182.78 41463.89 88888.00 2023-11-13 01:36:12.000 317 22514.86 182.80 41463.89 88888.00 2023-11-13 01:36:13.000 317 22514.83 182.78 41463.86 88888.00 2023-11-13 01:36:14.000 317 22514.83 182.78 41463.80 88888.00 2023-11-13 01:36:15.000 317 22514.80 182.85 41463.75 47563.91 2023-11-13 01:36:16.000 317 22514.74 182.96 41463.72 88888.00 2023-11-13 01:36:17.000 317 22514.69 183.03 41463.69 88888.00 2023-11-13 01:36:18.000 317 22514.69 183.06 41463.69 88888.00 2023-11-13 01:36:19.000 317 22514.70 183.06 41463.72 88888.00 2023-11-13 01:36:20.000 317 22514.68 183.06 41463.73 47563.88 2023-11-13 01:36:21.000 317 22514.66 183.08 41463.71 88888.00 2023-11-13 01:36:22.000 317 22514.67 183.12 41463.69 88888.00 2023-11-13 01:36:23.000 317 22514.69 183.18 41463.68 88888.00 2023-11-13 01:36:24.000 317 22514.67 183.22 41463.63 88888.00 2023-11-13 01:36:25.000 317 22514.63 183.22 41463.57 47563.86 2023-11-13 01:36:26.000 317 22514.63 183.22 41463.57 88888.00 2023-11-13 01:36:27.000 317 22514.62 183.25 41463.61 88888.00 2023-11-13 01:36:28.000 317 22514.61 183.28 41463.59 88888.00 2023-11-13 01:36:29.000 317 22514.63 183.34 41463.56 88888.00 2023-11-13 01:36:30.000 317 22514.66 183.44 41463.57 47563.83 2023-11-13 01:36:31.000 317 22514.60 183.49 41463.62 88888.00 2023-11-13 01:36:32.000 317 22514.52 183.45 41463.59 88888.00 2023-11-13 01:36:33.000 317 22514.53 183.44 41463.56 88888.00 2023-11-13 01:36:34.000 317 22514.57 183.50 41463.60 88888.00 2023-11-13 01:36:35.000 317 22514.58 183.56 41463.63 47563.78 2023-11-13 01:36:36.000 317 22514.56 183.57 41463.64 88888.00 2023-11-13 01:36:37.000 317 22514.57 183.53 41463.66 88888.00 2023-11-13 01:36:38.000 317 22514.55 183.49 41463.70 88888.00 2023-11-13 01:36:39.000 317 22514.51 183.50 41463.71 88888.00 2023-11-13 01:36:40.000 317 22514.49 183.53 41463.69 47563.74 2023-11-13 01:36:41.000 317 22514.49 183.54 41463.62 88888.00 2023-11-13 01:36:42.000 317 22514.48 183.53 41463.56 88888.00 2023-11-13 01:36:43.000 317 22514.46 183.52 41463.54 88888.00 2023-11-13 01:36:44.000 317 22514.43 183.53 41463.49 88888.00 2023-11-13 01:36:45.000 317 22514.41 183.56 41463.49 47563.73 2023-11-13 01:36:46.000 317 22514.41 183.56 41463.59 88888.00 2023-11-13 01:36:47.000 317 22514.45 183.53 41463.64 88888.00 2023-11-13 01:36:48.000 317 22514.47 183.53 41463.61 88888.00 2023-11-13 01:36:49.000 317 22514.42 183.57 41463.55 88888.00 2023-11-13 01:36:50.000 317 22514.36 183.60 41463.50 47563.65 2023-11-13 01:36:51.000 317 22514.32 183.58 41463.53 88888.00 2023-11-13 01:36:52.000 317 22514.30 183.54 41463.61 88888.00 2023-11-13 01:36:53.000 317 22514.31 183.53 41463.66 88888.00 2023-11-13 01:36:54.000 317 22514.34 183.54 41463.64 88888.00 2023-11-13 01:36:55.000 317 22514.29 183.57 41463.57 47563.62 2023-11-13 01:36:56.000 317 22514.19 183.59 41463.49 88888.00 2023-11-13 01:36:57.000 317 22514.16 183.60 41463.46 88888.00 2023-11-13 01:36:58.000 317 22514.18 183.60 41463.51 88888.00 2023-11-13 01:36:59.000 317 22514.21 183.58 41463.57 88888.00 2023-11-13 01:37:00.000 317 22514.17 183.57 41463.61 47563.54 2023-11-13 01:37:01.000 317 22514.06 183.62 41463.61 88888.00 2023-11-13 01:37:02.000 317 22513.99 183.71 41463.57 88888.00 2023-11-13 01:37:03.000 317 22513.99 183.74 41463.50 88888.00 2023-11-13 01:37:04.000 317 22514.05 183.75 41463.46 88888.00 2023-11-13 01:37:05.000 317 22514.08 183.78 41463.46 47563.48 2023-11-13 01:37:06.000 317 22514.08 183.82 41463.46 88888.00 2023-11-13 01:37:07.000 317 22514.12 183.82 41463.47 88888.00 2023-11-13 01:37:08.000 317 22514.18 183.82 41463.52 88888.00 2023-11-13 01:37:09.000 317 22514.19 183.87 41463.54 88888.00 2023-11-13 01:37:10.000 317 22514.15 183.94 41463.51 47563.40 2023-11-13 01:37:11.000 317 22514.10 183.99 41463.51 88888.00 2023-11-13 01:37:12.000 317 22514.09 184.01 41463.54 88888.00 2023-11-13 01:37:13.000 317 22514.07 184.04 41463.53 88888.00 2023-11-13 01:37:14.000 317 22513.99 184.09 41463.45 88888.00 2023-11-13 01:37:15.000 317 22513.89 184.15 41463.36 47563.37 2023-11-13 01:37:16.000 317 22513.85 184.19 41463.38 88888.00 2023-11-13 01:37:17.000 317 22513.86 184.18 41463.43 88888.00 2023-11-13 01:37:18.000 317 22513.87 184.18 41463.45 88888.00 2023-11-13 01:37:19.000 317 22513.91 184.19 41463.43 88888.00 2023-11-13 01:37:20.000 317 22513.99 184.26 41463.43 47563.30 2023-11-13 01:37:21.000 317 22514.01 184.33 41463.46 88888.00 2023-11-13 01:37:22.000 317 22513.92 184.33 41463.40 88888.00 2023-11-13 01:37:23.000 317 22513.83 184.30 41463.33 88888.00 2023-11-13 01:37:24.000 317 22513.78 184.32 41463.37 88888.00 2023-11-13 01:37:25.000 317 22513.74 184.35 41463.41 47563.28 2023-11-13 01:37:26.000 317 22513.68 184.38 41463.39 88888.00 2023-11-13 01:37:27.000 317 22513.62 184.40 41463.37 88888.00 2023-11-13 01:37:28.000 317 22513.62 184.41 41463.37 88888.00 2023-11-13 01:37:29.000 317 22513.63 184.43 41463.38 88888.00 2023-11-13 01:37:30.000 317 22513.60 184.44 41463.33 47563.28 2023-11-13 01:37:31.000 317 22513.53 184.41 41463.23 88888.00 2023-11-13 01:37:32.000 317 22513.48 184.38 41463.21 88888.00 2023-11-13 01:37:33.000 317 22513.50 184.35 41463.33 88888.00 2023-11-13 01:37:34.000 317 22513.56 184.36 41463.45 88888.00 2023-11-13 01:37:35.000 317 22513.59 184.40 41463.46 47563.18 2023-11-13 01:37:36.000 317 22513.52 184.45 41463.43 88888.00 2023-11-13 01:37:37.000 317 22513.40 184.50 41463.48 88888.00 2023-11-13 01:37:38.000 317 22513.26 184.52 41463.52 88888.00 2023-11-13 01:37:39.000 317 22513.17 184.46 41463.52 88888.00 2023-11-13 01:37:40.000 317 22513.11 184.39 41463.51 47563.09 2023-11-13 01:37:41.000 317 22513.12 184.39 41463.52 88888.00 2023-11-13 01:37:42.000 317 22513.14 184.40 41463.56 88888.00 2023-11-13 01:37:43.000 317 22513.11 184.41 41463.60 88888.00 2023-11-13 01:37:44.000 317 22513.01 184.41 41463.57 88888.00 2023-11-13 01:37:45.000 317 22512.95 184.41 41463.46 47562.97 2023-11-13 01:37:46.000 317 22512.97 184.40 41463.36 88888.00 2023-11-13 01:37:47.000 317 22512.94 184.43 41463.32 88888.00 2023-11-13 01:37:48.000 317 22512.85 184.48 41463.31 88888.00 2023-11-13 01:37:49.000 317 22512.79 184.48 41463.31 88888.00 2023-11-13 01:37:50.000 317 22512.80 184.46 41463.32 47562.94 2023-11-13 01:37:51.000 317 22512.80 184.50 41463.34 88888.00 2023-11-13 01:37:52.000 317 22512.80 184.59 41463.36 88888.00 2023-11-13 01:37:53.000 317 22512.85 184.62 41463.39 88888.00 2023-11-13 01:37:54.000 317 22512.87 184.66 41463.41 88888.00 2023-11-13 01:37:55.000 317 22512.82 184.73 41463.41 47562.87 2023-11-13 01:37:56.000 317 22512.79 184.79 41463.36 88888.00 2023-11-13 01:37:57.000 317 22512.81 184.80 41463.30 88888.00 2023-11-13 01:37:58.000 317 22512.87 184.79 41463.27 88888.00 2023-11-13 01:37:59.000 317 22512.91 184.79 41463.29 88888.00 2023-11-13 01:38:00.000 317 22512.89 184.81 41463.31 47562.85 2023-11-13 01:38:01.000 317 22512.87 184.86 41463.33 88888.00 2023-11-13 01:38:02.000 317 22512.90 184.90 41463.39 88888.00 2023-11-13 01:38:03.000 317 22512.97 184.93 41463.41 88888.00 2023-11-13 01:38:04.000 317 22513.01 184.97 41463.35 88888.00 2023-11-13 01:38:05.000 317 22513.01 185.02 41463.31 47562.89 2023-11-13 01:38:06.000 317 22512.99 185.03 41463.32 88888.00 2023-11-13 01:38:07.000 317 22512.99 185.01 41463.33 88888.00 2023-11-13 01:38:08.000 317 22513.05 185.00 41463.36 88888.00 2023-11-13 01:38:09.000 317 22513.11 184.99 41463.41 88888.00 2023-11-13 01:38:10.000 317 22513.10 185.00 41463.41 47562.91 2023-11-13 01:38:11.000 317 22513.07 185.02 41463.40 88888.00 2023-11-13 01:38:12.000 317 22513.09 185.02 41463.38 88888.00 2023-11-13 01:38:13.000 317 22513.13 185.01 41463.34 88888.00 2023-11-13 01:38:14.000 317 22513.18 185.04 41463.34 88888.00 2023-11-13 01:38:15.000 317 22513.21 185.09 41463.43 47562.92 2023-11-13 01:38:16.000 317 22513.21 185.15 41463.51 88888.00 2023-11-13 01:38:17.000 317 22513.18 185.18 41463.54 88888.00 2023-11-13 01:38:18.000 317 22513.16 185.19 41463.52 88888.00 2023-11-13 01:38:19.000 317 22513.17 185.17 41463.49 88888.00 2023-11-13 01:38:20.000 317 22513.18 185.16 41463.44 47562.90 2023-11-13 01:38:21.000 317 22513.16 185.16 41463.41 88888.00 2023-11-13 01:38:22.000 317 22513.14 185.16 41463.44 88888.00 2023-11-13 01:38:23.000 317 22513.18 185.18 41463.50 88888.00 2023-11-13 01:38:24.000 317 22513.28 185.23 41463.54 88888.00 2023-11-13 01:38:25.000 317 22513.33 185.26 41463.54 47562.91 2023-11-13 01:38:26.000 317 22513.32 185.28 41463.50 88888.00 2023-11-13 01:38:27.000 317 22513.27 185.32 41463.42 88888.00 2023-11-13 01:38:28.000 317 22513.24 185.38 41463.38 88888.00 2023-11-13 01:38:29.000 317 22513.23 185.43 41463.34 88888.00 2023-11-13 01:38:30.000 317 22513.26 185.45 41463.31 47562.89 2023-11-13 01:38:31.000 317 22513.28 185.47 41463.32 88888.00 2023-11-13 01:38:32.000 317 22513.28 185.49 41463.38 88888.00 2023-11-13 01:38:33.000 317 22513.25 185.50 41463.41 88888.00 2023-11-13 01:38:34.000 317 22513.25 185.50 41463.44 88888.00 2023-11-13 01:38:35.000 317 22513.26 185.56 41463.44 47562.90 2023-11-13 01:38:36.000 317 22513.29 185.62 41463.41 88888.00 2023-11-13 01:38:37.000 317 22513.27 185.64 41463.38 88888.00 2023-11-13 01:38:38.000 317 22513.22 185.66 41463.36 88888.00 2023-11-13 01:38:39.000 317 22513.19 185.71 41463.36 88888.00 2023-11-13 01:38:40.000 317 22513.20 185.73 41463.41 47562.85 2023-11-13 01:38:41.000 317 22513.19 185.73 41463.46 88888.00 2023-11-13 01:38:42.000 317 22513.16 185.75 41463.43 88888.00 2023-11-13 01:38:43.000 317 22513.15 185.77 41463.41 88888.00 2023-11-13 01:38:44.000 317 22513.13 185.84 41463.44 88888.00 2023-11-13 01:38:45.000 317 22513.10 185.94 41463.45 47562.85 2023-11-13 01:38:46.000 317 22513.08 185.96 41463.44 88888.00 2023-11-13 01:38:47.000 317 22513.09 185.93 41463.41 88888.00 2023-11-13 01:38:48.000 317 22513.12 185.93 41463.37 88888.00 2023-11-13 01:38:49.000 317 22513.10 185.98 41463.30 88888.00 2023-11-13 01:38:50.000 317 22513.05 186.00 41463.26 47562.79 2023-11-13 01:38:51.000 317 22513.06 185.97 41463.27 88888.00 2023-11-13 01:38:52.000 317 22513.09 185.99 41463.29 88888.00 2023-11-13 01:38:53.000 317 22513.06 186.04 41463.25 88888.00 2023-11-13 01:38:54.000 317 22512.99 186.07 41463.16 88888.00 2023-11-13 01:38:55.000 317 22512.97 186.08 41463.15 47562.78 2023-11-13 01:38:56.000 317 22513.02 186.13 41463.28 88888.00 2023-11-13 01:38:57.000 317 22513.08 186.19 41463.44 88888.00 2023-11-13 01:38:58.000 317 22513.08 186.21 41463.44 88888.00 2023-11-13 01:38:59.000 317 22513.05 186.19 41463.29 88888.00 2023-11-13 01:39:00.000 317 22513.03 186.25 41463.21 47562.83 2023-11-13 01:39:01.000 317 22513.04 186.34 41463.24 88888.00 2023-11-13 01:39:02.000 317 22513.05 186.38 41463.33 88888.00 2023-11-13 01:39:03.000 317 22513.04 186.37 41463.38 88888.00 2023-11-13 01:39:04.000 317 22513.02 186.37 41463.38 88888.00 2023-11-13 01:39:05.000 317 22513.01 186.44 41463.36 47562.79 2023-11-13 01:39:06.000 317 22512.99 186.51 41463.37 88888.00 2023-11-13 01:39:07.000 317 22512.95 186.54 41463.36 88888.00 2023-11-13 01:39:08.000 317 22512.92 186.54 41463.31 88888.00 2023-11-13 01:39:09.000 317 22512.90 186.55 41463.30 88888.00 2023-11-13 01:39:10.000 317 22512.89 186.55 41463.37 47562.77 2023-11-13 01:39:11.000 317 22512.88 186.56 41463.43 88888.00 2023-11-13 01:39:12.000 317 22512.85 186.59 41463.41 88888.00 2023-11-13 01:39:13.000 317 22512.85 186.61 41463.38 88888.00 2023-11-13 01:39:14.000 317 22512.89 186.63 41463.38 88888.00 2023-11-13 01:39:15.000 317 22512.90 186.66 41463.38 47562.75 2023-11-13 01:39:16.000 317 22512.87 186.70 41463.36 88888.00 2023-11-13 01:39:17.000 317 22512.85 186.72 41463.35 88888.00 2023-11-13 01:39:18.000 317 22512.89 186.72 41463.35 88888.00 2023-11-13 01:39:19.000 317 22512.92 186.74 41463.33 88888.00 2023-11-13 01:39:20.000 317 22512.93 186.80 41463.31 47562.71 2023-11-13 01:39:21.000 317 22512.93 186.87 41463.30 88888.00 2023-11-13 01:39:22.000 317 22512.90 186.91 41463.26 88888.00 2023-11-13 01:39:23.000 317 22512.85 186.96 41463.19 88888.00 2023-11-13 01:39:24.000 317 22512.83 187.02 41463.15 88888.00 2023-11-13 01:39:25.000 317 22512.84 187.08 41463.15 47562.71 2023-11-13 01:39:26.000 317 22512.84 187.10 41463.12 88888.00 2023-11-13 01:39:27.000 317 22512.83 187.11 41463.06 88888.00 2023-11-13 01:39:28.000 317 22512.84 187.15 41463.14 88888.00 2023-11-13 01:39:29.000 317 22512.88 187.23 41463.34 88888.00 2023-11-13 01:39:30.000 317 22512.88 187.28 41463.45 47562.68 2023-11-13 01:39:31.000 317 22512.81 187.29 41463.39 88888.00 2023-11-13 01:39:32.000 317 22512.69 187.29 41463.32 88888.00 2023-11-13 01:39:33.000 317 22512.63 187.32 41463.33 88888.00 2023-11-13 01:39:34.000 317 22512.63 187.41 41463.37 88888.00 2023-11-13 01:39:35.000 317 22512.63 187.50 41463.34 47562.62 2023-11-13 01:39:36.000 317 22512.60 187.56 41463.28 88888.00 2023-11-13 01:39:37.000 317 22512.58 187.57 41463.24 88888.00 2023-11-13 01:39:38.000 317 22512.60 187.57 41463.23 88888.00 2023-11-13 01:39:39.000 317 22512.63 187.63 41463.25 88888.00 2023-11-13 01:39:40.000 317 22512.66 187.69 41463.28 47562.57 2023-11-13 01:39:41.000 317 22512.68 187.71 41463.34 88888.00 2023-11-13 01:39:42.000 317 22512.68 187.72 41463.38 88888.00 2023-11-13 01:39:43.000 317 22512.67 187.72 41463.34 88888.00 2023-11-13 01:39:44.000 317 22512.69 187.73 41463.29 88888.00 2023-11-13 01:39:45.000 317 22512.72 187.78 41463.30 47562.61 2023-11-13 01:39:46.000 317 22512.73 187.81 41463.33 88888.00 2023-11-13 01:39:47.000 317 22512.69 187.79 41463.36 88888.00 2023-11-13 01:39:48.000 317 22512.63 187.78 41463.34 88888.00 2023-11-13 01:39:49.000 317 22512.61 187.80 41463.31 88888.00 2023-11-13 01:39:50.000 317 22512.66 187.84 41463.31 47562.53 2023-11-13 01:39:51.000 317 22512.67 187.87 41463.35 88888.00 2023-11-13 01:39:52.000 317 22512.61 187.90 41463.41 88888.00 2023-11-13 01:39:53.000 317 22512.58 187.96 41463.41 88888.00 2023-11-13 01:39:54.000 317 22512.56 187.99 41463.32 88888.00 2023-11-13 01:39:55.000 317 22512.50 188.00 41463.21 47562.46 2023-11-13 01:39:56.000 317 22512.45 188.05 41463.20 88888.00 2023-11-13 01:39:57.000 317 22512.43 188.08 41463.25 88888.00 2023-11-13 01:39:58.000 317 22512.41 188.11 41463.27 88888.00 2023-11-13 01:39:59.000 317 22512.41 188.18 41463.30 88888.00 2023-11-13 01:40:00.000 317 22512.44 188.25 41463.38 47562.46 2023-11-13 01:40:01.000 317 22512.43 188.29 41463.40 88888.00 2023-11-13 01:40:02.000 317 22512.37 188.33 41463.32 88888.00 2023-11-13 01:40:03.000 317 22512.28 188.34 41463.26 88888.00 2023-11-13 01:40:04.000 317 22512.19 188.34 41463.25 88888.00 2023-11-13 01:40:05.000 317 22512.18 188.38 41463.25 47562.39 2023-11-13 01:40:06.000 317 22512.26 188.43 41463.26 88888.00 2023-11-13 01:40:07.000 317 22512.32 188.45 41463.25 88888.00 2023-11-13 01:40:08.000 317 22512.33 188.47 41463.19 88888.00 2023-11-13 01:40:09.000 317 22512.32 188.55 41463.12 88888.00 2023-11-13 01:40:10.000 317 22512.31 188.64 41463.04 47562.39 2023-11-13 01:40:11.000 317 22512.31 188.67 41463.06 88888.00 2023-11-13 01:40:12.000 317 22512.36 188.66 41463.19 88888.00 2023-11-13 01:40:13.000 317 22512.39 188.70 41463.28 88888.00 2023-11-13 01:40:14.000 317 22512.36 188.80 41463.26 88888.00 2023-11-13 01:40:15.000 317 22512.34 188.90 41463.26 47562.35 2023-11-13 01:40:16.000 317 22512.34 188.95 41463.27 88888.00 2023-11-13 01:40:17.000 317 22512.33 188.96 41463.23 88888.00 2023-11-13 01:40:18.000 317 22512.33 188.99 41463.18 88888.00 2023-11-13 01:40:19.000 317 22512.35 189.04 41463.18 88888.00 2023-11-13 01:40:20.000 317 22512.37 189.10 41463.22 47562.31 2023-11-13 01:40:21.000 317 22512.34 189.15 41463.21 88888.00 2023-11-13 01:40:22.000 317 22512.26 189.13 41463.15 88888.00 2023-11-13 01:40:23.000 317 22512.24 189.08 41463.11 88888.00 2023-11-13 01:40:24.000 317 22512.32 189.08 41463.14 88888.00 2023-11-13 01:40:25.000 317 22512.41 189.11 41463.16 47562.35 2023-11-13 01:40:26.000 317 22512.42 189.12 41463.15 88888.00 2023-11-13 01:40:27.000 317 22512.38 189.15 41463.13 88888.00 2023-11-13 01:40:28.000 317 22512.40 189.27 41463.14 88888.00 2023-11-13 01:40:29.000 317 22512.45 189.37 41463.14 88888.00 2023-11-13 01:40:30.000 317 22512.44 189.41 41463.10 47562.32 2023-11-13 01:40:31.000 317 22512.40 189.44 41463.04 88888.00 2023-11-13 01:40:32.000 317 22512.40 189.48 41463.01 88888.00 2023-11-13 01:40:33.000 317 22512.38 189.50 41463.00 88888.00 2023-11-13 01:40:34.000 317 22512.36 189.50 41462.94 88888.00 2023-11-13 01:40:35.000 317 22512.40 189.52 41462.89 47562.32 2023-11-13 01:40:36.000 317 22512.50 189.55 41462.91 88888.00 2023-11-13 01:40:37.000 317 22512.56 189.56 41462.96 88888.00 2023-11-13 01:40:38.000 317 22512.55 189.59 41462.97 88888.00 2023-11-13 01:40:39.000 317 22512.50 189.63 41462.95 88888.00 2023-11-13 01:40:40.000 317 22512.48 189.67 41462.94 47562.28 2023-11-13 01:40:41.000 317 22512.46 189.70 41462.95 88888.00 2023-11-13 01:40:42.000 317 22512.38 189.72 41462.95 88888.00 2023-11-13 01:40:43.000 317 22512.28 189.74 41462.94 88888.00 2023-11-13 01:40:44.000 317 22512.23 189.78 41462.94 88888.00 2023-11-13 01:40:45.000 317 22512.23 189.85 41462.96 47562.22 2023-11-13 01:40:46.000 317 22512.23 189.89 41463.00 88888.00 2023-11-13 01:40:47.000 317 22512.20 189.91 41463.06 88888.00 2023-11-13 01:40:48.000 317 22512.15 189.94 41463.11 88888.00 2023-11-13 01:40:49.000 317 22512.13 190.00 41463.12 88888.00 2023-11-13 01:40:50.000 317 22512.11 190.03 41463.11 47562.16 2023-11-13 01:40:51.000 317 22512.04 190.06 41463.09 88888.00 2023-11-13 01:40:52.000 317 22511.97 190.13 41463.09 88888.00 2023-11-13 01:40:53.000 317 22511.97 190.21 41463.12 88888.00 2023-11-13 01:40:54.000 317 22511.98 190.24 41463.14 88888.00 2023-11-13 01:40:55.000 317 22511.97 190.25 41463.12 47562.08 2023-11-13 01:40:56.000 317 22511.93 190.28 41463.10 88888.00 2023-11-13 01:40:57.000 317 22511.90 190.34 41463.12 88888.00 2023-11-13 01:40:58.000 317 22511.90 190.39 41463.17 88888.00 2023-11-13 01:40:59.000 317 22511.88 190.44 41463.19 88888.00 2023-11-13 01:41:00.000 317 22511.85 190.50 41463.19 47562.05 2023-11-13 01:41:01.000 317 22511.81 190.55 41463.21 88888.00 2023-11-13 01:41:02.000 317 22511.78 190.54 41463.21 88888.00 2023-11-13 01:41:03.000 317 22511.78 190.53 41463.17 88888.00 2023-11-13 01:41:04.000 317 22511.79 190.58 41463.10 88888.00 2023-11-13 01:41:05.000 317 22511.81 190.64 41463.09 47561.97 2023-11-13 01:41:06.000 317 22511.83 190.68 41463.11 88888.00 2023-11-13 01:41:07.000 317 22511.83 190.69 41463.12 88888.00 2023-11-13 01:41:08.000 317 22511.77 190.72 41463.08 88888.00 2023-11-13 01:41:09.000 317 22511.69 190.80 41463.01 88888.00 2023-11-13 01:41:10.000 317 22511.68 190.88 41462.94 47561.94 2023-11-13 01:41:11.000 317 22511.68 190.93 41462.89 88888.00 2023-11-13 01:41:12.000 317 22511.63 190.96 41462.88 88888.00 2023-11-13 01:41:13.000 317 22511.56 190.99 41462.97 88888.00 2023-11-13 01:41:14.000 317 22511.57 191.04 41463.04 88888.00 2023-11-13 01:41:15.000 317 22511.62 191.12 41462.97 47561.91 2023-11-13 01:41:16.000 317 22511.65 191.23 41462.91 88888.00 2023-11-13 01:41:17.000 317 22511.67 191.30 41462.98 88888.00 2023-11-13 01:41:18.000 317 22511.67 191.34 41463.07 88888.00 2023-11-13 01:41:19.000 317 22511.63 191.40 41463.10 88888.00 2023-11-13 01:41:20.000 317 22511.56 191.44 41463.09 47561.86 2023-11-13 01:41:21.000 317 22511.52 191.45 41463.04 88888.00 2023-11-13 01:41:22.000 317 22511.55 191.49 41463.00 88888.00 2023-11-13 01:41:23.000 317 22511.57 191.56 41462.98 88888.00 2023-11-13 01:41:24.000 317 22511.60 191.62 41463.02 88888.00 2023-11-13 01:41:25.000 317 22511.65 191.65 41463.11 47561.89 2023-11-13 01:41:26.000 317 22511.65 191.66 41463.13 88888.00 2023-11-13 01:41:27.000 317 22511.61 191.69 41463.05 88888.00 2023-11-13 01:41:28.000 317 22511.59 191.79 41462.99 88888.00 2023-11-13 01:41:29.000 317 22511.61 191.88 41462.96 88888.00 2023-11-13 01:41:30.000 317 22511.66 191.95 41462.95 47561.86 2023-11-13 01:41:31.000 317 22511.68 192.01 41462.95 88888.00 2023-11-13 01:41:32.000 317 22511.69 192.06 41462.96 88888.00 2023-11-13 01:41:33.000 317 22511.71 192.07 41462.94 88888.00 2023-11-13 01:41:34.000 317 22511.74 192.09 41462.88 88888.00 2023-11-13 01:41:35.000 317 22511.75 192.15 41462.81 47561.91 2023-11-13 01:41:36.000 317 22511.72 192.21 41462.79 88888.00 2023-11-13 01:41:37.000 317 22511.71 192.26 41462.87 88888.00 2023-11-13 01:41:38.000 317 22511.76 192.34 41462.95 88888.00 2023-11-13 01:41:39.000 317 22511.81 192.43 41462.90 88888.00 2023-11-13 01:41:40.000 317 22511.78 192.53 41462.81 47561.91 2023-11-13 01:41:41.000 317 22511.74 192.60 41462.83 88888.00 2023-11-13 01:41:42.000 317 22511.77 192.61 41462.94 88888.00 2023-11-13 01:41:43.000 317 22511.83 192.58 41462.98 88888.00 2023-11-13 01:41:44.000 317 22511.82 192.57 41462.94 88888.00 2023-11-13 01:41:45.000 317 22511.76 192.62 41462.85 47561.88 2023-11-13 01:41:46.000 317 22511.78 192.70 41462.82 88888.00 2023-11-13 01:41:47.000 317 22511.89 192.77 41462.88 88888.00 2023-11-13 01:41:48.000 317 22511.90 192.80 41462.93 88888.00 2023-11-13 01:41:49.000 317 22511.82 192.85 41462.94 88888.00 2023-11-13 01:41:50.000 317 22511.75 192.91 41462.97 47561.92 2023-11-13 01:41:51.000 317 22511.73 192.92 41462.98 88888.00 2023-11-13 01:41:52.000 317 22511.73 192.92 41462.96 88888.00 2023-11-13 01:41:53.000 317 22511.74 192.94 41462.94 88888.00 2023-11-13 01:41:54.000 317 22511.76 192.98 41462.94 88888.00 2023-11-13 01:41:55.000 317 22511.77 193.03 41462.98 47561.90 2023-11-13 01:41:56.000 317 22511.75 193.07 41463.04 88888.00 2023-11-13 01:41:57.000 317 22511.70 193.09 41463.06 88888.00 2023-11-13 01:41:58.000 317 22511.66 193.07 41463.03 88888.00 2023-11-13 01:41:59.000 317 22511.64 193.04 41463.05 88888.00 2023-11-13 01:42:00.000 317 22511.59 193.08 41463.14 47561.87 2023-11-13 01:42:01.000 317 22511.50 193.14 41463.21 88888.00 2023-11-13 01:42:02.000 317 22511.42 193.12 41463.19 88888.00 2023-11-13 01:42:03.000 317 22511.40 193.10 41463.09 88888.00 2023-11-13 01:42:04.000 317 22511.44 193.14 41463.05 88888.00 2023-11-13 01:42:05.000 317 22511.48 193.16 41463.12 47561.80 2023-11-13 01:42:06.000 317 22511.50 193.14 41463.21 88888.00 2023-11-13 01:42:07.000 317 22511.47 193.14 41463.27 88888.00 2023-11-13 01:42:08.000 317 22511.38 193.18 41463.21 88888.00 2023-11-13 01:42:09.000 317 22511.29 193.22 41463.14 88888.00 2023-11-13 01:42:10.000 317 22511.28 193.22 41463.06 47561.80 2023-11-13 01:42:11.000 317 22511.30 193.19 41462.98 88888.00 2023-11-13 01:42:12.000 317 22511.31 193.22 41462.96 88888.00 2023-11-13 01:42:13.000 317 22511.30 193.31 41463.00 88888.00 2023-11-13 01:42:14.000 317 22511.26 193.38 41463.05 88888.00 2023-11-13 01:42:15.000 317 22511.21 193.41 41463.06 47561.74 2023-11-13 01:42:16.000 317 22511.17 193.46 41463.02 88888.00 2023-11-13 01:42:17.000 317 22511.20 193.54 41462.99 88888.00 2023-11-13 01:42:18.000 317 22511.28 193.63 41463.02 88888.00 2023-11-13 01:42:19.000 317 22511.34 193.71 41463.04 88888.00 2023-11-13 01:42:20.000 317 22511.39 193.75 41463.00 47561.74 2023-11-13 01:42:21.000 317 22511.41 193.76 41462.95 88888.00 2023-11-13 01:42:22.000 317 22511.38 193.78 41462.94 88888.00 2023-11-13 01:42:23.000 317 22511.32 193.81 41462.94 88888.00 2023-11-13 01:42:24.000 317 22511.31 193.86 41462.92 88888.00 2023-11-13 01:42:25.000 317 22511.34 193.90 41462.87 47561.77 2023-11-13 01:42:26.000 317 22511.37 193.92 41462.83 88888.00 2023-11-13 01:42:27.000 317 22511.40 193.96 41462.84 88888.00 2023-11-13 01:42:28.000 317 22511.43 194.05 41462.88 88888.00 2023-11-13 01:42:29.000 317 22511.46 194.13 41462.93 88888.00 2023-11-13 01:42:30.000 317 22511.44 194.17 41462.99 47561.73 2023-11-13 01:42:31.000 317 22511.42 194.16 41463.06 88888.00 2023-11-13 01:42:32.000 317 22511.39 194.13 41463.04 88888.00 2023-11-13 01:42:33.000 317 22511.37 194.15 41462.98 88888.00 2023-11-13 01:42:34.000 317 22511.40 194.24 41462.98 88888.00 2023-11-13 01:42:35.000 317 22511.41 194.32 41462.99 47561.76 2023-11-13 01:42:36.000 317 22511.36 194.34 41462.97 88888.00 2023-11-13 01:42:37.000 317 22511.31 194.33 41463.03 88888.00 2023-11-13 01:42:38.000 317 22511.31 194.36 41463.12 88888.00 2023-11-13 01:42:39.000 317 22511.31 194.38 41463.12 88888.00 2023-11-13 01:42:40.000 317 22511.37 194.41 41463.08 47561.76 2023-11-13 01:42:41.000 317 22511.50 194.50 41463.06 88888.00 2023-11-13 01:42:42.000 317 22511.58 194.59 41463.09 88888.00 2023-11-13 01:42:43.000 317 22511.53 194.59 41463.14 88888.00 2023-11-13 01:42:44.000 317 22511.45 194.55 41463.10 88888.00 2023-11-13 01:42:45.000 317 22511.41 194.55 41462.98 47561.75 2023-11-13 01:42:46.000 317 22511.37 194.56 41462.93 88888.00 2023-11-13 01:42:47.000 317 22511.31 194.59 41463.00 88888.00 2023-11-13 01:42:48.000 317 22511.25 194.64 41463.06 88888.00 2023-11-13 01:42:49.000 317 22511.25 194.67 41463.04 88888.00 2023-11-13 01:42:50.000 317 22511.27 194.72 41463.00 47561.73 2023-11-13 01:42:51.000 317 22511.28 194.78 41462.98 88888.00 2023-11-13 01:42:52.000 317 22511.25 194.80 41462.97 88888.00 2023-11-13 01:42:53.000 317 22511.25 194.83 41462.99 88888.00 2023-11-13 01:42:54.000 317 22511.30 194.90 41463.01 88888.00 2023-11-13 01:42:55.000 317 22511.34 194.94 41463.04 47561.66 2023-11-13 01:42:56.000 317 22511.39 194.94 41463.10 88888.00 2023-11-13 01:42:57.000 317 22511.40 194.92 41463.14 88888.00 2023-11-13 01:42:58.000 317 22511.31 194.93 41463.09 88888.00 2023-11-13 01:42:59.000 317 22511.18 195.01 41463.00 88888.00 2023-11-13 01:43:00.000 317 22511.12 195.11 41462.95 47561.66 2023-11-13 01:43:01.000 317 22511.14 195.14 41462.94 88888.00 2023-11-13 01:43:02.000 317 22511.17 195.12 41462.93 88888.00 2023-11-13 01:43:03.000 317 22511.18 195.13 41462.96 88888.00 2023-11-13 01:43:04.000 317 22511.16 195.21 41463.02 88888.00 2023-11-13 01:43:05.000 317 22511.13 195.28 41463.04 47561.64 2023-11-13 01:43:06.000 317 22511.14 195.28 41463.00 88888.00 2023-11-13 01:43:07.000 317 22511.17 195.26 41462.91 88888.00 2023-11-13 01:43:08.000 317 22511.14 195.32 41462.83 88888.00 2023-11-13 01:43:09.000 317 22511.11 195.43 41462.84 88888.00 2023-11-13 01:43:10.000 317 22511.13 195.50 41462.89 47561.66 2023-11-13 01:43:11.000 317 22511.16 195.47 41462.94 88888.00 2023-11-13 01:43:12.000 317 22511.16 195.41 41462.98 88888.00 2023-11-13 01:43:13.000 317 22511.14 195.40 41462.98 88888.00 2023-11-13 01:43:14.000 317 22511.13 195.44 41462.94 88888.00 2023-11-13 01:43:15.000 317 22511.12 195.51 41462.94 47561.63 2023-11-13 01:43:16.000 317 22511.07 195.51 41462.93 88888.00 2023-11-13 01:43:17.000 317 22511.03 195.42 41462.89 88888.00 2023-11-13 01:43:18.000 317 22511.00 195.36 41462.85 88888.00 2023-11-13 01:43:19.000 317 22510.98 195.42 41462.81 88888.00 2023-11-13 01:43:20.000 317 22510.98 195.53 41462.84 47561.55 2023-11-13 01:43:21.000 317 22510.97 195.56 41462.94 88888.00 2023-11-13 01:43:22.000 317 22510.92 195.53 41463.00 88888.00 2023-11-13 01:43:23.000 317 22510.84 195.51 41463.01 88888.00 2023-11-13 01:43:24.000 317 22510.78 195.54 41463.03 88888.00 2023-11-13 01:43:25.000 317 22510.75 195.57 41463.00 47561.52 2023-11-13 01:43:26.000 317 22510.75 195.56 41462.96 88888.00 2023-11-13 01:43:27.000 317 22510.77 195.56 41462.98 88888.00 2023-11-13 01:43:28.000 317 22510.80 195.58 41463.00 88888.00 2023-11-13 01:43:29.000 317 22510.86 195.65 41462.98 88888.00 2023-11-13 01:43:30.000 317 22510.96 195.75 41462.95 47561.50 2023-11-13 01:43:31.000 317 22510.98 195.75 41462.90 88888.00 2023-11-13 01:43:32.000 317 22510.87 195.68 41462.91 88888.00 2023-11-13 01:43:33.000 317 22510.73 195.67 41462.96 88888.00 2023-11-13 01:43:34.000 317 22510.66 195.69 41462.98 88888.00 2023-11-13 01:43:35.000 317 22510.67 195.70 41462.95 47561.48 2023-11-13 01:43:36.000 317 22510.74 195.72 41462.94 88888.00 2023-11-13 01:43:37.000 317 22510.76 195.79 41462.99 88888.00 2023-11-13 01:43:38.000 317 22510.72 195.88 41463.01 88888.00 2023-11-13 01:43:39.000 317 22510.70 195.92 41462.95 88888.00 2023-11-13 01:43:40.000 317 22510.74 195.92 41462.91 47561.53 2023-11-13 01:43:41.000 317 22510.79 195.93 41462.98 88888.00 2023-11-13 01:43:42.000 317 22510.82 195.94 41463.04 88888.00 2023-11-13 01:43:43.000 317 22510.85 195.92 41462.99 88888.00 2023-11-13 01:43:44.000 317 22510.87 195.93 41462.88 88888.00 2023-11-13 01:43:45.000 317 22510.86 195.96 41462.79 47561.48 2023-11-13 01:43:46.000 317 22510.81 195.95 41462.73 88888.00 2023-11-13 01:43:47.000 317 22510.75 195.93 41462.71 88888.00 2023-11-13 01:43:48.000 317 22510.72 195.96 41462.73 88888.00 2023-11-13 01:43:49.000 317 22510.73 196.01 41462.76 88888.00 2023-11-13 01:43:50.000 317 22510.78 196.03 41462.81 47561.47 2023-11-13 01:43:51.000 317 22510.79 196.05 41462.85 88888.00 2023-11-13 01:43:52.000 317 22510.75 196.08 41462.86 88888.00 2023-11-13 01:43:53.000 317 22510.72 196.10 41462.86 88888.00 2023-11-13 01:43:54.000 317 22510.75 196.11 41462.81 88888.00 2023-11-13 01:43:55.000 317 22510.81 196.10 41462.77 47561.43 2023-11-13 01:43:56.000 317 22510.86 196.09 41462.76 88888.00 2023-11-13 01:43:57.000 317 22510.84 196.09 41462.77 88888.00 2023-11-13 01:43:58.000 317 22510.78 196.13 41462.75 88888.00 2023-11-13 01:43:59.000 317 22510.76 196.18 41462.73 88888.00 2023-11-13 01:44:00.000 317 22510.75 196.21 41462.71 47561.44 2023-11-13 01:44:01.000 317 22510.71 196.19 41462.71 88888.00 2023-11-13 01:44:02.000 317 22510.68 196.15 41462.76 88888.00 2023-11-13 01:44:03.000 317 22510.65 196.15 41462.82 88888.00 2023-11-13 01:44:04.000 317 22510.61 196.18 41462.86 88888.00 2023-11-13 01:44:05.000 317 22510.60 196.16 41462.89 47561.37 2023-11-13 01:44:06.000 317 22510.61 196.13 41462.91 88888.00 2023-11-13 01:44:07.000 317 22510.60 196.13 41462.89 88888.00 2023-11-13 01:44:08.000 317 22510.56 196.17 41462.91 88888.00 2023-11-13 01:44:09.000 317 22510.49 196.20 41462.96 88888.00 2023-11-13 01:44:10.000 317 22510.38 196.20 41462.93 47561.28 2023-11-13 01:44:11.000 317 22510.30 196.20 41462.85 88888.00 2023-11-13 01:44:12.000 317 22510.25 196.21 41462.77 88888.00 2023-11-13 01:44:13.000 317 22510.23 196.17 41462.72 88888.00 2023-11-13 01:44:14.000 317 22510.21 196.07 41462.70 88888.00 2023-11-13 01:44:15.000 317 22510.13 196.01 41462.70 47561.23 2023-11-13 01:44:16.000 317 22510.06 196.03 41462.78 88888.00 2023-11-13 01:44:17.000 317 22510.06 196.08 41462.83 88888.00 2023-11-13 01:44:18.000 317 22510.05 196.10 41462.75 88888.00 2023-11-13 01:44:19.000 317 22510.00 196.10 41462.68 88888.00 2023-11-13 01:44:20.000 317 22509.96 196.08 41462.70 47561.17 2023-11-13 01:44:21.000 317 22509.94 196.04 41462.77 88888.00 2023-11-13 01:44:22.000 317 22509.96 195.99 41462.82 88888.00 2023-11-13 01:44:23.000 317 22509.97 195.94 41462.87 88888.00 2023-11-13 01:44:24.000 317 22509.95 195.92 41462.95 88888.00 2023-11-13 01:44:25.000 317 22509.93 195.91 41463.00 47561.15 2023-11-13 01:44:26.000 317 22509.90 195.89 41462.98 88888.00 2023-11-13 01:44:27.000 317 22509.82 195.86 41462.89 88888.00 2023-11-13 01:44:28.000 317 22509.75 195.82 41462.84 88888.00 2023-11-13 01:44:29.000 317 22509.72 195.80 41462.89 88888.00 2023-11-13 01:44:30.000 317 22509.69 195.86 41462.98 47561.03 2023-11-13 01:44:31.000 317 22509.66 195.91 41463.03 88888.00 2023-11-13 01:44:32.000 317 22509.65 195.86 41463.02 88888.00 2023-11-13 01:44:33.000 317 22509.65 195.79 41462.96 88888.00 2023-11-13 01:44:34.000 317 22509.62 195.79 41462.89 88888.00 2023-11-13 01:44:35.000 317 22509.58 195.83 41462.86 47561.01 2023-11-13 01:44:36.000 317 22509.56 195.86 41462.85 88888.00 2023-11-13 01:44:37.000 317 22509.52 195.84 41462.84 88888.00 2023-11-13 01:44:38.000 317 22509.48 195.80 41462.82 88888.00 2023-11-13 01:44:39.000 317 22509.51 195.76 41462.87 88888.00 2023-11-13 01:44:40.000 317 22509.58 195.75 41462.98 47560.94 2023-11-13 01:44:41.000 317 22509.60 195.74 41463.03 88888.00 2023-11-13 01:44:42.000 317 22509.54 195.71 41462.99 88888.00 2023-11-13 01:44:43.000 317 22509.50 195.72 41462.92 88888.00 2023-11-13 01:44:44.000 317 22509.50 195.74 41462.90 88888.00 2023-11-13 01:44:45.000 317 22509.47 195.71 41462.93 47560.87 2023-11-13 01:44:46.000 317 22509.40 195.66 41462.94 88888.00 2023-11-13 01:44:47.000 317 22509.34 195.66 41462.91 88888.00 2023-11-13 01:44:48.000 317 22509.32 195.69 41462.87 88888.00 2023-11-13 01:44:49.000 317 22509.35 195.71 41462.86 88888.00 2023-11-13 01:44:50.000 317 22509.36 195.74 41462.88 47560.84 2023-11-13 01:44:51.000 317 22509.32 195.76 41462.92 88888.00 2023-11-13 01:44:52.000 317 22509.25 195.73 41462.95 88888.00 2023-11-13 01:44:53.000 317 22509.18 195.67 41462.93 88888.00 2023-11-13 01:44:54.000 317 22509.15 195.66 41462.89 88888.00 2023-11-13 01:44:55.000 317 22509.22 195.69 41462.93 47560.77 2023-11-13 01:44:56.000 317 22509.24 195.69 41462.96 88888.00 2023-11-13 01:44:57.000 317 22509.19 195.69 41462.94 88888.00 2023-11-13 01:44:58.000 317 22509.13 195.69 41462.88 88888.00 2023-11-13 01:44:59.000 317 22509.08 195.67 41462.86 88888.00 2023-11-13 01:45:00.000 317 22509.03 195.65 41462.89 47560.66 2023-11-13 01:45:01.000 317 22509.00 195.63 41462.92 88888.00 2023-11-13 01:45:02.000 317 22508.98 195.57 41462.91 88888.00 2023-11-13 01:45:03.000 317 22508.93 195.55 41462.86 88888.00 2023-11-13 01:45:04.000 317 22508.89 195.58 41462.78 88888.00 2023-11-13 01:45:05.000 317 22508.85 195.58 41462.71 47560.62 2023-11-13 01:45:06.000 317 22508.84 195.54 41462.71 88888.00 2023-11-13 01:45:07.000 317 22508.84 195.53 41462.75 88888.00 2023-11-13 01:45:08.000 317 22508.81 195.50 41462.74 88888.00 2023-11-13 01:45:09.000 317 22508.75 195.47 41462.73 88888.00 2023-11-13 01:45:10.000 317 22508.73 195.47 41462.76 47560.56 2023-11-13 01:45:11.000 317 22508.72 195.46 41462.76 88888.00 2023-11-13 01:45:12.000 317 22508.66 195.41 41462.76 88888.00 2023-11-13 01:45:13.000 317 22508.61 195.35 41462.81 88888.00 2023-11-13 01:45:14.000 317 22508.58 195.32 41462.88 88888.00 2023-11-13 01:45:15.000 317 22508.52 195.32 41462.89 47560.47 2023-11-13 01:45:16.000 317 22508.45 195.30 41462.84 88888.00 2023-11-13 01:45:17.000 317 22508.41 195.24 41462.80 88888.00 2023-11-13 01:45:18.000 317 22508.36 195.19 41462.80 88888.00 2023-11-13 01:45:19.000 317 22508.33 195.19 41462.85 88888.00 2023-11-13 01:45:20.000 317 22508.34 195.20 41462.91 47560.35 2023-11-13 01:45:21.000 317 22508.35 195.18 41462.92 88888.00 2023-11-13 01:45:22.000 317 22508.31 195.12 41462.89 88888.00 2023-11-13 01:45:23.000 317 22508.23 195.07 41462.87 88888.00 2023-11-13 01:45:24.000 317 22508.18 195.07 41462.80 88888.00 2023-11-13 01:45:25.000 317 22508.16 195.09 41462.74 47560.25 2023-11-13 01:45:26.000 317 22508.12 195.07 41462.79 88888.00 2023-11-13 01:45:27.000 317 22508.04 195.05 41462.82 88888.00 2023-11-13 01:45:28.000 317 22507.97 195.07 41462.79 88888.00 2023-11-13 01:45:29.000 317 22507.93 195.06 41462.80 88888.00 2023-11-13 01:45:30.000 317 22507.88 195.03 41462.84 47560.09 2023-11-13 01:45:31.000 317 22507.81 195.04 41462.86 88888.00 2023-11-13 01:45:32.000 317 22507.74 195.05 41462.81 88888.00 2023-11-13 01:45:33.000 317 22507.66 195.01 41462.74 88888.00 2023-11-13 01:45:34.000 317 22507.59 195.00 41462.77 88888.00 2023-11-13 01:45:35.000 317 22507.53 195.02 41462.83 47559.94 2023-11-13 01:45:36.000 317 22507.44 194.98 41462.84 88888.00 2023-11-13 01:45:37.000 317 22507.34 194.86 41462.78 88888.00 2023-11-13 01:45:38.000 317 22507.26 194.79 41462.69 88888.00 2023-11-13 01:45:39.000 317 22507.24 194.84 41462.63 88888.00 2023-11-13 01:45:40.000 317 22507.22 194.92 41462.60 47559.77 2023-11-13 01:45:41.000 317 22507.21 194.93 41462.62 88888.00 2023-11-13 01:45:42.000 317 22507.19 194.94 41462.76 88888.00 2023-11-13 01:45:43.000 317 22507.15 194.96 41462.88 88888.00 2023-11-13 01:45:44.000 317 22507.08 194.96 41462.87 88888.00 2023-11-13 01:45:45.000 317 22506.99 194.98 41462.88 47559.64 2023-11-13 01:45:46.000 317 22506.91 195.03 41462.93 88888.00 2023-11-13 01:45:47.000 317 22506.87 195.05 41462.96 88888.00 2023-11-13 01:45:48.000 317 22506.83 195.08 41462.95 88888.00 2023-11-13 01:45:49.000 317 22506.78 195.09 41462.93 88888.00 2023-11-13 01:45:50.000 317 22506.74 195.05 41462.91 47559.49 2023-11-13 01:45:51.000 317 22506.72 195.04 41462.94 88888.00 2023-11-13 01:45:52.000 317 22506.67 195.06 41462.90 88888.00 2023-11-13 01:45:53.000 317 22506.59 195.09 41462.84 88888.00 2023-11-13 01:45:54.000 317 22506.51 195.10 41462.79 88888.00 2023-11-13 01:45:55.000 317 22506.44 195.09 41462.73 47559.28 2023-11-13 01:45:56.000 317 22506.39 195.07 41462.73 88888.00 2023-11-13 01:45:57.000 317 22506.34 195.08 41462.80 88888.00 2023-11-13 01:45:58.000 317 22506.25 195.10 41462.84 88888.00 2023-11-13 01:45:59.000 317 22506.16 195.10 41462.86 88888.00 2023-11-13 01:46:00.000 317 22506.10 195.10 41462.85 47559.11 2023-11-13 01:46:01.000 317 22506.04 195.11 41462.86 88888.00 2023-11-13 01:46:02.000 317 22505.98 195.16 41462.88 88888.00 2023-11-13 01:46:03.000 317 22505.93 195.25 41462.85 88888.00 2023-11-13 01:46:04.000 317 22505.87 195.29 41462.76 88888.00 2023-11-13 01:46:05.000 317 22505.80 195.26 41462.69 47558.97 2023-11-13 01:46:06.000 317 22505.71 195.24 41462.67 88888.00 2023-11-13 01:46:07.000 317 22505.65 195.27 41462.65 88888.00 2023-11-13 01:46:08.000 317 22505.59 195.33 41462.65 88888.00 2023-11-13 01:46:09.000 317 22505.52 195.41 41462.67 88888.00 2023-11-13 01:46:10.000 317 22505.49 195.47 41462.64 47558.84 2023-11-13 01:46:11.000 317 22505.50 195.51 41462.59 88888.00 2023-11-13 01:46:12.000 317 22505.48 195.56 41462.59 88888.00 2023-11-13 01:46:13.000 317 22505.46 195.61 41462.61 88888.00 2023-11-13 01:46:14.000 317 22505.44 195.68 41462.59 88888.00 2023-11-13 01:46:15.000 317 22505.41 195.75 41462.53 47558.71 2023-11-13 01:46:16.000 317 22505.37 195.81 41462.46 88888.00 2023-11-13 01:46:17.000 317 22505.34 195.83 41462.47 88888.00 2023-11-13 01:46:18.000 317 22505.37 195.81 41462.55 88888.00 2023-11-13 01:46:19.000 317 22505.38 195.80 41462.57 88888.00 2023-11-13 01:46:20.000 317 22505.34 195.80 41462.51 47558.62 2023-11-13 01:46:21.000 317 22505.28 195.83 41462.45 88888.00 2023-11-13 01:46:22.000 317 22505.22 195.87 41462.45 88888.00 2023-11-13 01:46:23.000 317 22505.15 195.91 41462.48 88888.00 2023-11-13 01:46:24.000 317 22505.11 195.94 41462.51 88888.00 2023-11-13 01:46:25.000 317 22505.06 195.94 41462.46 47558.49 2023-11-13 01:46:26.000 317 22504.98 195.90 41462.39 88888.00 2023-11-13 01:46:27.000 317 22504.94 195.84 41462.43 88888.00 2023-11-13 01:46:28.000 317 22504.94 195.77 41462.53 88888.00 2023-11-13 01:46:29.000 317 22504.94 195.74 41462.54 88888.00 2023-11-13 01:46:30.000 317 22504.88 195.72 41462.46 47558.38 2023-11-13 01:46:31.000 317 22504.82 195.70 41462.41 88888.00 2023-11-13 01:46:32.000 317 22504.79 195.70 41462.46 88888.00 2023-11-13 01:46:33.000 317 22504.75 195.68 41462.54 88888.00 2023-11-13 01:46:34.000 317 22504.69 195.66 41462.51 88888.00 2023-11-13 01:46:35.000 317 22504.65 195.70 41462.49 47558.22 2023-11-13 01:46:36.000 317 22504.60 195.75 41462.51 88888.00 2023-11-13 01:46:37.000 317 22504.53 195.76 41462.50 88888.00 2023-11-13 01:46:38.000 317 22504.47 195.77 41462.44 88888.00 2023-11-13 01:46:39.000 317 22504.43 195.79 41462.43 88888.00 2023-11-13 01:46:40.000 317 22504.41 195.79 41462.46 47558.16 2023-11-13 01:46:41.000 317 22504.38 195.79 41462.48 88888.00 2023-11-13 01:46:42.000 317 22504.35 195.78 41462.48 88888.00 2023-11-13 01:46:43.000 317 22504.34 195.76 41462.49 88888.00 2023-11-13 01:46:44.000 317 22504.32 195.75 41462.47 88888.00 2023-11-13 01:46:45.000 317 22504.26 195.76 41462.41 47558.04 2023-11-13 01:46:46.000 317 22504.18 195.75 41462.35 88888.00 2023-11-13 01:46:47.000 317 22504.11 195.74 41462.31 88888.00 2023-11-13 01:46:48.000 317 22504.08 195.75 41462.34 88888.00 2023-11-13 01:46:49.000 317 22504.09 195.76 41462.39 88888.00 2023-11-13 01:46:50.000 317 22504.11 195.75 41462.43 47557.93 2023-11-13 01:46:51.000 317 22504.12 195.75 41462.50 88888.00 2023-11-13 01:46:52.000 317 22504.07 195.73 41462.54 88888.00 2023-11-13 01:46:53.000 317 22504.00 195.75 41462.51 88888.00 2023-11-13 01:46:54.000 317 22503.95 195.82 41462.54 88888.00 2023-11-13 01:46:55.000 317 22503.91 195.82 41462.57 47557.84 2023-11-13 01:46:56.000 317 22503.87 195.76 41462.56 88888.00 2023-11-13 01:46:57.000 317 22503.84 195.75 41462.59 88888.00 2023-11-13 01:46:58.000 317 22503.78 195.77 41462.59 88888.00 2023-11-13 01:46:59.000 317 22503.70 195.79 41462.51 88888.00 2023-11-13 01:47:00.000 317 22503.67 195.80 41462.41 47557.70 2023-11-13 01:47:01.000 317 22503.63 195.80 41462.36 88888.00 2023-11-13 01:47:02.000 317 22503.59 195.79 41462.34 88888.00 2023-11-13 01:47:03.000 317 22503.56 195.81 41462.34 88888.00 2023-11-13 01:47:04.000 317 22503.51 195.85 41462.31 88888.00 2023-11-13 01:47:05.000 317 22503.49 195.93 41462.26 47557.59 2023-11-13 01:47:06.000 317 22503.49 196.00 41462.22 88888.00 2023-11-13 01:47:07.000 317 22503.47 196.03 41462.24 88888.00 2023-11-13 01:47:08.000 317 22503.43 196.09 41462.28 88888.00 2023-11-13 01:47:09.000 317 22503.41 196.21 41462.23 88888.00 2023-11-13 01:47:10.000 317 22503.39 196.27 41462.17 47557.44 2023-11-13 01:47:11.000 317 22503.35 196.32 41462.20 88888.00 2023-11-13 01:47:12.000 317 22503.31 196.37 41462.22 88888.00 2023-11-13 01:47:13.000 317 22503.28 196.38 41462.17 88888.00 2023-11-13 01:47:14.000 317 22503.28 196.40 41462.12 88888.00 2023-11-13 01:47:15.000 317 22503.29 196.47 41462.12 47557.40 2023-11-13 01:47:16.000 317 22503.31 196.58 41462.17 88888.00 2023-11-13 01:47:17.000 317 22503.31 196.67 41462.18 88888.00 2023-11-13 01:47:18.000 317 22503.29 196.70 41462.11 88888.00 2023-11-13 01:47:19.000 317 22503.29 196.70 41462.11 88888.00 2023-11-13 01:47:20.000 317 22503.28 196.72 41462.16 47557.34 2023-11-13 01:47:21.000 317 22503.28 196.76 41462.21 88888.00 2023-11-13 01:47:22.000 317 22503.26 196.81 41462.30 88888.00 2023-11-13 01:47:23.000 317 22503.22 196.82 41462.36 88888.00 2023-11-13 01:47:24.000 317 22503.21 196.86 41462.40 88888.00 2023-11-13 01:47:25.000 317 22503.23 196.93 41462.43 47557.27 2023-11-13 01:47:26.000 317 22503.21 196.95 41462.36 88888.00 2023-11-13 01:47:27.000 317 22503.18 196.92 41462.24 88888.00 2023-11-13 01:47:28.000 317 22503.15 196.92 41462.16 88888.00 2023-11-13 01:47:29.000 317 22503.09 196.96 41462.15 88888.00 2023-11-13 01:47:30.000 317 22503.03 197.01 41462.20 47557.19 2023-11-13 01:47:31.000 317 22503.01 197.04 41462.26 88888.00 2023-11-13 01:47:32.000 317 22503.02 197.10 41462.31 88888.00 2023-11-13 01:47:33.000 317 22503.05 197.20 41462.36 88888.00 2023-11-13 01:47:34.000 317 22503.06 197.23 41462.34 88888.00 2023-11-13 01:47:35.000 317 22503.06 197.20 41462.29 47557.18 2023-11-13 01:47:36.000 317 22503.06 197.19 41462.27 88888.00 2023-11-13 01:47:37.000 317 22503.03 197.18 41462.27 88888.00 2023-11-13 01:47:38.000 317 22503.00 197.18 41462.32 88888.00 2023-11-13 01:47:39.000 317 22502.95 197.18 41462.34 88888.00 2023-11-13 01:47:40.000 317 22502.88 197.16 41462.31 47557.10 2023-11-13 01:47:41.000 317 22502.84 197.13 41462.31 88888.00 2023-11-13 01:47:42.000 317 22502.81 197.10 41462.33 88888.00 2023-11-13 01:47:43.000 317 22502.79 197.09 41462.32 88888.00 2023-11-13 01:47:44.000 317 22502.80 197.11 41462.33 88888.00 2023-11-13 01:47:45.000 317 22502.82 197.14 41462.36 47557.04 2023-11-13 01:47:46.000 317 22502.82 197.13 41462.36 88888.00 2023-11-13 01:47:47.000 317 22502.83 197.13 41462.39 88888.00 2023-11-13 01:47:48.000 317 22502.82 197.15 41462.40 88888.00 2023-11-13 01:47:49.000 317 22502.81 197.18 41462.34 88888.00 2023-11-13 01:47:50.000 317 22502.83 197.23 41462.37 47557.05 2023-11-13 01:47:51.000 317 22502.83 197.24 41462.44 88888.00 2023-11-13 01:47:52.000 317 22502.79 197.18 41462.41 88888.00 2023-11-13 01:47:53.000 317 22502.77 197.12 41462.31 88888.00 2023-11-13 01:47:54.000 317 22502.81 197.15 41462.27 88888.00 2023-11-13 01:47:55.000 317 22502.87 197.23 41462.27 47557.00 2023-11-13 01:47:56.000 317 22502.89 197.28 41462.28 88888.00 2023-11-13 01:47:57.000 317 22502.86 197.28 41462.33 88888.00 2023-11-13 01:47:58.000 317 22502.78 197.31 41462.37 88888.00 2023-11-13 01:47:59.000 317 22502.69 197.32 41462.34 88888.00 2023-11-13 01:48:00.000 317 22502.66 197.33 41462.30 47556.98 2023-11-13 01:48:01.000 317 22502.70 197.34 41462.28 88888.00 2023-11-13 01:48:02.000 317 22502.69 197.34 41462.26 88888.00 2023-11-13 01:48:03.000 317 22502.65 197.35 41462.23 88888.00 2023-11-13 01:48:04.000 317 22502.65 197.35 41462.23 88888.00 2023-11-13 01:48:05.000 317 22502.62 197.34 41462.22 47556.90 2023-11-13 01:48:06.000 317 22502.53 197.34 41462.21 88888.00 2023-11-13 01:48:07.000 317 22502.46 197.34 41462.21 88888.00 2023-11-13 01:48:08.000 317 22502.42 197.32 41462.12 88888.00 2023-11-13 01:48:09.000 317 22502.41 197.40 41462.02 88888.00 2023-11-13 01:48:10.000 317 22502.39 197.52 41462.00 47556.80 2023-11-13 01:48:11.000 317 22502.34 197.54 41462.01 88888.00 2023-11-13 01:48:12.000 317 22502.31 197.53 41462.00 88888.00 2023-11-13 01:48:13.000 317 22502.25 197.53 41461.95 88888.00 2023-11-13 01:48:14.000 317 22502.19 197.57 41461.93 88888.00 2023-11-13 01:48:15.000 317 22502.18 197.65 41461.99 47556.67 2023-11-13 01:48:16.000 317 22502.17 197.75 41462.04 88888.00 2023-11-13 01:48:17.000 317 22502.14 197.84 41462.04 88888.00 2023-11-13 01:48:18.000 317 22502.11 197.88 41462.02 88888.00 2023-11-13 01:48:19.000 317 22502.10 197.89 41462.00 88888.00 2023-11-13 01:48:20.000 317 22502.15 197.92 41462.05 47556.63 2023-11-13 01:48:21.000 317 22502.19 197.96 41462.11 88888.00 2023-11-13 01:48:22.000 317 22502.17 197.98 41462.12 88888.00 2023-11-13 01:48:23.000 317 22502.12 198.02 41462.06 88888.00 2023-11-13 01:48:24.000 317 22502.10 198.16 41462.00 88888.00 2023-11-13 01:48:25.000 317 22502.13 198.35 41462.03 47556.59 2023-11-13 01:48:26.000 317 22502.17 198.48 41462.13 88888.00 2023-11-13 01:48:27.000 317 22502.15 198.52 41462.20 88888.00 2023-11-13 01:48:28.000 317 22502.13 198.51 41462.18 88888.00 2023-11-13 01:48:29.000 317 22502.13 198.52 41462.15 88888.00 2023-11-13 01:48:30.000 317 22502.13 198.59 41462.17 47556.58 2023-11-13 01:48:31.000 317 22502.10 198.68 41462.17 88888.00 2023-11-13 01:48:32.000 317 22502.06 198.71 41462.13 88888.00 2023-11-13 01:48:33.000 317 22502.02 198.72 41462.10 88888.00 2023-11-13 01:48:34.000 317 22502.02 198.75 41462.06 88888.00 2023-11-13 01:48:35.000 317 22501.97 198.78 41462.03 47556.53 2023-11-13 01:48:36.000 317 22501.88 198.75 41462.01 88888.00 2023-11-13 01:48:37.000 317 22501.82 198.71 41461.99 88888.00 2023-11-13 01:48:38.000 317 22501.79 198.69 41461.97 88888.00 2023-11-13 01:48:39.000 317 22501.77 198.67 41462.01 88888.00 2023-11-13 01:48:40.000 317 22501.78 198.67 41462.08 47556.44 2023-11-13 01:48:41.000 317 22501.81 198.73 41462.11 88888.00 2023-11-13 01:48:42.000 317 22501.78 198.77 41462.09 88888.00 2023-11-13 01:48:43.000 317 22501.69 198.74 41462.10 88888.00 2023-11-13 01:48:44.000 317 22501.66 198.73 41462.15 88888.00 2023-11-13 01:48:45.000 317 22501.68 198.75 41462.16 47556.40 2023-11-13 01:48:46.000 317 22501.69 198.75 41462.13 88888.00 2023-11-13 01:48:47.000 317 22501.72 198.77 41462.14 88888.00 2023-11-13 01:48:48.000 317 22501.73 198.80 41462.18 88888.00 2023-11-13 01:48:49.000 317 22501.70 198.82 41462.20 88888.00 2023-11-13 01:48:50.000 317 22501.65 198.89 41462.27 47556.39 2023-11-13 01:48:51.000 317 22501.61 198.95 41462.35 88888.00 2023-11-13 01:48:52.000 317 22501.63 198.92 41462.34 88888.00 2023-11-13 01:48:53.000 317 22501.68 198.88 41462.27 88888.00 2023-11-13 01:48:54.000 317 22501.67 198.86 41462.17 88888.00 2023-11-13 01:48:55.000 317 22501.64 198.90 41462.16 47556.34 2023-11-13 01:48:56.000 317 22501.63 198.98 41462.19 88888.00 2023-11-13 01:48:57.000 317 22501.62 199.01 41462.18 88888.00 2023-11-13 01:48:58.000 317 22501.59 199.01 41462.15 88888.00 2023-11-13 01:48:59.000 317 22501.56 199.05 41462.17 88888.00 2023-11-13 01:49:00.000 317 22501.54 199.10 41462.21 47556.27 2023-11-13 01:49:01.000 317 22501.53 199.11 41462.21 88888.00 2023-11-13 01:49:02.000 317 22501.52 199.10 41462.14 88888.00 2023-11-13 01:49:03.000 317 22501.47 199.08 41462.06 88888.00 2023-11-13 01:49:04.000 317 22501.41 199.10 41462.09 88888.00 2023-11-13 01:49:05.000 317 22501.39 199.12 41462.15 47556.20 2023-11-13 01:49:06.000 317 22501.38 199.08 41462.11 88888.00 2023-11-13 01:49:07.000 317 22501.36 199.05 41462.02 88888.00 2023-11-13 01:49:08.000 317 22501.34 199.10 41462.00 88888.00 2023-11-13 01:49:09.000 317 22501.31 199.18 41462.03 88888.00 2023-11-13 01:49:10.000 317 22501.28 199.25 41462.06 47556.16 2023-11-13 01:49:11.000 317 22501.28 199.29 41462.06 88888.00 2023-11-13 01:49:12.000 317 22501.25 199.31 41462.07 88888.00 2023-11-13 01:49:13.000 317 22501.18 199.34 41462.09 88888.00 2023-11-13 01:49:14.000 317 22501.14 199.39 41462.09 88888.00 2023-11-13 01:49:15.000 317 22501.18 199.46 41462.12 47556.12 2023-11-13 01:49:16.000 317 22501.20 199.48 41462.13 88888.00 2023-11-13 01:49:17.000 317 22501.21 199.45 41462.12 88888.00 2023-11-13 01:49:18.000 317 22501.24 199.43 41462.15 88888.00 2023-11-13 01:49:19.000 317 22501.24 199.43 41462.16 88888.00 2023-11-13 01:49:20.000 317 22501.21 199.44 41462.14 47556.08 2023-11-13 01:49:21.000 317 22501.20 199.50 41462.13 88888.00 2023-11-13 01:49:22.000 317 22501.19 199.58 41462.11 88888.00 2023-11-13 01:49:23.000 317 22501.19 199.64 41462.11 88888.00 2023-11-13 01:49:24.000 317 22501.20 199.69 41462.18 88888.00 2023-11-13 01:49:25.000 317 22501.17 199.72 41462.19 47556.04 2023-11-13 01:49:26.000 317 22501.11 199.76 41462.11 88888.00 2023-11-13 01:49:27.000 317 22501.07 199.79 41462.04 88888.00 2023-11-13 01:49:28.000 317 22501.02 199.79 41462.05 88888.00 2023-11-13 01:49:29.000 317 22500.99 199.78 41462.09 88888.00 2023-11-13 01:49:30.000 317 22500.98 199.77 41462.11 47556.02 2023-11-13 01:49:31.000 317 22500.98 199.81 41462.14 88888.00 2023-11-13 01:49:32.000 317 22500.99 199.86 41462.15 88888.00 2023-11-13 01:49:33.000 317 22501.00 199.85 41462.09 88888.00 2023-11-13 01:49:34.000 317 22501.00 199.85 41462.02 88888.00 2023-11-13 01:49:35.000 317 22501.02 199.89 41462.00 47555.99 2023-11-13 01:49:36.000 317 22501.01 199.87 41461.98 88888.00 2023-11-13 01:49:37.000 317 22500.96 199.85 41461.97 88888.00 2023-11-13 01:49:38.000 317 22500.90 199.86 41461.97 88888.00 2023-11-13 01:49:39.000 317 22500.90 199.87 41461.97 88888.00 2023-11-13 01:49:40.000 317 22500.93 199.90 41461.96 47555.94 2023-11-13 01:49:41.000 317 22500.92 199.93 41461.91 88888.00 2023-11-13 01:49:42.000 317 22500.89 199.95 41461.89 88888.00 2023-11-13 01:49:43.000 317 22500.88 199.97 41462.00 88888.00 2023-11-13 01:49:44.000 317 22500.86 199.96 41462.07 88888.00 2023-11-13 01:49:45.000 317 22500.84 199.91 41462.09 47555.92 2023-11-13 01:49:46.000 317 22500.83 199.88 41462.11 88888.00 2023-11-13 01:49:47.000 317 22500.82 199.90 41462.11 88888.00 2023-11-13 01:49:48.000 317 22500.82 199.96 41462.12 88888.00 2023-11-13 01:49:49.000 317 22500.82 200.03 41462.13 88888.00 2023-11-13 01:49:50.000 317 22500.79 200.06 41462.13 47555.89 2023-11-13 01:49:51.000 317 22500.78 200.06 41462.12 88888.00 2023-11-13 01:49:52.000 317 22500.81 200.04 41462.07 88888.00 2023-11-13 01:49:53.000 317 22500.82 200.04 41462.03 88888.00 2023-11-13 01:49:54.000 317 22500.82 200.06 41462.05 88888.00 2023-11-13 01:49:55.000 317 22500.82 200.04 41462.07 47555.88 2023-11-13 01:49:56.000 317 22500.82 200.05 41462.08 88888.00 2023-11-13 01:49:57.000 317 22500.83 200.15 41462.10 88888.00 2023-11-13 01:49:58.000 317 22500.82 200.23 41462.12 88888.00 2023-11-13 01:49:59.000 317 22500.81 200.29 41462.15 88888.00 2023-11-13 01:50:00.000 317 22500.81 200.34 41462.15 47555.82 2023-11-13 01:50:01.000 317 22500.77 200.34 41462.11 88888.00 2023-11-13 01:50:02.000 317 22500.74 200.32 41462.13 88888.00 2023-11-13 01:50:03.000 317 22500.76 200.32 41462.22 88888.00 2023-11-13 01:50:04.000 317 22500.78 200.33 41462.25 88888.00 2023-11-13 01:50:05.000 317 22500.75 200.32 41462.21 47555.80 2023-11-13 01:50:06.000 317 22500.68 200.30 41462.18 88888.00 2023-11-13 01:50:07.000 317 22500.60 200.30 41462.12 88888.00 2023-11-13 01:50:08.000 317 22500.56 200.35 41462.04 88888.00 2023-11-13 01:50:09.000 317 22500.53 200.41 41462.00 88888.00 2023-11-13 01:50:10.000 317 22500.52 200.43 41462.04 47555.79 2023-11-13 01:50:11.000 317 22500.47 200.37 41462.07 88888.00 2023-11-13 01:50:12.000 317 22500.41 200.28 41462.00 88888.00 2023-11-13 01:50:13.000 317 22500.39 200.29 41461.97 88888.00 2023-11-13 01:50:14.000 317 22500.44 200.41 41462.06 88888.00 2023-11-13 01:50:15.000 317 22500.48 200.51 41462.13 47555.76 2023-11-13 01:50:16.000 317 22500.46 200.54 41462.09 88888.00 2023-11-13 01:50:17.000 317 22500.44 200.49 41461.99 88888.00 2023-11-13 01:50:18.000 317 22500.40 200.42 41461.94 88888.00 2023-11-13 01:50:19.000 317 22500.33 200.41 41461.94 88888.00 2023-11-13 01:50:20.000 317 22500.34 200.46 41461.97 47555.70 2023-11-13 01:50:21.000 317 22500.43 200.53 41462.04 88888.00 2023-11-13 01:50:22.000 317 22500.47 200.58 41462.12 88888.00 2023-11-13 01:50:23.000 317 22500.41 200.63 41462.15 88888.00 2023-11-13 01:50:24.000 317 22500.35 200.67 41462.12 88888.00 2023-11-13 01:50:25.000 317 22500.38 200.69 41462.06 47555.64 2023-11-13 01:50:26.000 317 22500.35 200.65 41461.98 88888.00 2023-11-13 01:50:27.000 317 22500.24 200.63 41461.98 88888.00 2023-11-13 01:50:28.000 317 22500.19 200.70 41462.03 88888.00 2023-11-13 01:50:29.000 317 22500.21 200.78 41462.06 88888.00 2023-11-13 01:50:30.000 317 22500.22 200.79 41462.05 47555.58 2023-11-13 01:50:31.000 317 22500.18 200.79 41462.02 88888.00 2023-11-13 01:50:32.000 317 22500.09 200.79 41461.97 88888.00 2023-11-13 01:50:33.000 317 22500.05 200.78 41461.93 88888.00 2023-11-13 01:50:34.000 317 22500.05 200.79 41461.86 88888.00 2023-11-13 01:50:35.000 317 22500.02 200.81 41461.80 47555.54 2023-11-13 01:50:36.000 317 22500.00 200.82 41461.83 88888.00 2023-11-13 01:50:37.000 317 22500.04 200.84 41461.92 88888.00 2023-11-13 01:50:38.000 317 22500.08 200.87 41461.98 88888.00 2023-11-13 01:50:39.000 317 22500.06 200.91 41461.96 88888.00 2023-11-13 01:50:40.000 317 22500.03 200.94 41461.89 47555.49 2023-11-13 01:50:41.000 317 22500.02 200.95 41461.90 88888.00 2023-11-13 01:50:42.000 317 22499.97 200.94 41461.95 88888.00 2023-11-13 01:50:43.000 317 22499.87 200.96 41461.92 88888.00 2023-11-13 01:50:44.000 317 22499.78 201.02 41461.89 88888.00 2023-11-13 01:50:45.000 317 22499.74 201.06 41461.97 47555.39 2023-11-13 01:50:46.000 317 22499.72 201.07 41462.07 88888.00 2023-11-13 01:50:47.000 317 22499.67 201.13 41462.14 88888.00 2023-11-13 01:50:48.000 317 22499.64 201.17 41462.09 88888.00 2023-11-13 01:50:49.000 317 22499.60 201.16 41462.00 88888.00 2023-11-13 01:50:50.000 317 22499.55 201.17 41461.97 47555.29 2023-11-13 01:50:51.000 317 22499.49 201.17 41461.96 88888.00 2023-11-13 01:50:52.000 317 22499.42 201.16 41461.88 88888.00 2023-11-13 01:50:53.000 317 22499.39 201.18 41461.81 88888.00 2023-11-13 01:50:54.000 317 22499.40 201.23 41461.83 88888.00 2023-11-13 01:50:55.000 317 22499.42 201.28 41461.95 47555.25 2023-11-13 01:50:56.000 317 22499.42 201.28 41462.04 88888.00 2023-11-13 01:50:57.000 317 22499.36 201.23 41462.00 88888.00 2023-11-13 01:50:58.000 317 22499.31 201.20 41461.95 88888.00 2023-11-13 01:50:59.000 317 22499.30 201.21 41461.94 88888.00 2023-11-13 01:51:00.000 317 22499.29 201.22 41461.95 47555.19 2023-11-13 01:51:01.000 317 22499.27 201.24 41461.96 88888.00 2023-11-13 01:51:02.000 317 22499.22 201.28 41461.96 88888.00 2023-11-13 01:51:03.000 317 22499.16 201.32 41461.97 88888.00 2023-11-13 01:51:04.000 317 22499.11 201.40 41461.98 88888.00 2023-11-13 01:51:05.000 317 22499.07 201.48 41462.02 47555.04 2023-11-13 01:51:06.000 317 22499.04 201.49 41462.04 88888.00 2023-11-13 01:51:07.000 317 22499.02 201.46 41462.00 88888.00 2023-11-13 01:51:08.000 317 22498.96 201.45 41461.95 88888.00 2023-11-13 01:51:09.000 317 22498.87 201.47 41461.96 88888.00 2023-11-13 01:51:10.000 317 22498.80 201.48 41461.95 47554.99 2023-11-13 01:51:11.000 317 22498.78 201.44 41461.93 88888.00 2023-11-13 01:51:12.000 317 22498.80 201.43 41461.94 88888.00 2023-11-13 01:51:13.000 317 22498.84 201.47 41462.01 88888.00 2023-11-13 01:51:14.000 317 22498.86 201.53 41462.04 88888.00 2023-11-13 01:51:15.000 317 22498.84 201.56 41461.99 47554.96 2023-11-13 01:51:16.000 317 22498.79 201.56 41461.89 88888.00 2023-11-13 01:51:17.000 317 22498.73 201.56 41461.81 88888.00 2023-11-13 01:51:18.000 317 22498.66 201.57 41461.75 88888.00 2023-11-13 01:51:19.000 317 22498.60 201.62 41461.76 88888.00 2023-11-13 01:51:20.000 317 22498.57 201.73 41461.78 47554.84 2023-11-13 01:51:21.000 317 22498.57 201.83 41461.73 88888.00 2023-11-13 01:51:22.000 317 22498.56 201.87 41461.67 88888.00 2023-11-13 01:51:23.000 317 22498.51 201.89 41461.63 88888.00 2023-11-13 01:51:24.000 317 22498.48 201.94 41461.65 88888.00 2023-11-13 01:51:25.000 317 22498.49 201.99 41461.69 47554.77 2023-11-13 01:51:26.000 317 22498.48 202.01 41461.75 88888.00 2023-11-13 01:51:27.000 317 22498.46 202.05 41461.80 88888.00 2023-11-13 01:51:28.000 317 22498.46 202.10 41461.81 88888.00 2023-11-13 01:51:29.000 317 22498.47 202.11 41461.76 88888.00 2023-11-13 01:51:30.000 317 22498.50 202.11 41461.72 47554.74 2023-11-13 01:51:31.000 317 22498.57 202.18 41461.80 88888.00 2023-11-13 01:51:32.000 317 22498.59 202.25 41461.89 88888.00 2023-11-13 01:51:33.000 317 22498.52 202.28 41461.88 88888.00 2023-11-13 01:51:34.000 317 22498.48 202.28 41461.81 88888.00 2023-11-13 01:51:35.000 317 22498.50 202.30 41461.76 47554.74 2023-11-13 01:51:36.000 317 22498.54 202.37 41461.80 88888.00 2023-11-13 01:51:37.000 317 22498.56 202.47 41461.86 88888.00 2023-11-13 01:51:38.000 317 22498.54 202.49 41461.84 88888.00 2023-11-13 01:51:39.000 317 22498.50 202.52 41461.74 88888.00 2023-11-13 01:51:40.000 317 22498.48 202.61 41461.69 47554.66 2023-11-13 01:51:41.000 317 22498.44 202.64 41461.74 88888.00 2023-11-13 01:51:42.000 317 22498.38 202.61 41461.83 88888.00 2023-11-13 01:51:43.000 317 22498.31 202.63 41461.86 88888.00 2023-11-13 01:51:44.000 317 22498.30 202.70 41461.84 88888.00 2023-11-13 01:51:45.000 317 22498.34 202.77 41461.87 47554.60 2023-11-13 01:51:46.000 317 22498.38 202.82 41461.92 88888.00 2023-11-13 01:51:47.000 317 22498.35 202.85 41461.95 88888.00 2023-11-13 01:51:48.000 317 22498.32 202.85 41461.95 88888.00 2023-11-13 01:51:49.000 317 22498.29 202.83 41461.89 88888.00 2023-11-13 01:51:50.000 317 22498.26 202.83 41461.84 47554.58 2023-11-13 01:51:51.000 317 22498.19 202.87 41461.84 88888.00 2023-11-13 01:51:52.000 317 22498.17 202.94 41461.86 88888.00 2023-11-13 01:51:53.000 317 22498.21 202.97 41461.85 88888.00 2023-11-13 01:51:54.000 317 22498.24 202.98 41461.81 88888.00 2023-11-13 01:51:55.000 317 22498.22 202.97 41461.79 47554.52 2023-11-13 01:51:56.000 317 22498.19 202.98 41461.81 88888.00 2023-11-13 01:51:57.000 317 22498.15 203.02 41461.83 88888.00 2023-11-13 01:51:58.000 317 22498.08 203.08 41461.88 88888.00 2023-11-13 01:51:59.000 317 22498.00 203.13 41461.92 88888.00 2023-11-13 01:52:00.000 317 22497.92 203.16 41461.88 47554.44 2023-11-13 01:52:01.000 317 22497.85 203.18 41461.79 88888.00 2023-11-13 01:52:02.000 317 22497.82 203.21 41461.72 88888.00 2023-11-13 01:52:03.000 317 22497.82 203.24 41461.67 88888.00 2023-11-13 01:52:04.000 317 22497.86 203.26 41461.65 88888.00 2023-11-13 01:52:05.000 317 22497.90 203.26 41461.65 47554.44 2023-11-13 01:52:06.000 317 22497.90 203.26 41461.67 88888.00 2023-11-13 01:52:07.000 317 22497.90 203.31 41461.74 88888.00 2023-11-13 01:52:08.000 317 22497.90 203.37 41461.81 88888.00 2023-11-13 01:52:09.000 317 22497.90 203.41 41461.84 88888.00 2023-11-13 01:52:10.000 317 22497.89 203.43 41461.84 47554.43 2023-11-13 01:52:11.000 317 22497.87 203.41 41461.83 88888.00 2023-11-13 01:52:12.000 317 22497.84 203.35 41461.84 88888.00 2023-11-13 01:52:13.000 317 22497.81 203.27 41461.88 88888.00 2023-11-13 01:52:14.000 317 22497.75 203.21 41461.86 88888.00 2023-11-13 01:52:15.000 317 22497.66 203.22 41461.79 47554.33 2023-11-13 01:52:16.000 317 22497.60 203.28 41461.74 88888.00 2023-11-13 01:52:17.000 317 22497.55 203.29 41461.78 88888.00 2023-11-13 01:52:18.000 317 22497.49 203.30 41461.87 88888.00 2023-11-13 01:52:19.000 317 22497.45 203.36 41461.89 88888.00 2023-11-13 01:52:20.000 317 22497.43 203.38 41461.80 47554.27 2023-11-13 01:52:21.000 317 22497.40 203.34 41461.68 88888.00 2023-11-13 01:52:22.000 317 22497.40 203.37 41461.67 88888.00 2023-11-13 01:52:23.000 317 22497.42 203.46 41461.76 88888.00 2023-11-13 01:52:24.000 317 22497.42 203.51 41461.81 88888.00 2023-11-13 01:52:25.000 317 22497.41 203.50 41461.77 47554.27 2023-11-13 01:52:26.000 317 22497.46 203.51 41461.75 88888.00 2023-11-13 01:52:27.000 317 22497.55 203.56 41461.79 88888.00 2023-11-13 01:52:28.000 317 22497.58 203.62 41461.84 88888.00 2023-11-13 01:52:29.000 317 22497.53 203.67 41461.89 88888.00 2023-11-13 01:52:30.000 317 22497.44 203.67 41461.90 47554.26 2023-11-13 01:52:31.000 317 22497.37 203.61 41461.87 88888.00 2023-11-13 01:52:32.000 317 22497.35 203.54 41461.83 88888.00 2023-11-13 01:52:33.000 317 22497.35 203.50 41461.83 88888.00 2023-11-13 01:52:34.000 317 22497.35 203.51 41461.85 88888.00 2023-11-13 01:52:35.000 317 22497.41 203.56 41461.88 47554.17 2023-11-13 01:52:36.000 317 22497.47 203.61 41461.90 88888.00 2023-11-13 01:52:37.000 317 22497.47 203.63 41461.89 88888.00 2023-11-13 01:52:38.000 317 22497.46 203.65 41461.87 88888.00 2023-11-13 01:52:39.000 317 22497.47 203.66 41461.85 88888.00 2023-11-13 01:52:40.000 317 22497.46 203.66 41461.77 47554.17 2023-11-13 01:52:41.000 317 22497.42 203.66 41461.67 88888.00 2023-11-13 01:52:42.000 317 22497.36 203.69 41461.67 88888.00 2023-11-13 01:52:43.000 317 22497.34 203.77 41461.75 88888.00 2023-11-13 01:52:44.000 317 22497.34 203.84 41461.76 88888.00 2023-11-13 01:52:45.000 317 22497.34 203.85 41461.66 47554.17 2023-11-13 01:52:46.000 317 22497.34 203.85 41461.64 88888.00 2023-11-13 01:52:47.000 317 22497.33 203.86 41461.73 88888.00 2023-11-13 01:52:48.000 317 22497.31 203.88 41461.80 88888.00 2023-11-13 01:52:49.000 317 22497.31 203.94 41461.77 88888.00 2023-11-13 01:52:50.000 317 22497.30 203.97 41461.73 47554.11 2023-11-13 01:52:51.000 317 22497.28 203.97 41461.73 88888.00 2023-11-13 01:52:52.000 317 22497.27 203.98 41461.76 88888.00 2023-11-13 01:52:53.000 317 22497.22 204.00 41461.81 88888.00 2023-11-13 01:52:54.000 317 22497.11 204.03 41461.79 88888.00 2023-11-13 01:52:55.000 317 22497.03 204.07 41461.71 47554.03 2023-11-13 01:52:56.000 317 22497.03 204.11 41461.71 88888.00 2023-11-13 01:52:57.000 317 22497.03 204.10 41461.76 88888.00 2023-11-13 01:52:58.000 317 22497.00 204.07 41461.75 88888.00 2023-11-13 01:52:59.000 317 22496.99 204.09 41461.74 88888.00 2023-11-13 01:53:00.000 317 22497.02 204.13 41461.77 47553.98 2023-11-13 01:53:01.000 317 22496.99 204.12 41461.80 88888.00 2023-11-13 01:53:02.000 317 22496.93 204.08 41461.78 88888.00 2023-11-13 01:53:03.000 317 22496.87 204.07 41461.71 88888.00 2023-11-13 01:53:04.000 317 22496.81 204.06 41461.66 88888.00 2023-11-13 01:53:05.000 317 22496.77 204.02 41461.68 47553.87 2023-11-13 01:53:06.000 317 22496.75 204.02 41461.70 88888.00 2023-11-13 01:53:07.000 317 22496.72 204.07 41461.73 88888.00 2023-11-13 01:53:08.000 317 22496.68 204.13 41461.83 88888.00 2023-11-13 01:53:09.000 317 22496.65 204.17 41461.91 88888.00 2023-11-13 01:53:10.000 317 22496.62 204.21 41461.89 47553.79 2023-11-13 01:53:11.000 317 22496.59 204.22 41461.81 88888.00 2023-11-13 01:53:12.000 317 22496.51 204.18 41461.71 88888.00 2023-11-13 01:53:13.000 317 22496.41 204.18 41461.68 88888.00 2023-11-13 01:53:14.000 317 22496.32 204.19 41461.68 88888.00 2023-11-13 01:53:15.000 317 22496.28 204.18 41461.66 47553.73 2023-11-13 01:53:16.000 317 22496.28 204.19 41461.66 88888.00 2023-11-13 01:53:17.000 317 22496.29 204.22 41461.68 88888.00 2023-11-13 01:53:18.000 317 22496.27 204.26 41461.68 88888.00 2023-11-13 01:53:19.000 317 22496.27 204.34 41461.68 88888.00 2023-11-13 01:53:20.000 317 22496.32 204.44 41461.66 47553.64 2023-11-13 01:53:21.000 317 22496.35 204.50 41461.66 88888.00 2023-11-13 01:53:22.000 317 22496.31 204.53 41461.68 88888.00 2023-11-13 01:53:23.000 317 22496.27 204.54 41461.71 88888.00 2023-11-13 01:53:24.000 317 22496.30 204.60 41461.73 88888.00 2023-11-13 01:53:25.000 317 22496.27 204.71 41461.72 47553.55 2023-11-13 01:53:26.000 317 22496.14 204.76 41461.72 88888.00 2023-11-13 01:53:27.000 317 22496.03 204.73 41461.75 88888.00 2023-11-13 01:53:28.000 317 22496.00 204.68 41461.75 88888.00 2023-11-13 01:53:29.000 317 22495.97 204.65 41461.72 88888.00 2023-11-13 01:53:30.000 317 22495.95 204.69 41461.70 47553.48 2023-11-13 01:53:31.000 317 22495.95 204.74 41461.67 88888.00 2023-11-13 01:53:32.000 317 22495.95 204.77 41461.65 88888.00 2023-11-13 01:53:33.000 317 22495.99 204.82 41461.70 88888.00 2023-11-13 01:53:34.000 317 22496.04 204.89 41461.77 88888.00 2023-11-13 01:53:35.000 317 22496.01 204.92 41461.77 47553.42 2023-11-13 01:53:36.000 317 22495.92 204.91 41461.71 88888.00 2023-11-13 01:53:37.000 317 22495.86 204.91 41461.69 88888.00 2023-11-13 01:53:38.000 317 22495.85 204.91 41461.74 88888.00 2023-11-13 01:53:39.000 317 22495.84 204.92 41461.82 88888.00 2023-11-13 01:53:40.000 317 22495.85 204.96 41461.85 47553.38 2023-11-13 01:53:41.000 317 22495.84 205.01 41461.83 88888.00 2023-11-13 01:53:42.000 317 22495.85 205.05 41461.79 88888.00 2023-11-13 01:53:43.000 317 22495.84 205.05 41461.73 88888.00 2023-11-13 01:53:44.000 317 22495.77 205.04 41461.66 88888.00 2023-11-13 01:53:45.000 317 22495.71 205.05 41461.66 47553.37 2023-11-13 01:53:46.000 317 22495.69 205.06 41461.68 88888.00 2023-11-13 01:53:47.000 317 22495.67 205.08 41461.64 88888.00 2023-11-13 01:53:48.000 317 22495.66 205.13 41461.62 88888.00 2023-11-13 01:53:49.000 317 22495.67 205.14 41461.68 88888.00 2023-11-13 01:53:50.000 317 22495.69 205.15 41461.73 47553.38 2023-11-13 01:53:51.000 317 22495.71 205.20 41461.77 88888.00 2023-11-13 01:53:52.000 317 22495.73 205.22 41461.81 88888.00 2023-11-13 01:53:53.000 317 22495.76 205.18 41461.81 88888.00 2023-11-13 01:53:54.000 317 22495.76 205.16 41461.72 88888.00 2023-11-13 01:53:55.000 317 22495.73 205.18 41461.65 47553.39 2023-11-13 01:53:56.000 317 22495.70 205.21 41461.64 88888.00 2023-11-13 01:53:57.000 317 22495.70 205.21 41461.67 88888.00 2023-11-13 01:53:58.000 317 22495.73 205.25 41461.69 88888.00 2023-11-13 01:53:59.000 317 22495.78 205.34 41461.73 88888.00 2023-11-13 01:54:00.000 317 22495.81 205.41 41461.76 47553.37 2023-11-13 01:54:01.000 317 22495.79 205.44 41461.78 88888.00 2023-11-13 01:54:02.000 317 22495.74 205.43 41461.78 88888.00 2023-11-13 01:54:03.000 317 22495.67 205.39 41461.72 88888.00 2023-11-13 01:54:04.000 317 22495.63 205.38 41461.68 88888.00 2023-11-13 01:54:05.000 317 22495.67 205.42 41461.69 47553.38 2023-11-13 01:54:06.000 317 22495.72 205.48 41461.68 88888.00 2023-11-13 01:54:07.000 317 22495.73 205.51 41461.62 88888.00 2023-11-13 01:54:08.000 317 22495.73 205.51 41461.66 88888.00 2023-11-13 01:54:09.000 317 22495.75 205.47 41461.74 88888.00 2023-11-13 01:54:10.000 317 22495.72 205.44 41461.75 47553.33 2023-11-13 01:54:11.000 317 22495.66 205.42 41461.72 88888.00 2023-11-13 01:54:12.000 317 22495.65 205.44 41461.76 88888.00 2023-11-13 01:54:13.000 317 22495.65 205.47 41461.81 88888.00 2023-11-13 01:54:14.000 317 22495.59 205.47 41461.79 88888.00 2023-11-13 01:54:15.000 317 22495.54 205.47 41461.74 47553.28 2023-11-13 01:54:16.000 317 22495.54 205.46 41461.78 88888.00 2023-11-13 01:54:17.000 317 22495.54 205.40 41461.86 88888.00 2023-11-13 01:54:18.000 317 22495.53 205.37 41461.87 88888.00 2023-11-13 01:54:19.000 317 22495.51 205.39 41461.80 88888.00 2023-11-13 01:54:20.000 317 22495.50 205.45 41461.78 47553.24 2023-11-13 01:54:21.000 317 22495.47 205.51 41461.81 88888.00 2023-11-13 01:54:22.000 317 22495.46 205.52 41461.79 88888.00 2023-11-13 01:54:23.000 317 22495.49 205.53 41461.75 88888.00 2023-11-13 01:54:24.000 317 22495.54 205.57 41461.78 88888.00 2023-11-13 01:54:25.000 317 22495.53 205.60 41461.79 47553.21 2023-11-13 01:54:26.000 317 22495.46 205.60 41461.73 88888.00 2023-11-13 01:54:27.000 317 22495.41 205.55 41461.67 88888.00 2023-11-13 01:54:28.000 317 22495.42 205.51 41461.67 88888.00 2023-11-13 01:54:29.000 317 22495.43 205.53 41461.72 88888.00 2023-11-13 01:54:30.000 317 22495.41 205.55 41461.76 47553.21 2023-11-13 01:54:31.000 317 22495.40 205.55 41461.80 88888.00 2023-11-13 01:54:32.000 317 22495.38 205.57 41461.89 88888.00 2023-11-13 01:54:33.000 317 22495.38 205.57 41462.00 88888.00 2023-11-13 01:54:34.000 317 22495.36 205.54 41462.02 88888.00 2023-11-13 01:54:35.000 317 22495.26 205.52 41461.93 47553.12 2023-11-13 01:54:36.000 317 22495.12 205.48 41461.81 88888.00 2023-11-13 01:54:37.000 317 22495.06 205.43 41461.73 88888.00 2023-11-13 01:54:38.000 317 22495.06 205.43 41461.73 88888.00 2023-11-13 01:54:39.000 317 22495.10 205.48 41461.82 88888.00 2023-11-13 01:54:40.000 317 22495.11 205.53 41461.92 47553.05 2023-11-13 01:54:41.000 317 22495.07 205.52 41461.96 88888.00 2023-11-13 01:54:42.000 317 22495.03 205.52 41461.98 88888.00 2023-11-13 01:54:43.000 317 22495.02 205.57 41462.01 88888.00 2023-11-13 01:54:44.000 317 22495.04 205.60 41461.98 88888.00 2023-11-13 01:54:45.000 317 22495.05 205.61 41461.91 47553.05 2023-11-13 01:54:46.000 317 22495.04 205.59 41461.84 88888.00 2023-11-13 01:54:47.000 317 22495.04 205.54 41461.80 88888.00 2023-11-13 01:54:48.000 317 22495.05 205.53 41461.82 88888.00 2023-11-13 01:54:49.000 317 22495.04 205.60 41461.87 88888.00 2023-11-13 01:54:50.000 317 22495.00 205.65 41461.91 47552.96 2023-11-13 01:54:51.000 317 22494.94 205.62 41461.91 88888.00 2023-11-13 01:54:52.000 317 22494.88 205.60 41461.91 88888.00 2023-11-13 01:54:53.000 317 22494.82 205.63 41461.97 88888.00 2023-11-13 01:54:54.000 317 22494.79 205.65 41461.97 88888.00 2023-11-13 01:54:55.000 317 22494.75 205.63 41461.93 47552.91 2023-11-13 01:54:56.000 317 22494.74 205.64 41461.98 88888.00 2023-11-13 01:54:57.000 317 22494.73 205.70 41462.00 88888.00 2023-11-13 01:54:58.000 317 22494.68 205.74 41461.90 88888.00 2023-11-13 01:54:59.000 317 22494.67 205.80 41461.82 88888.00 2023-11-13 01:55:00.000 317 22494.73 205.88 41461.86 47552.81 2023-11-13 01:55:01.000 317 22494.74 205.91 41461.91 88888.00 2023-11-13 01:55:02.000 317 22494.70 205.85 41461.88 88888.00 2023-11-13 01:55:03.000 317 22494.66 205.79 41461.83 88888.00 2023-11-13 01:55:04.000 317 22494.62 205.81 41461.82 88888.00 2023-11-13 01:55:05.000 317 22494.59 205.91 41461.86 47552.78 2023-11-13 01:55:06.000 317 22494.52 205.98 41461.87 88888.00 2023-11-13 01:55:07.000 317 22494.47 205.98 41461.87 88888.00 2023-11-13 01:55:08.000 317 22494.48 205.97 41461.90 88888.00 2023-11-13 01:55:09.000 317 22494.52 205.97 41461.89 88888.00 2023-11-13 01:55:10.000 317 22494.52 205.99 41461.82 47552.73 2023-11-13 01:55:11.000 317 22494.44 206.00 41461.73 88888.00 2023-11-13 01:55:12.000 317 22494.33 205.95 41461.67 88888.00 2023-11-13 01:55:13.000 317 22494.26 205.91 41461.64 88888.00 2023-11-13 01:55:14.000 317 22494.23 205.96 41461.64 88888.00 2023-11-13 01:55:15.000 317 22494.22 206.03 41461.68 47552.64 2023-11-13 01:55:16.000 317 22494.19 206.07 41461.74 88888.00 2023-11-13 01:55:17.000 317 22494.16 206.07 41461.75 88888.00 2023-11-13 01:55:18.000 317 22494.14 206.07 41461.74 88888.00 2023-11-13 01:55:19.000 317 22494.12 206.12 41461.74 88888.00 2023-11-13 01:55:20.000 317 22494.09 206.13 41461.74 47552.56 2023-11-13 01:55:21.000 317 22494.06 206.08 41461.74 88888.00 2023-11-13 01:55:22.000 317 22494.06 206.08 41461.76 88888.00 2023-11-13 01:55:23.000 317 22494.06 206.14 41461.77 88888.00 2023-11-13 01:55:24.000 317 22494.03 206.20 41461.76 88888.00 2023-11-13 01:55:25.000 317 22493.98 206.19 41461.73 47552.44 2023-11-13 01:55:26.000 317 22493.97 206.15 41461.69 88888.00 2023-11-13 01:55:27.000 317 22493.97 206.16 41461.69 88888.00 2023-11-13 01:55:28.000 317 22493.94 206.18 41461.76 88888.00 2023-11-13 01:55:29.000 317 22493.90 206.18 41461.82 88888.00 2023-11-13 01:55:30.000 317 22493.85 206.24 41461.84 47552.36 2023-11-13 01:55:31.000 317 22493.80 206.33 41461.86 88888.00 2023-11-13 01:55:32.000 317 22493.75 206.38 41461.91 88888.00 2023-11-13 01:55:33.000 317 22493.70 206.40 41461.89 88888.00 2023-11-13 01:55:34.000 317 22493.66 206.40 41461.84 88888.00 2023-11-13 01:55:35.000 317 22493.64 206.41 41461.84 47552.24 2023-11-13 01:55:36.000 317 22493.60 206.44 41461.89 88888.00 2023-11-13 01:55:37.000 317 22493.50 206.46 41461.96 88888.00 2023-11-13 01:55:38.000 317 22493.39 206.45 41462.04 88888.00 2023-11-13 01:55:39.000 317 22493.34 206.43 41462.07 88888.00 2023-11-13 01:55:40.000 317 22493.32 206.46 41462.03 47552.09 2023-11-13 01:55:41.000 317 22493.26 206.56 41461.91 88888.00 2023-11-13 01:55:42.000 317 22493.14 206.65 41461.77 88888.00 2023-11-13 01:55:43.000 317 22493.06 206.65 41461.67 88888.00 2023-11-13 01:55:44.000 317 22493.05 206.65 41461.66 88888.00 2023-11-13 01:55:45.000 317 22493.06 206.70 41461.72 47551.98 2023-11-13 01:55:46.000 317 22493.01 206.76 41461.77 88888.00 2023-11-13 01:55:47.000 317 22492.94 206.80 41461.79 88888.00 2023-11-13 01:55:48.000 317 22492.90 206.86 41461.85 88888.00 2023-11-13 01:55:49.000 317 22492.87 206.90 41461.86 88888.00 2023-11-13 01:55:50.000 317 22492.81 206.92 41461.74 47551.86 2023-11-13 01:55:51.000 317 22492.74 206.96 41461.68 88888.00 2023-11-13 01:55:52.000 317 22492.67 207.04 41461.76 88888.00 2023-11-13 01:55:53.000 317 22492.62 207.09 41461.80 88888.00 2023-11-13 01:55:54.000 317 22492.59 207.10 41461.77 88888.00 2023-11-13 01:55:55.000 317 22492.57 207.15 41461.78 47551.78 2023-11-13 01:55:56.000 317 22492.54 207.20 41461.78 88888.00 2023-11-13 01:55:57.000 317 22492.50 207.21 41461.73 88888.00 2023-11-13 01:55:58.000 317 22492.49 207.21 41461.71 88888.00 2023-11-13 01:55:59.000 317 22492.49 207.25 41461.73 88888.00 2023-11-13 01:56:00.000 317 22492.45 207.35 41461.74 47551.71 2023-11-13 01:56:01.000 317 22492.38 207.43 41461.69 88888.00 2023-11-13 01:56:02.000 317 22492.32 207.45 41461.63 88888.00 2023-11-13 01:56:03.000 317 22492.31 207.49 41461.61 88888.00 2023-11-13 01:56:04.000 317 22492.30 207.55 41461.60 88888.00 2023-11-13 01:56:05.000 317 22492.24 207.59 41461.63 47551.62 2023-11-13 01:56:06.000 317 22492.18 207.61 41461.68 88888.00 2023-11-13 01:56:07.000 317 22492.17 207.63 41461.63 88888.00 2023-11-13 01:56:08.000 317 22492.19 207.64 41461.55 88888.00 2023-11-13 01:56:09.000 317 22492.21 207.64 41461.56 88888.00 2023-11-13 01:56:10.000 317 22492.22 207.65 41461.60 47551.58 2023-11-13 01:56:11.000 317 22492.24 207.70 41461.66 88888.00 2023-11-13 01:56:12.000 317 22492.25 207.76 41461.70 88888.00 2023-11-13 01:56:13.000 317 22492.19 207.80 41461.64 88888.00 2023-11-13 01:56:14.000 317 22492.13 207.81 41461.59 88888.00 2023-11-13 01:56:15.000 317 22492.08 207.81 41461.62 47551.52 2023-11-13 01:56:16.000 317 22492.05 207.83 41461.59 88888.00 2023-11-13 01:56:17.000 317 22492.03 207.85 41461.52 88888.00 2023-11-13 01:56:18.000 317 22492.01 207.88 41461.53 88888.00 2023-11-13 01:56:19.000 317 22491.95 207.91 41461.57 88888.00 2023-11-13 01:56:20.000 317 22491.90 207.93 41461.59 47551.44 2023-11-13 01:56:21.000 317 22491.85 207.91 41461.55 88888.00 2023-11-13 01:56:22.000 317 22491.82 207.90 41461.51 88888.00 2023-11-13 01:56:23.000 317 22491.79 207.92 41461.50 88888.00 2023-11-13 01:56:24.000 317 22491.74 207.95 41461.52 88888.00 2023-11-13 01:56:25.000 317 22491.69 207.98 41461.52 47551.36 2023-11-13 01:56:26.000 317 22491.66 208.00 41461.49 88888.00 2023-11-13 01:56:27.000 317 22491.63 207.99 41461.49 88888.00 2023-11-13 01:56:28.000 317 22491.61 208.00 41461.56 88888.00 2023-11-13 01:56:29.000 317 22491.65 208.08 41461.69 88888.00 2023-11-13 01:56:30.000 317 22491.69 208.13 41461.79 47551.32 2023-11-13 01:56:31.000 317 22491.69 208.13 41461.82 88888.00 2023-11-13 01:56:32.000 317 22491.67 208.09 41461.82 88888.00 2023-11-13 01:56:33.000 317 22491.65 208.04 41461.80 88888.00 2023-11-13 01:56:34.000 317 22491.60 208.02 41461.76 88888.00 2023-11-13 01:56:35.000 317 22491.55 208.05 41461.76 47551.28 2023-11-13 01:56:36.000 317 22491.50 208.06 41461.79 88888.00 2023-11-13 01:56:37.000 317 22491.47 208.02 41461.79 88888.00 2023-11-13 01:56:38.000 317 22491.46 207.98 41461.77 88888.00 2023-11-13 01:56:39.000 317 22491.42 208.03 41461.72 88888.00 2023-11-13 01:56:40.000 317 22491.35 208.12 41461.66 47551.22 2023-11-13 01:56:41.000 317 22491.27 208.19 41461.64 88888.00 2023-11-13 01:56:42.000 317 22491.20 208.25 41461.66 88888.00 2023-11-13 01:56:43.000 317 22491.16 208.24 41461.68 88888.00 2023-11-13 01:56:44.000 317 22491.14 208.19 41461.66 88888.00 2023-11-13 01:56:45.000 317 22491.12 208.19 41461.62 47551.13 2023-11-13 01:56:46.000 317 22491.08 208.21 41461.57 88888.00 2023-11-13 01:56:47.000 317 22491.04 208.26 41461.55 88888.00 2023-11-13 01:56:48.000 317 22491.03 208.28 41461.54 88888.00 2023-11-13 01:56:49.000 317 22491.05 208.29 41461.56 88888.00 2023-11-13 01:56:50.000 317 22491.04 208.30 41461.56 47551.09 2023-11-13 01:56:51.000 317 22491.03 208.30 41461.54 88888.00 2023-11-13 01:56:52.000 317 22491.03 208.29 41461.54 88888.00 2023-11-13 01:56:53.000 317 22491.01 208.31 41461.56 88888.00 2023-11-13 01:56:54.000 317 22490.98 208.37 41461.57 88888.00 2023-11-13 01:56:55.000 317 22490.94 208.43 41461.55 47550.99 2023-11-13 01:56:56.000 317 22490.89 208.46 41461.50 88888.00 2023-11-13 01:56:57.000 317 22490.84 208.46 41461.49 88888.00 2023-11-13 01:56:58.000 317 22490.83 208.49 41461.51 88888.00 2023-11-13 01:56:59.000 317 22490.85 208.53 41461.51 88888.00 2023-11-13 01:57:00.000 317 22490.86 208.54 41461.50 47550.94 2023-11-13 01:57:01.000 317 22490.88 208.57 41461.52 88888.00 2023-11-13 01:57:02.000 317 22490.90 208.61 41461.54 88888.00 2023-11-13 01:57:03.000 317 22490.88 208.65 41461.51 88888.00 2023-11-13 01:57:04.000 317 22490.85 208.72 41461.49 88888.00 2023-11-13 01:57:05.000 317 22490.86 208.77 41461.54 47550.95 2023-11-13 01:57:06.000 317 22490.89 208.76 41461.57 88888.00 2023-11-13 01:57:07.000 317 22490.88 208.73 41461.53 88888.00 2023-11-13 01:57:08.000 317 22490.85 208.71 41461.52 88888.00 2023-11-13 01:57:09.000 317 22490.83 208.75 41461.59 88888.00 2023-11-13 01:57:10.000 317 22490.81 208.80 41461.63 47550.90 2023-11-13 01:57:11.000 317 22490.78 208.83 41461.60 88888.00 2023-11-13 01:57:12.000 317 22490.74 208.86 41461.54 88888.00 2023-11-13 01:57:13.000 317 22490.69 208.89 41461.53 88888.00 2023-11-13 01:57:14.000 317 22490.64 208.90 41461.51 88888.00 2023-11-13 01:57:15.000 317 22490.58 208.94 41461.50 47550.85 2023-11-13 01:57:16.000 317 22490.56 208.93 41461.46 88888.00 2023-11-13 01:57:17.000 317 22490.53 208.88 41461.39 88888.00 2023-11-13 01:57:18.000 317 22490.47 208.89 41461.39 88888.00 2023-11-13 01:57:19.000 317 22490.41 208.95 41461.44 88888.00 2023-11-13 01:57:20.000 317 22490.40 209.00 41461.46 47550.79 2023-11-13 01:57:21.000 317 22490.40 209.02 41461.45 88888.00 2023-11-13 01:57:22.000 317 22490.38 208.99 41461.41 88888.00 2023-11-13 01:57:23.000 317 22490.39 208.97 41461.42 88888.00 2023-11-13 01:57:24.000 317 22490.38 209.00 41461.49 88888.00 2023-11-13 01:57:25.000 317 22490.34 209.01 41461.55 47550.71 2023-11-13 01:57:26.000 317 22490.35 208.99 41461.61 88888.00 2023-11-13 01:57:27.000 317 22490.39 208.99 41461.62 88888.00 2023-11-13 01:57:28.000 317 22490.36 208.97 41461.59 88888.00 2023-11-13 01:57:29.000 317 22490.31 208.97 41461.55 88888.00 2023-11-13 01:57:30.000 317 22490.30 209.00 41461.51 47550.69 2023-11-13 01:57:31.000 317 22490.28 209.03 41461.46 88888.00 2023-11-13 01:57:32.000 317 22490.26 208.98 41461.44 88888.00 2023-11-13 01:57:33.000 317 22490.22 208.92 41461.43 88888.00 2023-11-13 01:57:34.000 317 22490.15 208.95 41461.44 88888.00 2023-11-13 01:57:35.000 317 22490.09 209.03 41461.46 47550.61 2023-11-13 01:57:36.000 317 22490.06 209.03 41461.45 88888.00 2023-11-13 01:57:37.000 317 22490.04 208.99 41461.48 88888.00 2023-11-13 01:57:38.000 317 22490.01 209.00 41461.50 88888.00 2023-11-13 01:57:39.000 317 22490.00 209.03 41461.48 88888.00 2023-11-13 01:57:40.000 317 22490.01 209.03 41461.43 47550.62 2023-11-13 01:57:41.000 317 22490.01 208.99 41461.39 88888.00 2023-11-13 01:57:42.000 317 22489.98 208.96 41461.41 88888.00 2023-11-13 01:57:43.000 317 22489.95 208.92 41461.43 88888.00 2023-11-13 01:57:44.000 317 22489.95 208.90 41461.38 88888.00 2023-11-13 01:57:45.000 317 22489.99 208.94 41461.33 47550.56 2023-11-13 01:57:46.000 317 22489.99 209.00 41461.32 88888.00 2023-11-13 01:57:47.000 317 22489.93 209.01 41461.33 88888.00 2023-11-13 01:57:48.000 317 22489.87 208.96 41461.37 88888.00 2023-11-13 01:57:49.000 317 22489.86 208.91 41461.45 88888.00 2023-11-13 01:57:50.000 317 22489.91 208.90 41461.48 47550.50 2023-11-13 01:57:51.000 317 22489.93 208.90 41461.45 88888.00 2023-11-13 01:57:52.000 317 22489.88 208.89 41461.39 88888.00 2023-11-13 01:57:53.000 317 22489.85 208.92 41461.38 88888.00 2023-11-13 01:57:54.000 317 22489.88 208.98 41461.46 88888.00 2023-11-13 01:57:55.000 317 22489.91 209.01 41461.51 47550.52 2023-11-13 01:57:56.000 317 22489.93 208.99 41461.50 88888.00 2023-11-13 01:57:57.000 317 22489.91 208.98 41461.49 88888.00 2023-11-13 01:57:58.000 317 22489.87 208.98 41461.52 88888.00 2023-11-13 01:57:59.000 317 22489.85 208.98 41461.54 88888.00 2023-11-13 01:58:00.000 317 22489.86 208.96 41461.57 47550.50 2023-11-13 01:58:01.000 317 22489.87 208.93 41461.60 88888.00 2023-11-13 01:58:02.000 317 22489.87 208.92 41461.62 88888.00 2023-11-13 01:58:03.000 317 22489.83 208.93 41461.61 88888.00 2023-11-13 01:58:04.000 317 22489.76 208.93 41461.61 88888.00 2023-11-13 01:58:05.000 317 22489.72 208.92 41461.65 47550.44 2023-11-13 01:58:06.000 317 22489.69 208.91 41461.68 88888.00 2023-11-13 01:58:07.000 317 22489.66 208.91 41461.65 88888.00 2023-11-13 01:58:08.000 317 22489.65 208.91 41461.60 88888.00 2023-11-13 01:58:09.000 317 22489.67 208.93 41461.62 88888.00 2023-11-13 01:58:10.000 317 22489.65 208.96 41461.66 47550.35 2023-11-13 01:58:11.000 317 22489.55 208.93 41461.63 88888.00 2023-11-13 01:58:12.000 317 22489.42 208.86 41461.51 88888.00 2023-11-13 01:58:13.000 317 22489.38 208.81 41461.41 88888.00 2023-11-13 01:58:14.000 317 22489.39 208.81 41461.44 88888.00 2023-11-13 01:58:15.000 317 22489.35 208.83 41461.52 47550.26 2023-11-13 01:58:16.000 317 22489.29 208.86 41461.50 88888.00 2023-11-13 01:58:17.000 317 22489.27 208.88 41461.43 88888.00 2023-11-13 01:58:18.000 317 22489.24 208.88 41461.41 88888.00 2023-11-13 01:58:19.000 317 22489.20 208.89 41461.48 88888.00 2023-11-13 01:58:20.000 317 22489.18 208.94 41461.52 47550.21 2023-11-13 01:58:21.000 317 22489.16 208.93 41461.53 88888.00 2023-11-13 01:58:22.000 317 22489.15 208.89 41461.53 88888.00 2023-11-13 01:58:23.000 317 22489.12 208.86 41461.49 88888.00 2023-11-13 01:58:24.000 317 22489.08 208.91 41461.47 88888.00 2023-11-13 01:58:25.000 317 22489.03 208.99 41461.53 47550.10 2023-11-13 01:58:26.000 317 22489.01 209.00 41461.57 88888.00 2023-11-13 01:58:27.000 317 22489.03 208.99 41461.57 88888.00 2023-11-13 01:58:28.000 317 22489.02 209.00 41461.55 88888.00 2023-11-13 01:58:29.000 317 22488.97 208.99 41461.50 88888.00 2023-11-13 01:58:30.000 317 22488.95 208.97 41461.46 47550.06 2023-11-13 01:58:31.000 317 22488.95 208.96 41461.41 88888.00 2023-11-13 01:58:32.000 317 22488.93 208.96 41461.38 88888.00 2023-11-13 01:58:33.000 317 22488.88 208.97 41461.41 88888.00 2023-11-13 01:58:34.000 317 22488.85 208.98 41461.48 88888.00 2023-11-13 01:58:35.000 317 22488.84 209.02 41461.53 47549.94 2023-11-13 01:58:36.000 317 22488.81 209.06 41461.54 88888.00 2023-11-13 01:58:37.000 317 22488.72 209.04 41461.52 88888.00 2023-11-13 01:58:38.000 317 22488.67 209.01 41461.51 88888.00 2023-11-13 01:58:39.000 317 22488.67 209.02 41461.55 88888.00 2023-11-13 01:58:40.000 317 22488.62 209.04 41461.57 47549.89 2023-11-13 01:58:41.000 317 22488.55 209.03 41461.57 88888.00 2023-11-13 01:58:42.000 317 22488.50 209.03 41461.62 88888.00 2023-11-13 01:58:43.000 317 22488.44 209.06 41461.68 88888.00 2023-11-13 01:58:44.000 317 22488.38 209.07 41461.63 88888.00 2023-11-13 01:58:45.000 317 22488.34 209.05 41461.58 47549.79 2023-11-13 01:58:46.000 317 22488.32 209.02 41461.57 88888.00 2023-11-13 01:58:47.000 317 22488.28 209.00 41461.60 88888.00 2023-11-13 01:58:48.000 317 22488.23 208.99 41461.63 88888.00 2023-11-13 01:58:49.000 317 22488.16 209.02 41461.62 88888.00 2023-11-13 01:58:50.000 317 22488.10 209.09 41461.55 47549.74 2023-11-13 01:58:51.000 317 22488.08 209.13 41461.52 88888.00 2023-11-13 01:58:52.000 317 22488.10 209.13 41461.50 88888.00 2023-11-13 01:58:53.000 317 22488.09 209.11 41461.47 88888.00 2023-11-13 01:58:54.000 317 22488.04 209.15 41461.45 88888.00 2023-11-13 01:58:55.000 317 22488.03 209.22 41461.44 47549.66 2023-11-13 01:58:56.000 317 22487.99 209.25 41461.41 88888.00 2023-11-13 01:58:57.000 317 22487.92 209.22 41461.31 88888.00 2023-11-13 01:58:58.000 317 22487.84 209.18 41461.20 88888.00 2023-11-13 01:58:59.000 317 22487.80 209.13 41461.17 88888.00 2023-11-13 01:59:00.000 317 22487.81 209.15 41461.26 47549.61 2023-11-13 01:59:01.000 317 22487.83 209.18 41461.36 88888.00 2023-11-13 01:59:02.000 317 22487.81 209.17 41461.41 88888.00 2023-11-13 01:59:03.000 317 22487.77 209.14 41461.48 88888.00 2023-11-13 01:59:04.000 317 22487.74 209.10 41461.52 88888.00 2023-11-13 01:59:05.000 317 22487.71 209.09 41461.56 47549.54 2023-11-13 01:59:06.000 317 22487.68 209.09 41461.58 88888.00 2023-11-13 01:59:07.000 317 22487.63 209.09 41461.57 88888.00 2023-11-13 01:59:08.000 317 22487.56 209.07 41461.56 88888.00 2023-11-13 01:59:09.000 317 22487.48 209.05 41461.54 88888.00 2023-11-13 01:59:10.000 317 22487.41 209.02 41461.50 47549.45 2023-11-13 01:59:11.000 317 22487.38 208.99 41461.49 88888.00 2023-11-13 01:59:12.000 317 22487.39 208.99 41461.51 88888.00 2023-11-13 01:59:13.000 317 22487.37 209.00 41461.56 88888.00 2023-11-13 01:59:14.000 317 22487.31 209.02 41461.55 88888.00 2023-11-13 01:59:15.000 317 22487.27 209.06 41461.47 47549.35 2023-11-13 01:59:16.000 317 22487.29 209.12 41461.46 88888.00 2023-11-13 01:59:17.000 317 22487.34 209.18 41461.54 88888.00 2023-11-13 01:59:18.000 317 22487.38 209.19 41461.56 88888.00 2023-11-13 01:59:19.000 317 22487.41 209.21 41461.56 88888.00 2023-11-13 01:59:20.000 317 22487.44 209.25 41461.59 47549.33 2023-11-13 01:59:21.000 317 22487.43 209.24 41461.59 88888.00 2023-11-13 01:59:22.000 317 22487.39 209.18 41461.54 88888.00 2023-11-13 01:59:23.000 317 22487.38 209.15 41461.50 88888.00 2023-11-13 01:59:24.000 317 22487.38 209.20 41461.50 88888.00 2023-11-13 01:59:25.000 317 22487.36 209.28 41461.52 47549.32 2023-11-13 01:59:26.000 317 22487.31 209.31 41461.51 88888.00 2023-11-13 01:59:27.000 317 22487.23 209.25 41461.50 88888.00 2023-11-13 01:59:28.000 317 22487.19 209.19 41461.54 88888.00 2023-11-13 01:59:29.000 317 22487.16 209.18 41461.59 88888.00 2023-11-13 01:59:30.000 317 22487.11 209.13 41461.57 47549.22 2023-11-13 01:59:31.000 317 22487.03 209.06 41461.53 88888.00 2023-11-13 01:59:32.000 317 22486.97 209.04 41461.51 88888.00 2023-11-13 01:59:33.000 317 22486.92 209.13 41461.55 88888.00 2023-11-13 01:59:34.000 317 22486.86 209.23 41461.59 88888.00 2023-11-13 01:59:35.000 317 22486.82 209.22 41461.59 47549.03 2023-11-13 01:59:36.000 317 22486.81 209.13 41461.59 88888.00 2023-11-13 01:59:37.000 317 22486.74 209.10 41461.55 88888.00 2023-11-13 01:59:38.000 317 22486.66 209.13 41461.48 88888.00 2023-11-13 01:59:39.000 317 22486.62 209.21 41461.43 88888.00 2023-11-13 01:59:40.000 317 22486.63 209.29 41461.43 47549.00 2023-11-13 01:59:41.000 317 22486.64 209.35 41461.46 88888.00 2023-11-13 01:59:42.000 317 22486.62 209.38 41461.53 88888.00 2023-11-13 01:59:43.000 317 22486.59 209.38 41461.59 88888.00 2023-11-13 01:59:44.000 317 22486.61 209.38 41461.62 88888.00 2023-11-13 01:59:45.000 317 22486.67 209.38 41461.62 47549.02 2023-11-13 01:59:46.000 317 22486.72 209.34 41461.61 88888.00 2023-11-13 01:59:47.000 317 22486.75 209.30 41461.61 88888.00 2023-11-13 01:59:48.000 317 22486.74 209.33 41461.56 88888.00 2023-11-13 01:59:49.000 317 22486.68 209.39 41461.50 88888.00 2023-11-13 01:59:50.000 317 22486.65 209.45 41461.52 47548.97 2023-11-13 01:59:51.000 317 22486.65 209.50 41461.61 88888.00 2023-11-13 01:59:52.000 317 22486.62 209.50 41461.61 88888.00 2023-11-13 01:59:53.000 317 22486.60 209.40 41461.52 88888.00 2023-11-13 01:59:54.000 317 22486.60 209.31 41461.45 88888.00 2023-11-13 01:59:55.000 317 22486.58 209.33 41461.47 47548.90 2023-11-13 01:59:56.000 317 22486.52 209.39 41461.52 88888.00 2023-11-13 01:59:57.000 317 22486.46 209.40 41461.50 88888.00 2023-11-13 01:59:58.000 317 22486.40 209.42 41461.45 88888.00 2023-11-13 01:59:59.000 317 22486.40 209.45 41461.48 88888.00 2023-11-13 02:00:00.000 317 22486.47 209.47 41461.60 47548.87 2023-11-13 02:00:01.000 317 22486.50 209.47 41461.64 88888.00 2023-11-13 02:00:02.000 317 22486.48 209.41 41461.59 88888.00 2023-11-13 02:00:03.000 317 22486.49 209.31 41461.56 88888.00 2023-11-13 02:00:04.000 317 22486.50 209.25 41461.57 88888.00 2023-11-13 02:00:05.000 317 22486.43 209.22 41461.54 47548.78 2023-11-13 02:00:06.000 317 22486.34 209.23 41461.53 88888.00 2023-11-13 02:00:07.000 317 22486.27 209.28 41461.56 88888.00 2023-11-13 02:00:08.000 317 22486.22 209.30 41461.57 88888.00 2023-11-13 02:00:09.000 317 22486.20 209.30 41461.50 88888.00 2023-11-13 02:00:10.000 317 22486.18 209.31 41461.46 47548.67 2023-11-13 02:00:11.000 317 22486.14 209.29 41461.47 88888.00 2023-11-13 02:00:12.000 317 22486.07 209.23 41461.49 88888.00 2023-11-13 02:00:13.000 317 22486.01 209.18 41461.49 88888.00 2023-11-13 02:00:14.000 317 22485.97 209.16 41461.51 88888.00 2023-11-13 02:00:15.000 317 22485.93 209.20 41461.54 47548.61 2023-11-13 02:00:16.000 317 22485.89 209.23 41461.53 88888.00 2023-11-13 02:00:17.000 317 22485.84 209.23 41461.52 88888.00 2023-11-13 02:00:18.000 317 22485.87 209.23 41461.54 88888.00 2023-11-13 02:00:19.000 317 22485.94 209.23 41461.54 88888.00 2023-11-13 02:00:20.000 317 22485.97 209.24 41461.50 47548.60 2023-11-13 02:00:21.000 317 22485.92 209.24 41461.41 88888.00 2023-11-13 02:00:22.000 317 22485.84 209.21 41461.31 88888.00 2023-11-13 02:00:23.000 317 22485.80 209.17 41461.30 88888.00 2023-11-13 02:00:24.000 317 22485.81 209.17 41461.36 88888.00 2023-11-13 02:00:25.000 317 22485.82 209.20 41461.40 47548.57 2023-11-13 02:00:26.000 317 22485.82 209.22 41461.40 88888.00 2023-11-13 02:00:27.000 317 22485.80 209.19 41461.41 88888.00 2023-11-13 02:00:28.000 317 22485.77 209.13 41461.36 88888.00 2023-11-13 02:00:29.000 317 22485.73 209.06 41461.27 88888.00 2023-11-13 02:00:30.000 317 22485.69 209.04 41461.26 47548.48 2023-11-13 02:00:31.000 317 22485.68 209.08 41461.37 88888.00 2023-11-13 02:00:32.000 317 22485.66 209.13 41461.49 88888.00 2023-11-13 02:00:33.000 317 22485.60 209.13 41461.52 88888.00 2023-11-13 02:00:34.000 317 22485.53 209.08 41461.50 88888.00 2023-11-13 02:00:35.000 317 22485.46 209.03 41461.50 47548.41 2023-11-13 02:00:36.000 317 22485.36 209.03 41461.48 88888.00 2023-11-13 02:00:37.000 317 22485.30 209.03 41461.43 88888.00 2023-11-13 02:00:38.000 317 22485.30 209.00 41461.43 88888.00 2023-11-13 02:00:39.000 317 22485.31 208.98 41461.44 88888.00 2023-11-13 02:00:40.000 317 22485.32 209.00 41461.44 47548.36 2023-11-13 02:00:41.000 317 22485.33 209.02 41461.45 88888.00 2023-11-13 02:00:42.000 317 22485.35 209.00 41461.46 88888.00 2023-11-13 02:00:43.000 317 22485.35 208.97 41461.47 88888.00 2023-11-13 02:00:44.000 317 22485.31 209.00 41461.45 88888.00 2023-11-13 02:00:45.000 317 22485.26 209.02 41461.43 47548.31 2023-11-13 02:00:46.000 317 22485.21 209.00 41461.41 88888.00 2023-11-13 02:00:47.000 317 22485.16 208.99 41461.43 88888.00 2023-11-13 02:00:48.000 317 22485.15 209.06 41461.46 88888.00 2023-11-13 02:00:49.000 317 22485.15 209.14 41461.44 88888.00 2023-11-13 02:00:50.000 317 22485.13 209.22 41461.43 47548.15 2023-11-13 02:00:51.000 317 22485.12 209.29 41461.49 88888.00 2023-11-13 02:00:52.000 317 22485.10 209.32 41461.54 88888.00 2023-11-13 02:00:53.000 317 22485.05 209.28 41461.50 88888.00 2023-11-13 02:00:54.000 317 22485.00 209.28 41461.46 88888.00 2023-11-13 02:00:55.000 317 22484.97 209.36 41461.46 47548.12 2023-11-13 02:00:56.000 317 22484.94 209.43 41461.47 88888.00 2023-11-13 02:00:57.000 317 22484.94 209.46 41461.44 88888.00 2023-11-13 02:00:58.000 317 22484.94 209.51 41461.38 88888.00 2023-11-13 02:00:59.000 317 22484.94 209.57 41461.29 88888.00 2023-11-13 02:01:00.000 317 22484.98 209.62 41461.26 47548.10 2023-11-13 02:01:01.000 317 22485.00 209.64 41461.29 88888.00 2023-11-13 02:01:02.000 317 22484.97 209.60 41461.31 88888.00 2023-11-13 02:01:03.000 317 22484.90 209.55 41461.32 88888.00 2023-11-13 02:01:04.000 317 22484.85 209.51 41461.34 88888.00 2023-11-13 02:01:05.000 317 22484.83 209.52 41461.38 47548.00 2023-11-13 02:01:06.000 317 22484.81 209.54 41461.40 88888.00 2023-11-13 02:01:07.000 317 22484.74 209.54 41461.44 88888.00 2023-11-13 02:01:08.000 317 22484.65 209.53 41461.44 88888.00 2023-11-13 02:01:09.000 317 22484.59 209.55 41461.39 88888.00 2023-11-13 02:01:10.000 317 22484.53 209.58 41461.39 47547.89 2023-11-13 02:01:11.000 317 22484.47 209.57 41461.46 88888.00 2023-11-13 02:01:12.000 317 22484.42 209.52 41461.48 88888.00 2023-11-13 02:01:13.000 317 22484.39 209.51 41461.43 88888.00 2023-11-13 02:01:14.000 317 22484.32 209.51 41461.36 88888.00 2023-11-13 02:01:15.000 317 22484.23 209.49 41461.33 47547.76 2023-11-13 02:01:16.000 317 22484.17 209.45 41461.34 88888.00 2023-11-13 02:01:17.000 317 22484.16 209.43 41461.38 88888.00 2023-11-13 02:01:18.000 317 22484.15 209.43 41461.41 88888.00 2023-11-13 02:01:19.000 317 22484.15 209.40 41461.45 88888.00 2023-11-13 02:01:20.000 317 22484.16 209.36 41461.47 47547.74 2023-11-13 02:01:21.000 317 22484.19 209.35 41461.52 88888.00 2023-11-13 02:01:22.000 317 22484.19 209.34 41461.56 88888.00 2023-11-13 02:01:23.000 317 22484.13 209.37 41461.55 88888.00 2023-11-13 02:01:24.000 317 22484.06 209.43 41461.52 88888.00 2023-11-13 02:01:25.000 317 22484.02 209.47 41461.53 47547.62 2023-11-13 02:01:26.000 317 22483.97 209.47 41461.55 88888.00 2023-11-13 02:01:27.000 317 22483.93 209.45 41461.56 88888.00 2023-11-13 02:01:28.000 317 22483.92 209.42 41461.53 88888.00 2023-11-13 02:01:29.000 317 22483.85 209.39 41461.51 88888.00 2023-11-13 02:01:30.000 317 22483.71 209.38 41461.53 47547.55 2023-11-13 02:01:31.000 317 22483.59 209.36 41461.56 88888.00 2023-11-13 02:01:32.000 317 22483.56 209.34 41461.59 88888.00 2023-11-13 02:01:33.000 317 22483.56 209.33 41461.62 88888.00 2023-11-13 02:01:34.000 317 22483.50 209.31 41461.66 88888.00 2023-11-13 02:01:35.000 317 22483.44 209.28 41461.66 47547.46 2023-11-13 02:01:36.000 317 22483.41 209.22 41461.63 88888.00 2023-11-13 02:01:37.000 317 22483.38 209.16 41461.61 88888.00 2023-11-13 02:01:38.000 317 22483.34 209.16 41461.62 88888.00 2023-11-13 02:01:39.000 317 22483.31 209.16 41461.62 88888.00 2023-11-13 02:01:40.000 317 22483.29 209.17 41461.59 47547.31 2023-11-13 02:01:41.000 317 22483.24 209.19 41461.58 88888.00 2023-11-13 02:01:42.000 317 22483.12 209.17 41461.54 88888.00 2023-11-13 02:01:43.000 317 22483.00 209.10 41461.45 88888.00 2023-11-13 02:01:44.000 317 22482.93 209.07 41461.37 88888.00 2023-11-13 02:01:45.000 317 22482.92 209.09 41461.35 47547.18 2023-11-13 02:01:46.000 317 22482.91 209.13 41461.39 88888.00 2023-11-13 02:01:47.000 317 22482.87 209.19 41461.50 88888.00 2023-11-13 02:01:48.000 317 22482.83 209.24 41461.59 88888.00 2023-11-13 02:01:49.000 317 22482.82 209.28 41461.62 88888.00 2023-11-13 02:01:50.000 317 22482.82 209.31 41461.64 47547.09 2023-11-13 02:01:51.000 317 22482.75 209.26 41461.64 88888.00 2023-11-13 02:01:52.000 317 22482.63 209.17 41461.59 88888.00 2023-11-13 02:01:53.000 317 22482.52 209.14 41461.54 88888.00 2023-11-13 02:01:54.000 317 22482.44 209.14 41461.56 88888.00 2023-11-13 02:01:55.000 317 22482.38 209.15 41461.60 47547.00 2023-11-13 02:01:56.000 317 22482.35 209.15 41461.59 88888.00 2023-11-13 02:01:57.000 317 22482.35 209.12 41461.58 88888.00 2023-11-13 02:01:58.000 317 22482.34 209.03 41461.56 88888.00 2023-11-13 02:01:59.000 317 22482.26 208.92 41461.53 88888.00 2023-11-13 02:02:00.000 317 22482.22 208.93 41461.54 47546.82 2023-11-13 02:02:01.000 317 22482.19 208.99 41461.61 88888.00 2023-11-13 02:02:02.000 317 22482.12 209.01 41461.62 88888.00 2023-11-13 02:02:03.000 317 22481.99 209.03 41461.59 88888.00 2023-11-13 02:02:04.000 317 22481.90 209.09 41461.59 88888.00 2023-11-13 02:02:05.000 317 22481.87 209.10 41461.59 47546.67 2023-11-13 02:02:06.000 317 22481.86 209.10 41461.59 88888.00 2023-11-13 02:02:07.000 317 22481.85 209.11 41461.54 88888.00 2023-11-13 02:02:08.000 317 22481.79 209.09 41461.46 88888.00 2023-11-13 02:02:09.000 317 22481.73 209.10 41461.44 88888.00 2023-11-13 02:02:10.000 317 22481.72 209.16 41461.46 47546.65 2023-11-13 02:02:11.000 317 22481.73 209.16 41461.48 88888.00 2023-11-13 02:02:12.000 317 22481.72 209.10 41461.48 88888.00 2023-11-13 02:02:13.000 317 22481.71 209.09 41461.47 88888.00 2023-11-13 02:02:14.000 317 22481.71 209.12 41461.47 88888.00 2023-11-13 02:02:15.000 317 22481.68 209.11 41461.44 47546.66 2023-11-13 02:02:16.000 317 22481.63 209.03 41461.38 88888.00 2023-11-13 02:02:17.000 317 22481.61 208.97 41461.33 88888.00 2023-11-13 02:02:18.000 317 22481.58 208.99 41461.35 88888.00 2023-11-13 02:02:19.000 317 22481.54 209.00 41461.41 88888.00 2023-11-13 02:02:20.000 317 22481.53 209.01 41461.43 47546.48 2023-11-13 02:02:21.000 317 22481.47 209.03 41461.38 88888.00 2023-11-13 02:02:22.000 317 22481.34 209.00 41461.38 88888.00 2023-11-13 02:02:23.000 317 22481.25 208.96 41461.41 88888.00 2023-11-13 02:02:24.000 317 22481.19 208.98 41461.40 88888.00 2023-11-13 02:02:25.000 317 22481.10 209.01 41461.35 47546.30 2023-11-13 02:02:26.000 317 22481.01 208.99 41461.35 88888.00 2023-11-13 02:02:27.000 317 22480.96 208.97 41461.37 88888.00 2023-11-13 02:02:28.000 317 22480.91 208.98 41461.36 88888.00 2023-11-13 02:02:29.000 317 22480.88 209.07 41461.35 88888.00 2023-11-13 02:02:30.000 317 22480.86 209.14 41461.38 47546.22 2023-11-13 02:02:31.000 317 22480.87 209.11 41461.43 88888.00 2023-11-13 02:02:32.000 317 22480.91 209.07 41461.48 88888.00 2023-11-13 02:02:33.000 317 22480.94 209.06 41461.49 88888.00 2023-11-13 02:02:34.000 317 22480.95 209.07 41461.45 88888.00 2023-11-13 02:02:35.000 317 22480.91 209.09 41461.37 47546.16 2023-11-13 02:02:36.000 317 22480.85 209.10 41461.34 88888.00 2023-11-13 02:02:37.000 317 22480.85 209.12 41461.41 88888.00 2023-11-13 02:02:38.000 317 22480.89 209.11 41461.50 88888.00 2023-11-13 02:02:39.000 317 22480.88 209.09 41461.50 88888.00 2023-11-13 02:02:40.000 317 22480.85 209.09 41461.49 47546.09 2023-11-13 02:02:41.000 317 22480.80 209.13 41461.51 88888.00 2023-11-13 02:02:42.000 317 22480.70 209.19 41461.50 88888.00 2023-11-13 02:02:43.000 317 22480.60 209.21 41461.44 88888.00 2023-11-13 02:02:44.000 317 22480.51 209.16 41461.34 88888.00 2023-11-13 02:02:45.000 317 22480.43 209.13 41461.31 47545.92 2023-11-13 02:02:46.000 317 22480.38 209.21 41461.37 88888.00 2023-11-13 02:02:47.000 317 22480.34 209.26 41461.41 88888.00 2023-11-13 02:02:48.000 317 22480.32 209.26 41461.41 88888.00 2023-11-13 02:02:49.000 317 22480.31 209.27 41461.38 88888.00 2023-11-13 02:02:50.000 317 22480.28 209.31 41461.31 47545.86 2023-11-13 02:02:51.000 317 22480.23 209.32 41461.23 88888.00 2023-11-13 02:02:52.000 317 22480.19 209.33 41461.18 88888.00 2023-11-13 02:02:53.000 317 22480.17 209.35 41461.23 88888.00 2023-11-13 02:02:54.000 317 22480.17 209.38 41461.31 88888.00 2023-11-13 02:02:55.000 317 22480.15 209.37 41461.31 47545.84 2023-11-13 02:02:56.000 317 22480.18 209.34 41461.29 88888.00 2023-11-13 02:02:57.000 317 22480.22 209.33 41461.25 88888.00 2023-11-13 02:02:58.000 317 22480.22 209.31 41461.20 88888.00 2023-11-13 02:02:59.000 317 22480.17 209.30 41461.21 88888.00 2023-11-13 02:03:00.000 317 22480.15 209.34 41461.27 47545.76 2023-11-13 02:03:01.000 317 22480.15 209.35 41461.35 88888.00 2023-11-13 02:03:02.000 317 22480.14 209.32 41461.39 88888.00 2023-11-13 02:03:03.000 317 22480.06 209.28 41461.34 88888.00 2023-11-13 02:03:04.000 317 22479.96 209.29 41461.28 88888.00 2023-11-13 02:03:05.000 317 22479.87 209.32 41461.23 47545.66 2023-11-13 02:03:06.000 317 22479.80 209.30 41461.15 88888.00 2023-11-13 02:03:07.000 317 22479.75 209.21 41461.12 88888.00 2023-11-13 02:03:08.000 317 22479.73 209.17 41461.18 88888.00 2023-11-13 02:03:09.000 317 22479.69 209.23 41461.24 88888.00 2023-11-13 02:03:10.000 317 22479.65 209.31 41461.23 47545.58 2023-11-13 02:03:11.000 317 22479.64 209.34 41461.24 88888.00 2023-11-13 02:03:12.000 317 22479.65 209.30 41461.29 88888.00 2023-11-13 02:03:13.000 317 22479.65 209.31 41461.28 88888.00 2023-11-13 02:03:14.000 317 22479.65 209.37 41461.19 88888.00 2023-11-13 02:03:15.000 317 22479.64 209.40 41461.13 47545.53 2023-11-13 02:03:16.000 317 22479.61 209.38 41461.16 88888.00 2023-11-13 02:03:17.000 317 22479.61 209.36 41461.19 88888.00 2023-11-13 02:03:18.000 317 22479.64 209.36 41461.19 88888.00 2023-11-13 02:03:19.000 317 22479.67 209.42 41461.22 88888.00 2023-11-13 02:03:20.000 317 22479.68 209.49 41461.25 47545.52 2023-11-13 02:03:21.000 317 22479.66 209.54 41461.19 88888.00 2023-11-13 02:03:22.000 317 22479.60 209.58 41461.14 88888.00 2023-11-13 02:03:23.000 317 22479.56 209.58 41461.13 88888.00 2023-11-13 02:03:24.000 317 22479.57 209.54 41461.10 88888.00 2023-11-13 02:03:25.000 317 22479.57 209.54 41461.07 47545.42 2023-11-13 02:03:26.000 317 22479.52 209.55 41461.07 88888.00 2023-11-13 02:03:27.000 317 22479.44 209.55 41461.05 88888.00 2023-11-13 02:03:28.000 317 22479.43 209.57 41461.06 88888.00 2023-11-13 02:03:29.000 317 22479.48 209.59 41461.12 88888.00 2023-11-13 02:03:30.000 317 22479.51 209.63 41461.18 47545.41 2023-11-13 02:03:31.000 317 22479.46 209.66 41461.15 88888.00 2023-11-13 02:03:32.000 317 22479.40 209.68 41461.02 88888.00 2023-11-13 02:03:33.000 317 22479.40 209.72 41460.93 88888.00 2023-11-13 02:03:34.000 317 22479.43 209.77 41460.93 88888.00 2023-11-13 02:03:35.000 317 22479.45 209.80 41461.00 47545.37 2023-11-13 02:03:36.000 317 22479.46 209.82 41461.05 88888.00 2023-11-13 02:03:37.000 317 22479.45 209.81 41461.06 88888.00 2023-11-13 02:03:38.000 317 22479.46 209.83 41461.06 88888.00 2023-11-13 02:03:39.000 317 22479.46 209.85 41461.05 88888.00 2023-11-13 02:03:40.000 317 22479.46 209.86 41460.99 47545.35 2023-11-13 02:03:41.000 317 22479.47 209.83 41460.94 88888.00 2023-11-13 02:03:42.000 317 22479.47 209.81 41460.93 88888.00 2023-11-13 02:03:43.000 317 22479.44 209.82 41460.94 88888.00 2023-11-13 02:03:44.000 317 22479.39 209.87 41460.95 88888.00 2023-11-13 02:03:45.000 317 22479.33 209.91 41460.93 47545.30 2023-11-13 02:03:46.000 317 22479.29 209.92 41460.94 88888.00 2023-11-13 02:03:47.000 317 22479.25 209.86 41461.01 88888.00 2023-11-13 02:03:48.000 317 22479.20 209.80 41461.12 88888.00 2023-11-13 02:03:49.000 317 22479.13 209.81 41461.17 88888.00 2023-11-13 02:03:50.000 317 22479.06 209.88 41461.14 47545.22 2023-11-13 02:03:51.000 317 22479.00 209.89 41461.08 88888.00 2023-11-13 02:03:52.000 317 22478.98 209.85 41461.07 88888.00 2023-11-13 02:03:53.000 317 22478.97 209.85 41461.09 88888.00 2023-11-13 02:03:54.000 317 22478.92 209.89 41461.09 88888.00 2023-11-13 02:03:55.000 317 22478.87 209.89 41461.04 47545.18 2023-11-13 02:03:56.000 317 22478.84 209.88 41461.00 88888.00 2023-11-13 02:03:57.000 317 22478.84 209.90 41460.99 88888.00 2023-11-13 02:03:58.000 317 22478.88 209.93 41460.95 88888.00 2023-11-13 02:03:59.000 317 22478.89 209.96 41460.91 88888.00 2023-11-13 02:04:00.000 317 22478.89 210.01 41460.96 47545.17 2023-11-13 02:04:01.000 317 22478.91 210.03 41461.02 88888.00 2023-11-13 02:04:02.000 317 22478.91 209.97 41460.97 88888.00 2023-11-13 02:04:03.000 317 22478.86 209.94 41460.89 88888.00 2023-11-13 02:04:04.000 317 22478.84 209.97 41460.88 88888.00 2023-11-13 02:04:05.000 317 22478.84 209.97 41460.91 47545.15 2023-11-13 02:04:06.000 317 22478.84 209.94 41460.96 88888.00 2023-11-13 02:04:07.000 317 22478.83 209.97 41460.99 88888.00 2023-11-13 02:04:08.000 317 22478.82 210.05 41460.98 88888.00 2023-11-13 02:04:09.000 317 22478.81 210.11 41461.00 88888.00 2023-11-13 02:04:10.000 317 22478.79 210.16 41461.00 47545.15 2023-11-13 02:04:11.000 317 22478.79 210.23 41460.99 88888.00 2023-11-13 02:04:12.000 317 22478.77 210.21 41460.99 88888.00 2023-11-13 02:04:13.000 317 22478.73 210.15 41461.01 88888.00 2023-11-13 02:04:14.000 317 22478.69 210.14 41461.06 88888.00 2023-11-13 02:04:15.000 317 22478.67 210.13 41461.05 47545.11 2023-11-13 02:04:16.000 317 22478.66 210.08 41460.98 88888.00 2023-11-13 02:04:17.000 317 22478.66 210.05 41460.98 88888.00 2023-11-13 02:04:18.000 317 22478.65 210.03 41461.03 88888.00 2023-11-13 02:04:19.000 317 22478.60 209.98 41461.04 88888.00 2023-11-13 02:04:20.000 317 22478.55 209.96 41461.06 47545.10 2023-11-13 02:04:21.000 317 22478.55 209.98 41461.11 88888.00 2023-11-13 02:04:22.000 317 22478.56 210.01 41461.11 88888.00 2023-11-13 02:04:23.000 317 22478.53 209.97 41461.06 88888.00 2023-11-13 02:04:24.000 317 22478.50 209.90 41461.02 88888.00 2023-11-13 02:04:25.000 317 22478.47 209.87 41461.01 47545.04 2023-11-13 02:04:26.000 317 22478.44 209.92 41461.00 88888.00 2023-11-13 02:04:27.000 317 22478.41 209.96 41460.98 88888.00 2023-11-13 02:04:28.000 317 22478.48 209.98 41461.01 88888.00 2023-11-13 02:04:29.000 317 22478.53 209.96 41461.06 88888.00 2023-11-13 02:04:30.000 317 22478.49 209.93 41461.11 47545.00 2023-11-13 02:04:31.000 317 22478.41 209.93 41461.11 88888.00 2023-11-13 02:04:32.000 317 22478.34 209.93 41461.07 88888.00 2023-11-13 02:04:33.000 317 22478.32 209.93 41461.09 88888.00 2023-11-13 02:04:34.000 317 22478.32 209.94 41461.12 88888.00 2023-11-13 02:04:35.000 317 22478.31 209.94 41461.18 47544.94 2023-11-13 02:04:36.000 317 22478.31 209.93 41461.28 88888.00 2023-11-13 02:04:37.000 317 22478.34 209.95 41461.33 88888.00 2023-11-13 02:04:38.000 317 22478.34 209.96 41461.24 88888.00 2023-11-13 02:04:39.000 317 22478.27 209.93 41461.12 88888.00 2023-11-13 02:04:40.000 317 22478.19 209.92 41461.14 47544.88 2023-11-13 02:04:41.000 317 22478.17 209.91 41461.25 88888.00 2023-11-13 02:04:42.000 317 22478.15 209.87 41461.30 88888.00 2023-11-13 02:04:43.000 317 22478.09 209.82 41461.29 88888.00 2023-11-13 02:04:44.000 317 22478.03 209.83 41461.27 88888.00 2023-11-13 02:04:45.000 317 22477.97 209.88 41461.23 47544.81 2023-11-13 02:04:46.000 317 22477.90 209.90 41461.21 88888.00 2023-11-13 02:04:47.000 317 22477.84 209.89 41461.24 88888.00 2023-11-13 02:04:48.000 317 22477.80 209.85 41461.32 88888.00 2023-11-13 02:04:49.000 317 22477.79 209.80 41461.36 88888.00 2023-11-13 02:04:50.000 317 22477.82 209.77 41461.37 47544.73 2023-11-13 02:04:51.000 317 22477.85 209.78 41461.37 88888.00 2023-11-13 02:04:52.000 317 22477.82 209.79 41461.35 88888.00 2023-11-13 02:04:53.000 317 22477.74 209.80 41461.31 88888.00 2023-11-13 02:04:54.000 317 22477.72 209.79 41461.30 88888.00 2023-11-13 02:04:55.000 317 22477.75 209.78 41461.35 47544.68 2023-11-13 02:04:56.000 317 22477.75 209.75 41461.39 88888.00 2023-11-13 02:04:57.000 317 22477.70 209.73 41461.36 88888.00 2023-11-13 02:04:58.000 317 22477.61 209.70 41461.29 88888.00 2023-11-13 02:04:59.000 317 22477.50 209.66 41461.20 88888.00 2023-11-13 02:05:00.000 317 22477.43 209.63 41461.13 47544.62 2023-11-13 02:05:01.000 317 22477.42 209.63 41461.11 88888.00 2023-11-13 02:05:02.000 317 22477.42 209.61 41461.07 88888.00 2023-11-13 02:05:03.000 317 22477.38 209.60 41461.02 88888.00 2023-11-13 02:05:04.000 317 22477.34 209.64 41461.02 88888.00 2023-11-13 02:05:05.000 317 22477.32 209.68 41461.05 47544.53 2023-11-13 02:05:06.000 317 22477.31 209.61 41461.02 88888.00 2023-11-13 02:05:07.000 317 22477.30 209.51 41460.98 88888.00 2023-11-13 02:05:08.000 317 22477.26 209.49 41461.02 88888.00 2023-11-13 02:05:09.000 317 22477.24 209.53 41461.13 88888.00 2023-11-13 02:05:10.000 317 22477.24 209.61 41461.20 47544.47 2023-11-13 02:05:11.000 317 22477.23 209.66 41461.19 88888.00 2023-11-13 02:05:12.000 317 22477.22 209.62 41461.19 88888.00 2023-11-13 02:05:13.000 317 22477.26 209.51 41461.29 88888.00 2023-11-13 02:05:14.000 317 22477.30 209.46 41461.36 88888.00 2023-11-13 02:05:15.000 317 22477.29 209.47 41461.33 47544.46 2023-11-13 02:05:16.000 317 22477.30 209.45 41461.26 88888.00 2023-11-13 02:05:17.000 317 22477.33 209.40 41461.21 88888.00 2023-11-13 02:05:18.000 317 22477.30 209.37 41461.23 88888.00 2023-11-13 02:05:19.000 317 22477.22 209.38 41461.21 88888.00 2023-11-13 02:05:20.000 317 22477.17 209.40 41461.18 47544.38 2023-11-13 02:05:21.000 317 22477.14 209.38 41461.20 88888.00 2023-11-13 02:05:22.000 317 22477.05 209.34 41461.21 88888.00 2023-11-13 02:05:23.000 317 22476.95 209.36 41461.24 88888.00 2023-11-13 02:05:24.000 317 22476.94 209.44 41461.28 88888.00 2023-11-13 02:05:25.000 317 22477.00 209.49 41461.24 47544.34 2023-11-13 02:05:26.000 317 22477.01 209.46 41461.23 88888.00 2023-11-13 02:05:27.000 317 22476.97 209.41 41461.27 88888.00 2023-11-13 02:05:28.000 317 22476.92 209.38 41461.30 88888.00 2023-11-13 02:05:29.000 317 22476.90 209.37 41461.32 88888.00 2023-11-13 02:05:30.000 317 22476.89 209.38 41461.34 47544.29 2023-11-13 02:05:31.000 317 22476.85 209.37 41461.30 88888.00 2023-11-13 02:05:32.000 317 22476.81 209.30 41461.27 88888.00 2023-11-13 02:05:33.000 317 22476.82 209.21 41461.30 88888.00 2023-11-13 02:05:34.000 317 22476.85 209.17 41461.36 88888.00 2023-11-13 02:05:35.000 317 22476.84 209.19 41461.38 47544.20 2023-11-13 02:05:36.000 317 22476.76 209.20 41461.31 88888.00 2023-11-13 02:05:37.000 317 22476.68 209.16 41461.23 88888.00 2023-11-13 02:05:38.000 317 22476.62 209.06 41461.20 88888.00 2023-11-13 02:05:39.000 317 22476.59 208.98 41461.18 88888.00 2023-11-13 02:05:40.000 317 22476.59 208.97 41461.15 47544.12 2023-11-13 02:05:41.000 317 22476.57 208.97 41461.12 88888.00 2023-11-13 02:05:42.000 317 22476.51 208.95 41461.15 88888.00 2023-11-13 02:05:43.000 317 22476.47 208.94 41461.22 88888.00 2023-11-13 02:05:44.000 317 22476.46 208.96 41461.23 88888.00 2023-11-13 02:05:45.000 317 22476.47 208.97 41461.15 47544.11 2023-11-13 02:05:46.000 317 22476.47 208.95 41461.10 88888.00 2023-11-13 02:05:47.000 317 22476.44 208.92 41461.13 88888.00 2023-11-13 02:05:48.000 317 22476.40 208.89 41461.19 88888.00 2023-11-13 02:05:49.000 317 22476.37 208.85 41461.18 88888.00 2023-11-13 02:05:50.000 317 22476.39 208.87 41461.11 47544.07 2023-11-13 02:05:51.000 317 22476.41 208.91 41461.07 88888.00 2023-11-13 02:05:52.000 317 22476.39 208.93 41461.14 88888.00 2023-11-13 02:05:53.000 317 22476.37 208.92 41461.18 88888.00 2023-11-13 02:05:54.000 317 22476.36 208.92 41461.17 88888.00 2023-11-13 02:05:55.000 317 22476.32 208.90 41461.14 47544.05 2023-11-13 02:05:56.000 317 22476.25 208.85 41461.09 88888.00 2023-11-13 02:05:57.000 317 22476.23 208.85 41461.02 88888.00 2023-11-13 02:05:58.000 317 22476.26 208.90 41461.03 88888.00 2023-11-13 02:05:59.000 317 22476.29 208.95 41461.10 88888.00 2023-11-13 02:06:00.000 317 22476.27 208.96 41461.11 47543.98 2023-11-13 02:06:01.000 317 22476.24 208.96 41461.09 88888.00 2023-11-13 02:06:02.000 317 22476.21 208.99 41461.20 88888.00 2023-11-13 02:06:03.000 317 22476.17 209.00 41461.31 88888.00 2023-11-13 02:06:04.000 317 22476.12 208.98 41461.27 88888.00 2023-11-13 02:06:05.000 317 22476.11 208.96 41461.16 47543.92 2023-11-13 02:06:06.000 317 22476.12 208.97 41461.10 88888.00 2023-11-13 02:06:07.000 317 22476.10 209.04 41461.11 88888.00 2023-11-13 02:06:08.000 317 22476.07 209.13 41461.15 88888.00 2023-11-13 02:06:09.000 317 22476.04 209.18 41461.17 88888.00 2023-11-13 02:06:10.000 317 22476.03 209.17 41461.17 47543.79 2023-11-13 02:06:11.000 317 22476.03 209.19 41461.19 88888.00 2023-11-13 02:06:12.000 317 22476.01 209.23 41461.16 88888.00 2023-11-13 02:06:13.000 317 22475.94 209.26 41461.06 88888.00 2023-11-13 02:06:14.000 317 22475.86 209.30 41460.99 88888.00 2023-11-13 02:06:15.000 317 22475.80 209.35 41461.02 47543.72 2023-11-13 02:06:16.000 317 22475.78 209.39 41461.08 88888.00 2023-11-13 02:06:17.000 317 22475.76 209.40 41461.10 88888.00 2023-11-13 02:06:18.000 317 22475.71 209.37 41461.09 88888.00 2023-11-13 02:06:19.000 317 22475.65 209.34 41461.06 88888.00 2023-11-13 02:06:20.000 317 22475.61 209.34 41461.00 47543.67 2023-11-13 02:06:21.000 317 22475.58 209.31 41460.98 88888.00 2023-11-13 02:06:22.000 317 22475.57 209.28 41461.05 88888.00 2023-11-13 02:06:23.000 317 22475.55 209.28 41461.12 88888.00 2023-11-13 02:06:24.000 317 22475.48 209.32 41461.16 88888.00 2023-11-13 02:06:25.000 317 22475.37 209.40 41461.18 47543.54 2023-11-13 02:06:26.000 317 22475.25 209.46 41461.18 88888.00 2023-11-13 02:06:27.000 317 22475.17 209.44 41461.23 88888.00 2023-11-13 02:06:28.000 317 22475.12 209.39 41461.29 88888.00 2023-11-13 02:06:29.000 317 22475.07 209.33 41461.32 88888.00 2023-11-13 02:06:30.000 317 22475.01 209.30 41461.33 47543.37 2023-11-13 02:06:31.000 317 22474.95 209.33 41461.31 88888.00 2023-11-13 02:06:32.000 317 22474.86 209.37 41461.31 88888.00 2023-11-13 02:06:33.000 317 22474.78 209.38 41461.31 88888.00 2023-11-13 02:06:34.000 317 22474.77 209.34 41461.31 88888.00 2023-11-13 02:06:35.000 317 22474.80 209.32 41461.31 47543.35 2023-11-13 02:06:36.000 317 22474.79 209.30 41461.29 88888.00 2023-11-13 02:06:37.000 317 22474.72 209.23 41461.20 88888.00 2023-11-13 02:06:38.000 317 22474.66 209.17 41461.13 88888.00 2023-11-13 02:06:39.000 317 22474.60 209.17 41461.13 88888.00 2023-11-13 02:06:40.000 317 22474.57 209.18 41461.14 47543.27 2023-11-13 02:06:41.000 317 22474.53 209.13 41461.16 88888.00 2023-11-13 02:06:42.000 317 22474.44 209.05 41461.17 88888.00 2023-11-13 02:06:43.000 317 22474.33 209.03 41461.19 88888.00 2023-11-13 02:06:44.000 317 22474.30 209.08 41461.22 88888.00 2023-11-13 02:06:45.000 317 22474.27 209.13 41461.18 47543.05 2023-11-13 02:06:46.000 317 22474.19 209.13 41461.13 88888.00 2023-11-13 02:06:47.000 317 22474.10 209.09 41461.14 88888.00 2023-11-13 02:06:48.000 317 22474.02 209.04 41461.20 88888.00 2023-11-13 02:06:49.000 317 22473.98 209.03 41461.27 88888.00 2023-11-13 02:06:50.000 317 22473.95 209.05 41461.29 47542.97 2023-11-13 02:06:51.000 317 22473.88 209.07 41461.31 88888.00 2023-11-13 02:06:52.000 317 22473.84 209.06 41461.32 88888.00 2023-11-13 02:06:53.000 317 22473.82 208.98 41461.27 88888.00 2023-11-13 02:06:54.000 317 22473.81 208.92 41461.19 88888.00 2023-11-13 02:06:55.000 317 22473.80 208.95 41461.15 47542.90 2023-11-13 02:06:56.000 317 22473.78 208.99 41461.10 88888.00 2023-11-13 02:06:57.000 317 22473.76 209.00 41461.07 88888.00 2023-11-13 02:06:58.000 317 22473.72 209.03 41461.12 88888.00 2023-11-13 02:06:59.000 317 22473.64 209.05 41461.16 88888.00 2023-11-13 02:07:00.000 317 22473.56 209.09 41461.13 47542.76 2023-11-13 02:07:01.000 317 22473.52 209.12 41461.06 88888.00 2023-11-13 02:07:02.000 317 22473.49 209.13 41461.05 88888.00 2023-11-13 02:07:03.000 317 22473.49 209.14 41461.16 88888.00 2023-11-13 02:07:04.000 317 22473.50 209.15 41461.27 88888.00 2023-11-13 02:07:05.000 317 22473.50 209.16 41461.30 47542.66 2023-11-13 02:07:06.000 317 22473.48 209.22 41461.24 88888.00 2023-11-13 02:07:07.000 317 22473.45 209.26 41461.18 88888.00 2023-11-13 02:07:08.000 317 22473.43 209.22 41461.21 88888.00 2023-11-13 02:07:09.000 317 22473.41 209.16 41461.25 88888.00 2023-11-13 02:07:10.000 317 22473.35 209.15 41461.23 47542.60 2023-11-13 02:07:11.000 317 22473.22 209.21 41461.22 88888.00 2023-11-13 02:07:12.000 317 22473.13 209.25 41461.25 88888.00 2023-11-13 02:07:13.000 317 22473.13 209.23 41461.27 88888.00 2023-11-13 02:07:14.000 317 22473.13 209.22 41461.31 88888.00 2023-11-13 02:07:15.000 317 22473.10 209.26 41461.35 47542.52 2023-11-13 02:07:16.000 317 22473.08 209.29 41461.37 88888.00 2023-11-13 02:07:17.000 317 22473.07 209.27 41461.32 88888.00 2023-11-13 02:07:18.000 317 22473.00 209.23 41461.24 88888.00 2023-11-13 02:07:19.000 317 22472.90 209.21 41461.18 88888.00 2023-11-13 02:07:20.000 317 22472.83 209.21 41461.13 47542.42 2023-11-13 02:07:21.000 317 22472.81 209.22 41461.15 88888.00 2023-11-13 02:07:22.000 317 22472.81 209.23 41461.24 88888.00 2023-11-13 02:07:23.000 317 22472.81 209.24 41461.33 88888.00 2023-11-13 02:07:24.000 317 22472.79 209.25 41461.34 88888.00 2023-11-13 02:07:25.000 317 22472.80 209.26 41461.27 47542.33 2023-11-13 02:07:26.000 317 22472.81 209.25 41461.21 88888.00 2023-11-13 02:07:27.000 317 22472.77 209.21 41461.16 88888.00 2023-11-13 02:07:28.000 317 22472.71 209.16 41461.13 88888.00 2023-11-13 02:07:29.000 317 22472.70 209.19 41461.16 88888.00 2023-11-13 02:07:30.000 317 22472.73 209.30 41461.19 47542.29 2023-11-13 02:07:31.000 317 22472.72 209.39 41461.15 88888.00 2023-11-13 02:07:32.000 317 22472.66 209.40 41461.08 88888.00 2023-11-13 02:07:33.000 317 22472.57 209.36 41461.01 88888.00 2023-11-13 02:07:34.000 317 22472.52 209.33 41460.95 88888.00 2023-11-13 02:07:35.000 317 22472.52 209.34 41460.94 47542.22 2023-11-13 02:07:36.000 317 22472.50 209.37 41461.02 88888.00 2023-11-13 02:07:37.000 317 22472.46 209.39 41461.10 88888.00 2023-11-13 02:07:38.000 317 22472.44 209.37 41461.09 88888.00 2023-11-13 02:07:39.000 317 22472.42 209.34 41461.05 88888.00 2023-11-13 02:07:40.000 317 22472.36 209.30 41461.00 47542.17 2023-11-13 02:07:41.000 317 22472.29 209.26 41460.99 88888.00 2023-11-13 02:07:42.000 317 22472.28 209.26 41461.08 88888.00 2023-11-13 02:07:43.000 317 22472.31 209.25 41461.16 88888.00 2023-11-13 02:07:44.000 317 22472.31 209.26 41461.13 88888.00 2023-11-13 02:07:45.000 317 22472.29 209.32 41461.05 47542.12 2023-11-13 02:07:46.000 317 22472.23 209.33 41461.02 88888.00 2023-11-13 02:07:47.000 317 22472.14 209.27 41461.00 88888.00 2023-11-13 02:07:48.000 317 22472.03 209.21 41461.02 88888.00 2023-11-13 02:07:49.000 317 22471.98 209.21 41461.09 88888.00 2023-11-13 02:07:50.000 317 22471.99 209.24 41461.16 47542.01 2023-11-13 02:07:51.000 317 22471.96 209.24 41461.16 88888.00 2023-11-13 02:07:52.000 317 22471.85 209.19 41461.12 88888.00 2023-11-13 02:07:53.000 317 22471.77 209.16 41461.09 88888.00 2023-11-13 02:07:54.000 317 22471.80 209.16 41461.11 88888.00 2023-11-13 02:07:55.000 317 22471.87 209.19 41461.18 47541.96 2023-11-13 02:07:56.000 317 22471.91 209.21 41461.26 88888.00 2023-11-13 02:07:57.000 317 22471.91 209.21 41461.29 88888.00 2023-11-13 02:07:58.000 317 22471.90 209.19 41461.23 88888.00 2023-11-13 02:07:59.000 317 22471.92 209.18 41461.17 88888.00 2023-11-13 02:08:00.000 317 22471.92 209.20 41461.15 47541.98 2023-11-13 02:08:01.000 317 22471.90 209.17 41461.14 88888.00 2023-11-13 02:08:02.000 317 22471.89 209.13 41461.13 88888.00 2023-11-13 02:08:03.000 317 22471.92 209.14 41461.16 88888.00 2023-11-13 02:08:04.000 317 22471.92 209.16 41461.18 88888.00 2023-11-13 02:08:05.000 317 22471.88 209.13 41461.15 47541.87 2023-11-13 02:08:06.000 317 22471.85 209.11 41461.14 88888.00 2023-11-13 02:08:07.000 317 22471.84 209.13 41461.16 88888.00 2023-11-13 02:08:08.000 317 22471.81 209.15 41461.18 88888.00 2023-11-13 02:08:09.000 317 22471.74 209.13 41461.15 88888.00 2023-11-13 02:08:10.000 317 22471.65 209.11 41461.14 47541.83 2023-11-13 02:08:11.000 317 22471.58 209.12 41461.14 88888.00 2023-11-13 02:08:12.000 317 22471.56 209.14 41461.11 88888.00 2023-11-13 02:08:13.000 317 22471.53 209.17 41461.09 88888.00 2023-11-13 02:08:14.000 317 22471.50 209.22 41461.05 88888.00 2023-11-13 02:08:15.000 317 22471.48 209.24 41461.01 47541.77 2023-11-13 02:08:16.000 317 22471.45 209.22 41461.06 88888.00 2023-11-13 02:08:17.000 317 22471.41 209.15 41461.13 88888.00 2023-11-13 02:08:18.000 317 22471.35 209.08 41461.10 88888.00 2023-11-13 02:08:19.000 317 22471.31 209.07 41461.06 88888.00 2023-11-13 02:08:20.000 317 22471.31 209.09 41461.11 47541.66 2023-11-13 02:08:21.000 317 22471.31 209.11 41461.15 88888.00 2023-11-13 02:08:22.000 317 22471.30 209.15 41461.18 88888.00 2023-11-13 02:08:23.000 317 22471.31 209.20 41461.25 88888.00 2023-11-13 02:08:24.000 317 22471.30 209.25 41461.29 88888.00 2023-11-13 02:08:25.000 317 22471.21 209.24 41461.20 47541.58 2023-11-13 02:08:26.000 317 22471.12 209.21 41461.13 88888.00 2023-11-13 02:08:27.000 317 22471.10 209.21 41461.13 88888.00 2023-11-13 02:08:28.000 317 22471.09 209.24 41461.15 88888.00 2023-11-13 02:08:29.000 317 22471.11 209.29 41461.17 88888.00 2023-11-13 02:08:30.000 317 22471.14 209.37 41461.17 47541.51 2023-11-13 02:08:31.000 317 22471.11 209.38 41461.11 88888.00 2023-11-13 02:08:32.000 317 22471.01 209.32 41461.04 88888.00 2023-11-13 02:08:33.000 317 22470.95 209.28 41461.01 88888.00 2023-11-13 02:08:34.000 317 22470.95 209.34 41461.06 88888.00 2023-11-13 02:08:35.000 317 22470.98 209.43 41461.08 47541.41 2023-11-13 02:08:36.000 317 22471.00 209.49 41461.07 88888.00 2023-11-13 02:08:37.000 317 22470.98 209.50 41461.14 88888.00 2023-11-13 02:08:38.000 317 22470.92 209.47 41461.21 88888.00 2023-11-13 02:08:39.000 317 22470.85 209.45 41461.19 88888.00 2023-11-13 02:08:40.000 317 22470.81 209.53 41461.17 47541.33 2023-11-13 02:08:41.000 317 22470.78 209.60 41461.22 88888.00 2023-11-13 02:08:42.000 317 22470.77 209.55 41461.23 88888.00 2023-11-13 02:08:43.000 317 22470.75 209.47 41461.18 88888.00 2023-11-13 02:08:44.000 317 22470.68 209.47 41461.15 88888.00 2023-11-13 02:08:45.000 317 22470.63 209.52 41461.14 47541.23 2023-11-13 02:08:46.000 317 22470.59 209.57 41461.21 88888.00 2023-11-13 02:08:47.000 317 22470.52 209.55 41461.26 88888.00 2023-11-13 02:08:48.000 317 22470.44 209.48 41461.21 88888.00 2023-11-13 02:08:49.000 317 22470.42 209.42 41461.14 88888.00 2023-11-13 02:08:50.000 317 22470.38 209.37 41461.11 47541.20 2023-11-13 02:08:51.000 317 22470.29 209.33 41461.14 88888.00 2023-11-13 02:08:52.000 317 22470.22 209.31 41461.20 88888.00 2023-11-13 02:08:53.000 317 22470.22 209.32 41461.27 88888.00 2023-11-13 02:08:54.000 317 22470.20 209.34 41461.38 88888.00 2023-11-13 02:08:55.000 317 22470.15 209.36 41461.46 47540.99 2023-11-13 02:08:56.000 317 22470.15 209.34 41461.48 88888.00 2023-11-13 02:08:57.000 317 22470.17 209.31 41461.45 88888.00 2023-11-13 02:08:58.000 317 22470.08 209.29 41461.36 88888.00 2023-11-13 02:08:59.000 317 22469.93 209.28 41461.21 88888.00 2023-11-13 02:09:00.000 317 22469.88 209.29 41461.13 47540.92 2023-11-13 02:09:01.000 317 22469.88 209.30 41461.18 88888.00 2023-11-13 02:09:02.000 317 22469.86 209.32 41461.27 88888.00 2023-11-13 02:09:03.000 317 22469.83 209.32 41461.23 88888.00 2023-11-13 02:09:04.000 317 22469.79 209.32 41461.16 88888.00 2023-11-13 02:09:05.000 317 22469.78 209.38 41461.19 47540.83 2023-11-13 02:09:06.000 317 22469.79 209.44 41461.26 88888.00 2023-11-13 02:09:07.000 317 22469.74 209.38 41461.24 88888.00 2023-11-13 02:09:08.000 317 22469.64 209.29 41461.16 88888.00 2023-11-13 02:09:09.000 317 22469.56 209.29 41461.11 88888.00 2023-11-13 02:09:10.000 317 22469.53 209.32 41461.13 47540.77 2023-11-13 02:09:11.000 317 22469.52 209.38 41461.21 88888.00 2023-11-13 02:09:12.000 317 22469.51 209.47 41461.31 88888.00 2023-11-13 02:09:13.000 317 22469.49 209.52 41461.33 88888.00 2023-11-13 02:09:14.000 317 22469.48 209.48 41461.25 88888.00 2023-11-13 02:09:15.000 317 22469.45 209.45 41461.18 47540.73 2023-11-13 02:09:16.000 317 22469.40 209.45 41461.16 88888.00 2023-11-13 02:09:17.000 317 22469.35 209.46 41461.14 88888.00 2023-11-13 02:09:18.000 317 22469.35 209.49 41461.16 88888.00 2023-11-13 02:09:19.000 317 22469.41 209.54 41461.23 88888.00 2023-11-13 02:09:20.000 317 22469.41 209.58 41461.29 47540.66 2023-11-13 02:09:21.000 317 22469.35 209.61 41461.27 88888.00 2023-11-13 02:09:22.000 317 22469.31 209.59 41461.21 88888.00 2023-11-13 02:09:23.000 317 22469.27 209.54 41461.16 88888.00 2023-11-13 02:09:24.000 317 22469.18 209.54 41461.13 88888.00 2023-11-13 02:09:25.000 317 22469.11 209.58 41461.11 47540.58 2023-11-13 02:09:26.000 317 22469.09 209.60 41461.16 88888.00 2023-11-13 02:09:27.000 317 22469.08 209.56 41461.31 88888.00 2023-11-13 02:09:28.000 317 22469.06 209.54 41461.43 88888.00 2023-11-13 02:09:29.000 317 22469.06 209.54 41461.45 88888.00 2023-11-13 02:09:30.000 317 22469.06 209.52 41461.35 47540.54 2023-11-13 02:09:31.000 317 22468.99 209.44 41461.20 88888.00 2023-11-13 02:09:32.000 317 22468.91 209.35 41461.15 88888.00 2023-11-13 02:09:33.000 317 22468.89 209.32 41461.21 88888.00 2023-11-13 02:09:34.000 317 22468.89 209.31 41461.23 88888.00 2023-11-13 02:09:35.000 317 22468.85 209.31 41461.26 47540.45 2023-11-13 02:09:36.000 317 22468.82 209.31 41461.33 88888.00 2023-11-13 02:09:37.000 317 22468.79 209.30 41461.34 88888.00 2023-11-13 02:09:38.000 317 22468.74 209.31 41461.31 88888.00 2023-11-13 02:09:39.000 317 22468.66 209.31 41461.28 88888.00 2023-11-13 02:09:40.000 317 22468.56 209.29 41461.28 47540.38 2023-11-13 02:09:41.000 317 22468.48 209.28 41461.27 88888.00 2023-11-13 02:09:42.000 317 22468.46 209.28 41461.19 88888.00 2023-11-13 02:09:43.000 317 22468.47 209.29 41461.19 88888.00 2023-11-13 02:09:44.000 317 22468.49 209.34 41461.29 88888.00 2023-11-13 02:09:45.000 317 22468.51 209.40 41461.32 47540.33 2023-11-13 02:09:46.000 317 22468.48 209.43 41461.30 88888.00 2023-11-13 02:09:47.000 317 22468.40 209.43 41461.31 88888.00 2023-11-13 02:09:48.000 317 22468.31 209.40 41461.28 88888.00 2023-11-13 02:09:49.000 317 22468.24 209.30 41461.18 88888.00 2023-11-13 02:09:50.000 317 22468.23 209.19 41461.13 47540.27 2023-11-13 02:09:51.000 317 22468.20 209.14 41461.20 88888.00 2023-11-13 02:09:52.000 317 22468.17 209.17 41461.29 88888.00 2023-11-13 02:09:53.000 317 22468.17 209.23 41461.30 88888.00 2023-11-13 02:09:54.000 317 22468.18 209.26 41461.30 88888.00 2023-11-13 02:09:55.000 317 22468.15 209.22 41461.31 47540.20 2023-11-13 02:09:56.000 317 22468.07 209.14 41461.29 88888.00 2023-11-13 02:09:57.000 317 22468.02 209.10 41461.23 88888.00 2023-11-13 02:09:58.000 317 22468.04 209.12 41461.23 88888.00 2023-11-13 02:09:59.000 317 22468.12 209.14 41461.30 88888.00 2023-11-13 02:10:00.000 317 22468.15 209.16 41461.36 47540.14 2023-11-13 02:10:01.000 317 22468.14 209.18 41461.36 88888.00 2023-11-13 02:10:02.000 317 22468.08 209.18 41461.33 88888.00 2023-11-13 02:10:03.000 317 22468.03 209.13 41461.34 88888.00 2023-11-13 02:10:04.000 317 22467.98 209.07 41461.34 88888.00 2023-11-13 02:10:05.000 317 22467.90 209.01 41461.27 47540.09 2023-11-13 02:10:06.000 317 22467.83 208.97 41461.18 88888.00 2023-11-13 02:10:07.000 317 22467.80 208.94 41461.17 88888.00 2023-11-13 02:10:08.000 317 22467.76 208.92 41461.21 88888.00 2023-11-13 02:10:09.000 317 22467.74 208.96 41461.23 88888.00 2023-11-13 02:10:10.000 317 22467.73 209.04 41461.19 47540.01 2023-11-13 02:10:11.000 317 22467.72 209.10 41461.17 88888.00 2023-11-13 02:10:12.000 317 22467.69 209.10 41461.22 88888.00 2023-11-13 02:10:13.000 317 22467.65 209.07 41461.23 88888.00 2023-11-13 02:10:14.000 317 22467.64 209.01 41461.16 88888.00 2023-11-13 02:10:15.000 317 22467.65 208.96 41461.11 47539.97 2023-11-13 02:10:16.000 317 22467.62 208.97 41461.14 88888.00 2023-11-13 02:10:17.000 317 22467.61 209.01 41461.18 88888.00 2023-11-13 02:10:18.000 317 22467.61 208.98 41461.16 88888.00 2023-11-13 02:10:19.000 317 22467.59 208.90 41461.15 88888.00 2023-11-13 02:10:20.000 317 22467.53 208.81 41461.23 47539.95 2023-11-13 02:10:21.000 317 22467.44 208.73 41461.24 88888.00 2023-11-13 02:10:22.000 317 22467.33 208.70 41461.17 88888.00 2023-11-13 02:10:23.000 317 22467.26 208.68 41461.16 88888.00 2023-11-13 02:10:24.000 317 22467.24 208.65 41461.23 88888.00 2023-11-13 02:10:25.000 317 22467.24 208.64 41461.31 47539.82 2023-11-13 02:10:26.000 317 22467.22 208.62 41461.35 88888.00 2023-11-13 02:10:27.000 317 22467.15 208.55 41461.36 88888.00 2023-11-13 02:10:28.000 317 22467.08 208.51 41461.39 88888.00 2023-11-13 02:10:29.000 317 22467.00 208.49 41461.44 88888.00 2023-11-13 02:10:30.000 317 22466.93 208.42 41461.41 47539.69 2023-11-13 02:10:31.000 317 22466.89 208.36 41461.32 88888.00 2023-11-13 02:10:32.000 317 22466.89 208.34 41461.25 88888.00 2023-11-13 02:10:33.000 317 22466.87 208.32 41461.19 88888.00 2023-11-13 02:10:34.000 317 22466.83 208.29 41461.18 88888.00 2023-11-13 02:10:35.000 317 22466.81 208.28 41461.27 47539.64 2023-11-13 02:10:36.000 317 22466.79 208.31 41461.37 88888.00 2023-11-13 02:10:37.000 317 22466.78 208.30 41461.40 88888.00 2023-11-13 02:10:38.000 317 22466.77 208.23 41461.39 88888.00 2023-11-13 02:10:39.000 317 22466.75 208.19 41461.39 88888.00 2023-11-13 02:10:40.000 317 22466.74 208.14 41461.38 47539.64 2023-11-13 02:10:41.000 317 22466.73 208.09 41461.36 88888.00 2023-11-13 02:10:42.000 317 22466.70 208.06 41461.35 88888.00 2023-11-13 02:10:43.000 317 22466.66 208.04 41461.38 88888.00 2023-11-13 02:10:44.000 317 22466.65 207.99 41461.41 88888.00 2023-11-13 02:10:45.000 317 22466.65 207.95 41461.46 47539.57 2023-11-13 02:10:46.000 317 22466.60 207.90 41461.50 88888.00 2023-11-13 02:10:47.000 317 22466.49 207.86 41461.49 88888.00 2023-11-13 02:10:48.000 317 22466.43 207.84 41461.47 88888.00 2023-11-13 02:10:49.000 317 22466.42 207.87 41461.48 88888.00 2023-11-13 02:10:50.000 317 22466.42 207.91 41461.49 47539.47 2023-11-13 02:10:51.000 317 22466.41 207.93 41461.45 88888.00 2023-11-13 02:10:52.000 317 22466.39 207.93 41461.39 88888.00 2023-11-13 02:10:53.000 317 22466.37 207.93 41461.32 88888.00 2023-11-13 02:10:54.000 317 22466.34 207.93 41461.30 88888.00 2023-11-13 02:10:55.000 317 22466.31 207.93 41461.30 47539.46 2023-11-13 02:10:56.000 317 22466.31 207.94 41461.31 88888.00 2023-11-13 02:10:57.000 317 22466.34 207.91 41461.27 88888.00 2023-11-13 02:10:58.000 317 22466.35 207.87 41461.23 88888.00 2023-11-13 02:10:59.000 317 22466.37 207.87 41461.27 88888.00 2023-11-13 02:11:00.000 317 22466.34 207.87 41461.32 47539.39 2023-11-13 02:11:01.000 317 22466.28 207.87 41461.37 88888.00 2023-11-13 02:11:02.000 317 22466.24 207.89 41461.43 88888.00 2023-11-13 02:11:03.000 317 22466.18 207.88 41461.45 88888.00 2023-11-13 02:11:04.000 317 22466.11 207.83 41461.40 88888.00 2023-11-13 02:11:05.000 317 22466.05 207.82 41461.38 47539.27 2023-11-13 02:11:06.000 317 22465.98 207.81 41461.44 88888.00 2023-11-13 02:11:07.000 317 22465.94 207.79 41461.53 88888.00 2023-11-13 02:11:08.000 317 22465.91 207.80 41461.55 88888.00 2023-11-13 02:11:09.000 317 22465.86 207.78 41461.47 88888.00 2023-11-13 02:11:10.000 317 22465.80 207.75 41461.36 47539.22 2023-11-13 02:11:11.000 317 22465.76 207.73 41461.27 88888.00 2023-11-13 02:11:12.000 317 22465.79 207.69 41461.22 88888.00 2023-11-13 02:11:13.000 317 22465.85 207.61 41461.23 88888.00 2023-11-13 02:11:14.000 317 22465.92 207.59 41461.28 88888.00 2023-11-13 02:11:15.000 317 22465.95 207.63 41461.29 47539.20 2023-11-13 02:11:16.000 317 22465.93 207.66 41461.31 88888.00 2023-11-13 02:11:17.000 317 22465.87 207.63 41461.34 88888.00 2023-11-13 02:11:18.000 317 22465.82 207.58 41461.35 88888.00 2023-11-13 02:11:19.000 317 22465.78 207.49 41461.29 88888.00 2023-11-13 02:11:20.000 317 22465.70 207.39 41461.23 47539.11 2023-11-13 02:11:21.000 317 22465.60 207.34 41461.27 88888.00 2023-11-13 02:11:22.000 317 22465.55 207.36 41461.28 88888.00 2023-11-13 02:11:23.000 317 22465.53 207.35 41461.23 88888.00 2023-11-13 02:11:24.000 317 22465.50 207.33 41461.24 88888.00 2023-11-13 02:11:25.000 317 22465.44 207.35 41461.29 47539.07 2023-11-13 02:11:26.000 317 22465.41 207.39 41461.32 88888.00 2023-11-13 02:11:27.000 317 22465.42 207.38 41461.33 88888.00 2023-11-13 02:11:28.000 317 22465.42 207.36 41461.34 88888.00 2023-11-13 02:11:29.000 317 22465.43 207.36 41461.38 88888.00 2023-11-13 02:11:30.000 317 22465.48 207.35 41461.41 47539.09 2023-11-13 02:11:31.000 317 22465.52 207.31 41461.43 88888.00 2023-11-13 02:11:32.000 317 22465.55 207.30 41461.45 88888.00 2023-11-13 02:11:33.000 317 22465.57 207.33 41461.41 88888.00 2023-11-13 02:11:34.000 317 22465.59 207.32 41461.36 88888.00 2023-11-13 02:11:35.000 317 22465.62 207.27 41461.34 47539.11 2023-11-13 02:11:36.000 317 22465.64 207.24 41461.31 88888.00 2023-11-13 02:11:37.000 317 22465.63 207.21 41461.29 88888.00 2023-11-13 02:11:38.000 317 22465.63 207.18 41461.40 88888.00 2023-11-13 02:11:39.000 317 22465.67 207.16 41461.56 88888.00 2023-11-13 02:11:40.000 317 22465.66 207.15 41461.57 47539.05 2023-11-13 02:11:41.000 317 22465.57 207.13 41461.49 88888.00 2023-11-13 02:11:42.000 317 22465.47 207.09 41461.45 88888.00 2023-11-13 02:11:43.000 317 22465.41 207.04 41461.47 88888.00 2023-11-13 02:11:44.000 317 22465.36 207.01 41461.48 88888.00 2023-11-13 02:11:45.000 317 22465.31 206.93 41461.48 47538.95 2023-11-13 02:11:46.000 317 22465.26 206.87 41461.49 88888.00 2023-11-13 02:11:47.000 317 22465.23 206.84 41461.44 88888.00 2023-11-13 02:11:48.000 317 22465.23 206.83 41461.41 88888.00 2023-11-13 02:11:49.000 317 22465.27 206.84 41461.43 88888.00 2023-11-13 02:11:50.000 317 22465.31 206.84 41461.40 47539.02 2023-11-13 02:11:51.000 317 22465.35 206.79 41461.36 88888.00 2023-11-13 02:11:52.000 317 22465.44 206.74 41461.38 88888.00 2023-11-13 02:11:53.000 317 22465.47 206.71 41461.37 88888.00 2023-11-13 02:11:54.000 317 22465.44 206.67 41461.29 88888.00 2023-11-13 02:11:55.000 317 22465.46 206.65 41461.23 47539.00 2023-11-13 02:11:56.000 317 22465.50 206.63 41461.23 88888.00 2023-11-13 02:11:57.000 317 22465.52 206.60 41461.23 88888.00 2023-11-13 02:11:58.000 317 22465.51 206.59 41461.21 88888.00 2023-11-13 02:11:59.000 317 22465.49 206.61 41461.23 88888.00 2023-11-13 02:12:00.000 317 22465.45 206.60 41461.27 47539.00 2023-11-13 02:12:01.000 317 22465.41 206.59 41461.30 88888.00 2023-11-13 02:12:02.000 317 22465.41 206.60 41461.34 88888.00 2023-11-13 02:12:03.000 317 22465.44 206.57 41461.41 88888.00 2023-11-13 02:12:04.000 317 22465.43 206.52 41461.45 88888.00 2023-11-13 02:12:05.000 317 22465.40 206.50 41461.48 47538.97 2023-11-13 02:12:06.000 317 22465.36 206.48 41461.49 88888.00 2023-11-13 02:12:07.000 317 22465.36 206.44 41461.43 88888.00 2023-11-13 02:12:08.000 317 22465.44 206.41 41461.39 88888.00 2023-11-13 02:12:09.000 317 22465.50 206.39 41461.41 88888.00 2023-11-13 02:12:10.000 317 22465.45 206.33 41461.42 47539.02 2023-11-13 02:12:11.000 317 22465.38 206.25 41461.43 88888.00 2023-11-13 02:12:12.000 317 22465.38 206.19 41461.42 88888.00 2023-11-13 02:12:13.000 317 22465.39 206.14 41461.34 88888.00 2023-11-13 02:12:14.000 317 22465.41 206.15 41461.34 88888.00 2023-11-13 02:12:15.000 317 22465.45 206.18 41461.43 47539.00 2023-11-13 02:12:16.000 317 22465.44 206.18 41461.50 88888.00 2023-11-13 02:12:17.000 317 22465.37 206.14 41461.48 88888.00 2023-11-13 02:12:18.000 317 22465.32 206.08 41461.40 88888.00 2023-11-13 02:12:19.000 317 22465.32 206.09 41461.36 88888.00 2023-11-13 02:12:20.000 317 22465.35 206.13 41461.37 47539.01 2023-11-13 02:12:21.000 317 22465.37 206.13 41461.38 88888.00 2023-11-13 02:12:22.000 317 22465.36 206.11 41461.39 88888.00 2023-11-13 02:12:23.000 317 22465.35 206.11 41461.39 88888.00 2023-11-13 02:12:24.000 317 22465.40 206.11 41461.43 88888.00 2023-11-13 02:12:25.000 317 22465.44 206.13 41461.50 47538.98 2023-11-13 02:12:26.000 317 22465.44 206.12 41461.53 88888.00 2023-11-13 02:12:27.000 317 22465.42 206.09 41461.51 88888.00 2023-11-13 02:12:28.000 317 22465.43 206.07 41461.53 88888.00 2023-11-13 02:12:29.000 317 22465.41 206.04 41461.54 88888.00 2023-11-13 02:12:30.000 317 22465.42 206.00 41461.52 47539.01 2023-11-13 02:12:31.000 317 22465.50 206.01 41461.50 88888.00 2023-11-13 02:12:32.000 317 22465.52 206.02 41461.49 88888.00 2023-11-13 02:12:33.000 317 22465.45 206.01 41461.50 88888.00 2023-11-13 02:12:34.000 317 22465.44 205.99 41461.51 88888.00 2023-11-13 02:12:35.000 317 22465.46 205.96 41461.52 47538.99 2023-11-13 02:12:36.000 317 22465.45 205.96 41461.54 88888.00 2023-11-13 02:12:37.000 317 22465.42 205.93 41461.57 88888.00 2023-11-13 02:12:38.000 317 22465.40 205.87 41461.60 88888.00 2023-11-13 02:12:39.000 317 22465.39 205.90 41461.62 88888.00 2023-11-13 02:12:40.000 317 22465.39 205.97 41461.63 47538.97 2023-11-13 02:12:41.000 317 22465.35 205.91 41461.60 88888.00 2023-11-13 02:12:42.000 317 22465.28 205.79 41461.59 88888.00 2023-11-13 02:12:43.000 317 22465.19 205.74 41461.59 88888.00 2023-11-13 02:12:44.000 317 22465.14 205.75 41461.53 88888.00 2023-11-13 02:12:45.000 317 22465.12 205.73 41461.43 47538.92 2023-11-13 02:12:46.000 317 22465.11 205.66 41461.40 88888.00 2023-11-13 02:12:47.000 317 22465.12 205.62 41461.46 88888.00 2023-11-13 02:12:48.000 317 22465.15 205.63 41461.52 88888.00 2023-11-13 02:12:49.000 317 22465.18 205.62 41461.57 88888.00 2023-11-13 02:12:50.000 317 22465.23 205.61 41461.58 47538.95 2023-11-13 02:12:51.000 317 22465.24 205.56 41461.54 88888.00 2023-11-13 02:12:52.000 317 22465.24 205.46 41461.51 88888.00 2023-11-13 02:12:53.000 317 22465.26 205.38 41461.47 88888.00 2023-11-13 02:12:54.000 317 22465.28 205.33 41461.44 88888.00 2023-11-13 02:12:55.000 317 22465.26 205.33 41461.44 47538.98 2023-11-13 02:12:56.000 317 22465.19 205.31 41461.46 88888.00 2023-11-13 02:12:57.000 317 22465.11 205.25 41461.47 88888.00 2023-11-13 02:12:58.000 317 22465.10 205.24 41461.47 88888.00 2023-11-13 02:12:59.000 317 22465.12 205.30 41461.48 88888.00 2023-11-13 02:13:00.000 317 22465.09 205.29 41461.47 47538.92 2023-11-13 02:13:01.000 317 22465.04 205.16 41461.48 88888.00 2023-11-13 02:13:02.000 317 22464.99 205.04 41461.51 88888.00 2023-11-13 02:13:03.000 317 22464.93 205.00 41461.53 88888.00 2023-11-13 02:13:04.000 317 22464.88 204.98 41461.53 88888.00 2023-11-13 02:13:05.000 317 22464.88 204.94 41461.53 47538.93 2023-11-13 02:13:06.000 317 22464.90 204.90 41461.57 88888.00 2023-11-13 02:13:07.000 317 22464.93 204.86 41461.65 88888.00 2023-11-13 02:13:08.000 317 22464.94 204.82 41461.63 88888.00 2023-11-13 02:13:09.000 317 22464.98 204.81 41461.55 88888.00 2023-11-13 02:13:10.000 317 22465.05 204.82 41461.50 47538.96 2023-11-13 02:13:11.000 317 22465.11 204.82 41461.50 88888.00 2023-11-13 02:13:12.000 317 22465.17 204.82 41461.51 88888.00 2023-11-13 02:13:13.000 317 22465.20 204.79 41461.46 88888.00 2023-11-13 02:13:14.000 317 22465.18 204.75 41461.40 88888.00 2023-11-13 02:13:15.000 317 22465.17 204.74 41461.39 47538.96 2023-11-13 02:13:16.000 317 22465.16 204.66 41461.40 88888.00 2023-11-13 02:13:17.000 317 22465.15 204.57 41461.41 88888.00 2023-11-13 02:13:18.000 317 22465.15 204.56 41461.47 88888.00 2023-11-13 02:13:19.000 317 22465.15 204.62 41461.52 88888.00 2023-11-13 02:13:20.000 317 22465.10 204.65 41461.51 47539.00 2023-11-13 02:13:21.000 317 22465.06 204.66 41461.50 88888.00 2023-11-13 02:13:22.000 317 22465.09 204.65 41461.56 88888.00 2023-11-13 02:13:23.000 317 22465.16 204.66 41461.65 88888.00 2023-11-13 02:13:24.000 317 22465.22 204.69 41461.64 88888.00 2023-11-13 02:13:25.000 317 22465.21 204.69 41461.52 47538.99 2023-11-13 02:13:26.000 317 22465.18 204.66 41461.43 88888.00 2023-11-13 02:13:27.000 317 22465.16 204.62 41461.44 88888.00 2023-11-13 02:13:28.000 317 22465.15 204.54 41461.52 88888.00 2023-11-13 02:13:29.000 317 22465.17 204.52 41461.62 88888.00 2023-11-13 02:13:30.000 317 22465.24 204.57 41461.63 47539.06 2023-11-13 02:13:31.000 317 22465.32 204.62 41461.61 88888.00 2023-11-13 02:13:32.000 317 22465.37 204.66 41461.65 88888.00 2023-11-13 02:13:33.000 317 22465.36 204.67 41461.71 88888.00 2023-11-13 02:13:34.000 317 22465.29 204.67 41461.73 88888.00 2023-11-13 02:13:35.000 317 22465.24 204.63 41461.71 47539.03 2023-11-13 02:13:36.000 317 22465.25 204.59 41461.69 88888.00 2023-11-13 02:13:37.000 317 22465.28 204.64 41461.71 88888.00 2023-11-13 02:13:38.000 317 22465.31 204.70 41461.73 88888.00 2023-11-13 02:13:39.000 317 22465.31 204.69 41461.74 88888.00 2023-11-13 02:13:40.000 317 22465.27 204.69 41461.76 47539.04 2023-11-13 02:13:41.000 317 22465.18 204.67 41461.72 88888.00 2023-11-13 02:13:42.000 317 22465.12 204.62 41461.68 88888.00 2023-11-13 02:13:43.000 317 22465.14 204.61 41461.67 88888.00 2023-11-13 02:13:44.000 317 22465.17 204.62 41461.57 88888.00 2023-11-13 02:13:45.000 317 22465.17 204.60 41461.46 47539.04 2023-11-13 02:13:46.000 317 22465.17 204.54 41461.43 88888.00 2023-11-13 02:13:47.000 317 22465.20 204.50 41461.49 88888.00 2023-11-13 02:13:48.000 317 22465.22 204.54 41461.57 88888.00 2023-11-13 02:13:49.000 317 22465.19 204.59 41461.59 88888.00 2023-11-13 02:13:50.000 317 22465.15 204.58 41461.56 47539.03 2023-11-13 02:13:51.000 317 22465.13 204.55 41461.52 88888.00 2023-11-13 02:13:52.000 317 22465.14 204.52 41461.47 88888.00 2023-11-13 02:13:53.000 317 22465.19 204.49 41461.46 88888.00 2023-11-13 02:13:54.000 317 22465.25 204.49 41461.51 88888.00 2023-11-13 02:13:55.000 317 22465.22 204.49 41461.50 47539.05 2023-11-13 02:13:56.000 317 22465.16 204.48 41461.44 88888.00 2023-11-13 02:13:57.000 317 22465.15 204.46 41461.44 88888.00 2023-11-13 02:13:58.000 317 22465.14 204.45 41461.47 88888.00 2023-11-13 02:13:59.000 317 22465.12 204.45 41461.47 88888.00 2023-11-13 02:14:00.000 317 22465.11 204.44 41461.43 47539.02 2023-11-13 02:14:01.000 317 22465.12 204.38 41461.41 88888.00 2023-11-13 02:14:02.000 317 22465.15 204.32 41461.43 88888.00 2023-11-13 02:14:03.000 317 22465.19 204.32 41461.46 88888.00 2023-11-13 02:14:04.000 317 22465.26 204.37 41461.47 88888.00 2023-11-13 02:14:05.000 317 22465.33 204.38 41461.46 47539.11 2023-11-13 02:14:06.000 317 22465.37 204.31 41461.41 88888.00 2023-11-13 02:14:07.000 317 22465.39 204.24 41461.41 88888.00 2023-11-13 02:14:08.000 317 22465.45 204.19 41461.50 88888.00 2023-11-13 02:14:09.000 317 22465.50 204.16 41461.61 88888.00 2023-11-13 02:14:10.000 317 22465.52 204.18 41461.64 47539.16 2023-11-13 02:14:11.000 317 22465.55 204.18 41461.56 88888.00 2023-11-13 02:14:12.000 317 22465.53 204.11 41461.43 88888.00 2023-11-13 02:14:13.000 317 22465.47 204.01 41461.33 88888.00 2023-11-13 02:14:14.000 317 22465.41 203.96 41461.32 88888.00 2023-11-13 02:14:15.000 317 22465.42 203.96 41461.41 47539.19 2023-11-13 02:14:16.000 317 22465.45 203.92 41461.54 88888.00 2023-11-13 02:14:17.000 317 22465.42 203.83 41461.57 88888.00 2023-11-13 02:14:18.000 317 22465.34 203.78 41461.51 88888.00 2023-11-13 02:14:19.000 317 22465.31 203.78 41461.45 88888.00 2023-11-13 02:14:20.000 317 22465.30 203.78 41461.46 47539.22 2023-11-13 02:14:21.000 317 22465.28 203.77 41461.54 88888.00 2023-11-13 02:14:22.000 317 22465.32 203.76 41461.62 88888.00 2023-11-13 02:14:23.000 317 22465.36 203.72 41461.68 88888.00 2023-11-13 02:14:24.000 317 22465.38 203.67 41461.68 88888.00 2023-11-13 02:14:25.000 317 22465.40 203.64 41461.59 47539.28 2023-11-13 02:14:26.000 317 22465.37 203.63 41461.46 88888.00 2023-11-13 02:14:27.000 317 22465.35 203.62 41461.41 88888.00 2023-11-13 02:14:28.000 317 22465.38 203.62 41461.40 88888.00 2023-11-13 02:14:29.000 317 22465.44 203.64 41461.43 88888.00 2023-11-13 02:14:30.000 317 22465.52 203.68 41461.52 47539.32 2023-11-13 02:14:31.000 317 22465.56 203.68 41461.62 88888.00 2023-11-13 02:14:32.000 317 22465.51 203.59 41461.69 88888.00 2023-11-13 02:14:33.000 317 22465.49 203.52 41461.71 88888.00 2023-11-13 02:14:34.000 317 22465.49 203.51 41461.70 88888.00 2023-11-13 02:14:35.000 317 22465.51 203.54 41461.73 47539.34 2023-11-13 02:14:36.000 317 22465.53 203.51 41461.71 88888.00 2023-11-13 02:14:37.000 317 22465.53 203.42 41461.62 88888.00 2023-11-13 02:14:38.000 317 22465.51 203.35 41461.59 88888.00 2023-11-13 02:14:39.000 317 22465.50 203.33 41461.62 88888.00 2023-11-13 02:14:40.000 317 22465.51 203.34 41461.61 47539.30 2023-11-13 02:14:41.000 317 22465.52 203.33 41461.62 88888.00 2023-11-13 02:14:42.000 317 22465.50 203.30 41461.64 88888.00 2023-11-13 02:14:43.000 317 22465.49 203.31 41461.65 88888.00 2023-11-13 02:14:44.000 317 22465.49 203.32 41461.67 88888.00 2023-11-13 02:14:45.000 317 22465.45 203.31 41461.68 47539.35 2023-11-13 02:14:46.000 317 22465.42 203.33 41461.64 88888.00 2023-11-13 02:14:47.000 317 22465.42 203.32 41461.60 88888.00 2023-11-13 02:14:48.000 317 22465.40 203.24 41461.57 88888.00 2023-11-13 02:14:49.000 317 22465.36 203.17 41461.59 88888.00 2023-11-13 02:14:50.000 317 22465.38 203.15 41461.66 47539.38 2023-11-13 02:14:51.000 317 22465.44 203.08 41461.71 88888.00 2023-11-13 02:14:52.000 317 22465.48 202.96 41461.68 88888.00 2023-11-13 02:14:53.000 317 22465.47 202.87 41461.64 88888.00 2023-11-13 02:14:54.000 317 22465.47 202.88 41461.68 88888.00 2023-11-13 02:14:55.000 317 22465.48 202.93 41461.74 47539.37 2023-11-13 02:14:56.000 317 22465.42 202.90 41461.75 88888.00 2023-11-13 02:14:57.000 317 22465.34 202.79 41461.70 88888.00 2023-11-13 02:14:58.000 317 22465.29 202.69 41461.68 88888.00 2023-11-13 02:14:59.000 317 22465.27 202.63 41461.72 88888.00 2023-11-13 02:15:00.000 317 22465.27 202.65 41461.74 47539.33 2023-11-13 02:15:01.000 317 22465.26 202.67 41461.72 88888.00 2023-11-13 02:15:02.000 317 22465.27 202.66 41461.70 88888.00 2023-11-13 02:15:03.000 317 22465.32 202.70 41461.68 88888.00 2023-11-13 02:15:04.000 317 22465.33 202.73 41461.59 88888.00 2023-11-13 02:15:05.000 317 22465.34 202.69 41461.52 47539.40 2023-11-13 02:15:06.000 317 22465.41 202.65 41461.55 88888.00 2023-11-13 02:15:07.000 317 22465.44 202.59 41461.59 88888.00 2023-11-13 02:15:08.000 317 22465.44 202.50 41461.59 88888.00 2023-11-13 02:15:09.000 317 22465.50 202.45 41461.62 88888.00 2023-11-13 02:15:10.000 317 22465.54 202.46 41461.66 47539.46 2023-11-13 02:15:11.000 317 22465.55 202.48 41461.70 88888.00 2023-11-13 02:15:12.000 317 22465.51 202.46 41461.74 88888.00 2023-11-13 02:15:13.000 317 22465.46 202.43 41461.71 88888.00 2023-11-13 02:15:14.000 317 22465.46 202.41 41461.62 88888.00 2023-11-13 02:15:15.000 317 22465.48 202.34 41461.57 47539.41 2023-11-13 02:15:16.000 317 22465.47 202.28 41461.60 88888.00 2023-11-13 02:15:17.000 317 22465.49 202.31 41461.63 88888.00 2023-11-13 02:15:18.000 317 22465.49 202.34 41461.63 88888.00 2023-11-13 02:15:19.000 317 22465.46 202.32 41461.64 88888.00 2023-11-13 02:15:20.000 317 22465.45 202.34 41461.71 47539.45 2023-11-13 02:15:21.000 317 22465.47 202.36 41461.81 88888.00 2023-11-13 02:15:22.000 317 22465.52 202.33 41461.85 88888.00 2023-11-13 02:15:23.000 317 22465.59 202.25 41461.84 88888.00 2023-11-13 02:15:24.000 317 22465.65 202.19 41461.85 88888.00 2023-11-13 02:15:25.000 317 22465.65 202.16 41461.88 47539.53 2023-11-13 02:15:26.000 317 22465.64 202.10 41461.86 88888.00 2023-11-13 02:15:27.000 317 22465.63 202.03 41461.87 88888.00 2023-11-13 02:15:28.000 317 22465.63 201.99 41461.92 88888.00 2023-11-13 02:15:29.000 317 22465.62 201.98 41461.98 88888.00 2023-11-13 02:15:30.000 317 22465.60 202.02 41462.00 47539.55 2023-11-13 02:15:31.000 317 22465.56 202.05 41461.98 88888.00 2023-11-13 02:15:32.000 317 22465.50 202.01 41461.94 88888.00 2023-11-13 02:15:33.000 317 22465.49 202.00 41461.94 88888.00 2023-11-13 02:15:34.000 317 22465.52 202.02 41461.91 88888.00 2023-11-13 02:15:35.000 317 22465.49 201.97 41461.84 47539.50 2023-11-13 02:15:36.000 317 22465.43 201.87 41461.81 88888.00 2023-11-13 02:15:37.000 317 22465.39 201.81 41461.85 88888.00 2023-11-13 02:15:38.000 317 22465.38 201.82 41461.86 88888.00 2023-11-13 02:15:39.000 317 22465.40 201.82 41461.84 88888.00 2023-11-13 02:15:40.000 317 22465.41 201.76 41461.87 47539.55 2023-11-13 02:15:41.000 317 22465.41 201.67 41461.94 88888.00 2023-11-13 02:15:42.000 317 22465.40 201.63 41461.91 88888.00 2023-11-13 02:15:43.000 317 22465.42 201.63 41461.86 88888.00 2023-11-13 02:15:44.000 317 22465.46 201.62 41461.90 88888.00 2023-11-13 02:15:45.000 317 22465.49 201.57 41461.94 47539.58 2023-11-13 02:15:46.000 317 22465.50 201.49 41461.92 88888.00 2023-11-13 02:15:47.000 317 22465.51 201.45 41461.93 88888.00 2023-11-13 02:15:48.000 317 22465.56 201.42 41461.97 88888.00 2023-11-13 02:15:49.000 317 22465.56 201.34 41462.03 88888.00 2023-11-13 02:15:50.000 317 22465.51 201.27 41462.09 47539.57 2023-11-13 02:15:51.000 317 22465.49 201.26 41462.09 88888.00 2023-11-13 02:15:52.000 317 22465.52 201.25 41462.06 88888.00 2023-11-13 02:15:53.000 317 22465.56 201.19 41462.02 88888.00 2023-11-13 02:15:54.000 317 22465.56 201.13 41462.02 88888.00 2023-11-13 02:15:55.000 317 22465.56 201.13 41462.03 47539.63 2023-11-13 02:15:56.000 317 22465.55 201.15 41462.01 88888.00 2023-11-13 02:15:57.000 317 22465.55 201.13 41461.98 88888.00 2023-11-13 02:15:58.000 317 22465.60 201.13 41462.05 88888.00 2023-11-13 02:15:59.000 317 22465.65 201.10 41462.11 88888.00 2023-11-13 02:16:00.000 317 22465.67 201.01 41462.05 47539.71 2023-11-13 02:16:01.000 317 22465.70 200.96 41461.94 88888.00 2023-11-13 02:16:02.000 317 22465.75 200.91 41461.93 88888.00 2023-11-13 02:16:03.000 317 22465.77 200.85 41461.97 88888.00 2023-11-13 02:16:04.000 317 22465.78 200.81 41462.00 88888.00 2023-11-13 02:16:05.000 317 22465.78 200.79 41462.01 47539.64 2023-11-13 02:16:06.000 317 22465.79 200.79 41462.00 88888.00 2023-11-13 02:16:07.000 317 22465.78 200.76 41461.97 88888.00 2023-11-13 02:16:08.000 317 22465.77 200.72 41461.99 88888.00 2023-11-13 02:16:09.000 317 22465.75 200.69 41462.07 88888.00 2023-11-13 02:16:10.000 317 22465.75 200.67 41462.12 47539.64 2023-11-13 02:16:11.000 317 22465.74 200.62 41462.07 88888.00 2023-11-13 02:16:12.000 317 22465.73 200.56 41462.03 88888.00 2023-11-13 02:16:13.000 317 22465.74 200.54 41462.00 88888.00 2023-11-13 02:16:14.000 317 22465.73 200.49 41461.96 88888.00 2023-11-13 02:16:15.000 317 22465.73 200.42 41461.94 47539.66 2023-11-13 02:16:16.000 317 22465.75 200.38 41461.92 88888.00 2023-11-13 02:16:17.000 317 22465.79 200.35 41461.94 88888.00 2023-11-13 02:16:18.000 317 22465.77 200.32 41462.00 88888.00 2023-11-13 02:16:19.000 317 22465.68 200.30 41462.00 88888.00 2023-11-13 02:16:20.000 317 22465.62 200.29 41461.99 47539.67 2023-11-13 02:16:21.000 317 22465.61 200.27 41461.98 88888.00 2023-11-13 02:16:22.000 317 22465.62 200.22 41461.91 88888.00 2023-11-13 02:16:23.000 317 22465.63 200.17 41461.86 88888.00 2023-11-13 02:16:24.000 317 22465.66 200.17 41461.91 88888.00 2023-11-13 02:16:25.000 317 22465.68 200.16 41462.00 47539.69 2023-11-13 02:16:26.000 317 22465.67 200.09 41462.01 88888.00 2023-11-13 02:16:27.000 317 22465.66 200.00 41461.98 88888.00 2023-11-13 02:16:28.000 317 22465.67 199.93 41462.02 88888.00 2023-11-13 02:16:29.000 317 22465.68 199.89 41462.11 88888.00 2023-11-13 02:16:30.000 317 22465.65 199.81 41462.09 47539.66 2023-11-13 02:16:31.000 317 22465.56 199.72 41462.02 88888.00 2023-11-13 02:16:32.000 317 22465.49 199.67 41461.98 88888.00 2023-11-13 02:16:33.000 317 22465.49 199.66 41461.97 88888.00 2023-11-13 02:16:34.000 317 22465.49 199.69 41462.01 88888.00 2023-11-13 02:16:35.000 317 22465.49 199.70 41462.04 47539.64 2023-11-13 02:16:36.000 317 22465.53 199.64 41462.03 88888.00 2023-11-13 02:16:37.000 317 22465.54 199.54 41462.03 88888.00 2023-11-13 02:16:38.000 317 22465.52 199.49 41462.04 88888.00 2023-11-13 02:16:39.000 317 22465.47 199.47 41462.02 88888.00 2023-11-13 02:16:40.000 317 22465.44 199.44 41461.96 47539.66 2023-11-13 02:16:41.000 317 22465.47 199.40 41461.96 88888.00 2023-11-13 02:16:42.000 317 22465.55 199.36 41461.98 88888.00 2023-11-13 02:16:43.000 317 22465.58 199.34 41461.98 88888.00 2023-11-13 02:16:44.000 317 22465.52 199.33 41461.95 88888.00 2023-11-13 02:16:45.000 317 22465.49 199.31 41461.98 47539.73 2023-11-13 02:16:46.000 317 22465.56 199.24 41462.04 88888.00 2023-11-13 02:16:47.000 317 22465.61 199.11 41462.01 88888.00 2023-11-13 02:16:48.000 317 22465.61 199.00 41461.92 88888.00 2023-11-13 02:16:49.000 317 22465.62 198.95 41461.91 88888.00 2023-11-13 02:16:50.000 317 22465.64 198.90 41462.00 47539.68 2023-11-13 02:16:51.000 317 22465.60 198.83 41462.06 88888.00 2023-11-13 02:16:52.000 317 22465.53 198.75 41462.05 88888.00 2023-11-13 02:16:53.000 317 22465.53 198.75 41462.06 88888.00 2023-11-13 02:16:54.000 317 22465.59 198.77 41462.10 88888.00 2023-11-13 02:16:55.000 317 22465.53 198.76 41462.07 47539.66 2023-11-13 02:16:56.000 317 22465.41 198.74 41462.03 88888.00 2023-11-13 02:16:57.000 317 22465.41 198.70 41461.99 88888.00 2023-11-13 02:16:58.000 317 22465.50 198.65 41461.95 88888.00 2023-11-13 02:16:59.000 317 22465.52 198.64 41461.98 88888.00 2023-11-13 02:17:00.000 317 22465.49 198.62 41462.01 47539.66 2023-11-13 02:17:01.000 317 22465.48 198.53 41462.01 88888.00 2023-11-13 02:17:02.000 317 22465.53 198.43 41461.98 88888.00 2023-11-13 02:17:03.000 317 22465.60 198.37 41461.92 88888.00 2023-11-13 02:17:04.000 317 22465.59 198.33 41461.86 88888.00 2023-11-13 02:17:05.000 317 22465.53 198.29 41461.82 47539.69 2023-11-13 02:17:06.000 317 22465.48 198.25 41461.81 88888.00 2023-11-13 02:17:07.000 317 22465.47 198.23 41461.85 88888.00 2023-11-13 02:17:08.000 317 22465.51 198.23 41461.94 88888.00 2023-11-13 02:17:09.000 317 22465.54 198.21 41461.98 88888.00 2023-11-13 02:17:10.000 317 22465.51 198.15 41461.93 47539.67 2023-11-13 02:17:11.000 317 22465.48 198.09 41461.88 88888.00 2023-11-13 02:17:12.000 317 22465.52 198.04 41461.89 88888.00 2023-11-13 02:17:13.000 317 22465.56 198.06 41461.93 88888.00 2023-11-13 02:17:14.000 317 22465.59 198.09 41461.93 88888.00 2023-11-13 02:17:15.000 317 22465.63 198.05 41461.91 47539.71 2023-11-13 02:17:16.000 317 22465.66 197.97 41461.98 88888.00 2023-11-13 02:17:17.000 317 22465.67 197.91 41462.02 88888.00 2023-11-13 02:17:18.000 317 22465.69 197.91 41461.99 88888.00 2023-11-13 02:17:19.000 317 22465.70 197.95 41461.94 88888.00 2023-11-13 02:17:20.000 317 22465.68 197.96 41461.91 47539.72 2023-11-13 02:17:21.000 317 22465.73 197.91 41461.95 88888.00 2023-11-13 02:17:22.000 317 22465.82 197.87 41461.99 88888.00 2023-11-13 02:17:23.000 317 22465.84 197.88 41462.04 88888.00 2023-11-13 02:17:24.000 317 22465.82 197.89 41462.12 88888.00 2023-11-13 02:17:25.000 317 22465.79 197.84 41462.18 47539.78 2023-11-13 02:17:26.000 317 22465.79 197.77 41462.20 88888.00 2023-11-13 02:17:27.000 317 22465.88 197.74 41462.23 88888.00 2023-11-13 02:17:28.000 317 22465.90 197.69 41462.21 88888.00 2023-11-13 02:17:29.000 317 22465.82 197.63 41462.15 88888.00 2023-11-13 02:17:30.000 317 22465.78 197.57 41462.14 47539.82 2023-11-13 02:17:31.000 317 22465.79 197.50 41462.16 88888.00 2023-11-13 02:17:32.000 317 22465.81 197.46 41462.16 88888.00 2023-11-13 02:17:33.000 317 22465.81 197.45 41462.24 88888.00 2023-11-13 02:17:34.000 317 22465.81 197.40 41462.34 88888.00 2023-11-13 02:17:35.000 317 22465.81 197.30 41462.34 47539.86 2023-11-13 02:17:36.000 317 22465.80 197.24 41462.28 88888.00 2023-11-13 02:17:37.000 317 22465.79 197.18 41462.22 88888.00 2023-11-13 02:17:38.000 317 22465.81 197.07 41462.23 88888.00 2023-11-13 02:17:39.000 317 22465.86 196.95 41462.25 88888.00 2023-11-13 02:17:40.000 317 22465.91 196.93 41462.26 47539.87 2023-11-13 02:17:41.000 317 22465.90 196.96 41462.26 88888.00 2023-11-13 02:17:42.000 317 22465.91 196.93 41462.27 88888.00 2023-11-13 02:17:43.000 317 22465.99 196.86 41462.32 88888.00 2023-11-13 02:17:44.000 317 22466.06 196.84 41462.38 88888.00 2023-11-13 02:17:45.000 317 22466.06 196.83 41462.39 47539.93 2023-11-13 02:17:46.000 317 22466.04 196.78 41462.34 88888.00 2023-11-13 02:17:47.000 317 22466.06 196.70 41462.30 88888.00 2023-11-13 02:17:48.000 317 22466.06 196.64 41462.26 88888.00 2023-11-13 02:17:49.000 317 22466.09 196.65 41462.27 88888.00 2023-11-13 02:17:50.000 317 22466.16 196.65 41462.31 47540.03 2023-11-13 02:17:51.000 317 22466.24 196.61 41462.36 88888.00 2023-11-13 02:17:52.000 317 22466.23 196.53 41462.40 88888.00 2023-11-13 02:17:53.000 317 22466.16 196.40 41462.38 88888.00 2023-11-13 02:17:54.000 317 22466.11 196.25 41462.23 88888.00 2023-11-13 02:17:55.000 317 22466.12 196.18 41462.10 47540.02 2023-11-13 02:17:56.000 317 22466.12 196.17 41462.15 88888.00 2023-11-13 02:17:57.000 317 22466.06 196.16 41462.28 88888.00 2023-11-13 02:17:58.000 317 22466.02 196.12 41462.33 88888.00 2023-11-13 02:17:59.000 317 22466.05 196.07 41462.34 88888.00 2023-11-13 02:18:00.000 317 22466.08 196.05 41462.36 47540.01 2023-11-13 02:18:01.000 317 22466.10 196.01 41462.33 88888.00 2023-11-13 02:18:02.000 317 22466.14 195.92 41462.29 88888.00 2023-11-13 02:18:03.000 317 22466.18 195.84 41462.30 88888.00 2023-11-13 02:18:04.000 317 22466.19 195.84 41462.33 88888.00 2023-11-13 02:18:05.000 317 22466.27 195.87 41462.39 47540.08 2023-11-13 02:18:06.000 317 22466.38 195.88 41462.48 88888.00 2023-11-13 02:18:07.000 317 22466.41 195.82 41462.48 88888.00 2023-11-13 02:18:08.000 317 22466.39 195.74 41462.35 88888.00 2023-11-13 02:18:09.000 317 22466.36 195.66 41462.27 88888.00 2023-11-13 02:18:10.000 317 22466.27 195.58 41462.27 47540.13 2023-11-13 02:18:11.000 317 22466.19 195.52 41462.29 88888.00 2023-11-13 02:18:12.000 317 22466.17 195.50 41462.29 88888.00 2023-11-13 02:18:13.000 317 22466.18 195.50 41462.32 88888.00 2023-11-13 02:18:14.000 317 22466.16 195.49 41462.37 88888.00 2023-11-13 02:18:15.000 317 22466.09 195.47 41462.38 47540.03 2023-11-13 02:18:16.000 317 22466.06 195.50 41462.36 88888.00 2023-11-13 02:18:17.000 317 22466.09 195.53 41462.36 88888.00 2023-11-13 02:18:18.000 317 22466.10 195.50 41462.37 88888.00 2023-11-13 02:18:19.000 317 22466.10 195.42 41462.40 88888.00 2023-11-13 02:18:20.000 317 22466.16 195.38 41462.45 47540.07 2023-11-13 02:18:21.000 317 22466.22 195.35 41462.47 88888.00 2023-11-13 02:18:22.000 317 22466.20 195.32 41462.46 88888.00 2023-11-13 02:18:23.000 317 22466.19 195.30 41462.46 88888.00 2023-11-13 02:18:24.000 317 22466.22 195.31 41462.48 88888.00 2023-11-13 02:18:25.000 317 22466.19 195.29 41462.51 47540.07 2023-11-13 02:18:26.000 317 22466.09 195.22 41462.44 88888.00 2023-11-13 02:18:27.000 317 22466.02 195.15 41462.34 88888.00 2023-11-13 02:18:28.000 317 22466.01 195.12 41462.30 88888.00 2023-11-13 02:18:29.000 317 22466.04 195.09 41462.27 88888.00 2023-11-13 02:18:30.000 317 22466.08 195.04 41462.27 47540.08 2023-11-13 02:18:31.000 317 22466.10 195.03 41462.32 88888.00 2023-11-13 02:18:32.000 317 22466.08 195.05 41462.38 88888.00 2023-11-13 02:18:33.000 317 22466.09 195.06 41462.39 88888.00 2023-11-13 02:18:34.000 317 22466.15 195.06 41462.38 88888.00 2023-11-13 02:18:35.000 317 22466.13 195.02 41462.34 47540.07 2023-11-13 02:18:36.000 317 22466.06 195.00 41462.30 88888.00 2023-11-13 02:18:37.000 317 22466.05 195.00 41462.31 88888.00 2023-11-13 02:18:38.000 317 22466.10 194.98 41462.33 88888.00 2023-11-13 02:18:39.000 317 22466.18 194.97 41462.33 88888.00 2023-11-13 02:18:40.000 317 22466.24 195.03 41462.30 47540.09 2023-11-13 02:18:41.000 317 22466.24 195.04 41462.27 88888.00 2023-11-13 02:18:42.000 317 22466.27 194.97 41462.24 88888.00 2023-11-13 02:18:43.000 317 22466.33 194.93 41462.23 88888.00 2023-11-13 02:18:44.000 317 22466.36 194.96 41462.32 88888.00 2023-11-13 02:18:45.000 317 22466.35 194.98 41462.43 47540.08 2023-11-13 02:18:46.000 317 22466.33 194.98 41462.41 88888.00 2023-11-13 02:18:47.000 317 22466.31 195.01 41462.40 88888.00 2023-11-13 02:18:48.000 317 22466.27 195.04 41462.43 88888.00 2023-11-13 02:18:49.000 317 22466.25 195.03 41462.43 88888.00 2023-11-13 02:18:50.000 317 22466.27 194.97 41462.43 47540.13 2023-11-13 02:18:51.000 317 22466.29 194.90 41462.46 88888.00 2023-11-13 02:18:52.000 317 22466.28 194.84 41462.45 88888.00 2023-11-13 02:18:53.000 317 22466.30 194.76 41462.45 88888.00 2023-11-13 02:18:54.000 317 22466.36 194.68 41462.54 88888.00 2023-11-13 02:18:55.000 317 22466.42 194.65 41462.65 47540.14 2023-11-13 02:18:56.000 317 22466.42 194.65 41462.69 88888.00 2023-11-13 02:18:57.000 317 22466.32 194.61 41462.67 88888.00 2023-11-13 02:18:58.000 317 22466.25 194.59 41462.65 88888.00 2023-11-13 02:18:59.000 317 22466.25 194.56 41462.61 88888.00 2023-11-13 02:19:00.000 317 22466.26 194.48 41462.51 47540.08 2023-11-13 02:19:01.000 317 22466.19 194.39 41462.47 88888.00 2023-11-13 02:19:02.000 317 22466.10 194.35 41462.55 88888.00 2023-11-13 02:19:03.000 317 22466.06 194.34 41462.65 88888.00 2023-11-13 02:19:04.000 317 22466.09 194.33 41462.64 88888.00 2023-11-13 02:19:05.000 317 22466.14 194.28 41462.52 47540.07 2023-11-13 02:19:06.000 317 22466.15 194.24 41462.43 88888.00 2023-11-13 02:19:07.000 317 22466.16 194.22 41462.43 88888.00 2023-11-13 02:19:08.000 317 22466.15 194.21 41462.49 88888.00 2023-11-13 02:19:09.000 317 22466.13 194.21 41462.54 88888.00 2023-11-13 02:19:10.000 317 22466.15 194.22 41462.51 47540.15 2023-11-13 02:19:11.000 317 22466.17 194.21 41462.43 88888.00 2023-11-13 02:19:12.000 317 22466.18 194.18 41462.46 88888.00 2023-11-13 02:19:13.000 317 22466.22 194.13 41462.57 88888.00 2023-11-13 02:19:14.000 317 22466.31 194.12 41462.62 88888.00 2023-11-13 02:19:15.000 317 22466.42 194.18 41462.57 47540.15 2023-11-13 02:19:16.000 317 22466.46 194.17 41462.50 88888.00 2023-11-13 02:19:17.000 317 22466.38 194.01 41462.45 88888.00 2023-11-13 02:19:18.000 317 22466.31 193.87 41462.42 88888.00 2023-11-13 02:19:19.000 317 22466.34 193.83 41462.39 88888.00 2023-11-13 02:19:20.000 317 22466.36 193.86 41462.41 47540.14 2023-11-13 02:19:21.000 317 22466.38 193.91 41462.44 88888.00 2023-11-13 02:19:22.000 317 22466.44 193.90 41462.43 88888.00 2023-11-13 02:19:23.000 317 22466.49 193.87 41462.43 88888.00 2023-11-13 02:19:24.000 317 22466.49 193.86 41462.48 88888.00 2023-11-13 02:19:25.000 317 22466.43 193.82 41462.50 47540.19 2023-11-13 02:19:26.000 317 22466.34 193.71 41462.46 88888.00 2023-11-13 02:19:27.000 317 22466.32 193.62 41462.39 88888.00 2023-11-13 02:19:28.000 317 22466.37 193.61 41462.37 88888.00 2023-11-13 02:19:29.000 317 22466.44 193.66 41462.41 88888.00 2023-11-13 02:19:30.000 317 22466.44 193.72 41462.47 47540.10 2023-11-13 02:19:31.000 317 22466.40 193.74 41462.48 88888.00 2023-11-13 02:19:32.000 317 22466.35 193.69 41462.43 88888.00 2023-11-13 02:19:33.000 317 22466.34 193.62 41462.36 88888.00 2023-11-13 02:19:34.000 317 22466.29 193.56 41462.36 88888.00 2023-11-13 02:19:35.000 317 22466.23 193.54 41462.36 47540.10 2023-11-13 02:19:36.000 317 22466.25 193.57 41462.32 88888.00 2023-11-13 02:19:37.000 317 22466.28 193.60 41462.31 88888.00 2023-11-13 02:19:38.000 317 22466.24 193.58 41462.35 88888.00 2023-11-13 02:19:39.000 317 22466.20 193.56 41462.43 88888.00 2023-11-13 02:19:40.000 317 22466.20 193.56 41462.44 47540.10 2023-11-13 02:19:41.000 317 22466.16 193.52 41462.36 88888.00 2023-11-13 02:19:42.000 317 22466.07 193.49 41462.30 88888.00 2023-11-13 02:19:43.000 317 22466.03 193.47 41462.36 88888.00 2023-11-13 02:19:44.000 317 22466.04 193.41 41462.45 88888.00 2023-11-13 02:19:45.000 317 22466.07 193.35 41462.47 47540.05 2023-11-13 02:19:46.000 317 22466.05 193.36 41462.50 88888.00 2023-11-13 02:19:47.000 317 22466.01 193.37 41462.51 88888.00 2023-11-13 02:19:48.000 317 22465.98 193.36 41462.47 88888.00 2023-11-13 02:19:49.000 317 22465.96 193.33 41462.43 88888.00 2023-11-13 02:19:50.000 317 22465.91 193.26 41462.41 47539.99 2023-11-13 02:19:51.000 317 22465.85 193.16 41462.41 88888.00 2023-11-13 02:19:52.000 317 22465.81 193.13 41462.43 88888.00 2023-11-13 02:19:53.000 317 22465.81 193.19 41462.43 88888.00 2023-11-13 02:19:54.000 317 22465.88 193.25 41462.40 88888.00 2023-11-13 02:19:55.000 317 22465.94 193.29 41462.38 47539.98 2023-11-13 02:19:56.000 317 22465.94 193.29 41462.41 88888.00 2023-11-13 02:19:57.000 317 22465.91 193.21 41462.47 88888.00 2023-11-13 02:19:58.000 317 22465.92 193.09 41462.47 88888.00 2023-11-13 02:19:59.000 317 22465.94 193.03 41462.44 88888.00 2023-11-13 02:20:00.000 317 22465.94 193.04 41462.43 47540.00 2023-11-13 02:20:01.000 317 22465.92 193.04 41462.45 88888.00 2023-11-13 02:20:02.000 317 22465.90 193.03 41462.49 88888.00 2023-11-13 02:20:03.000 317 22465.85 193.02 41462.47 88888.00 2023-11-13 02:20:04.000 317 22465.78 193.00 41462.42 88888.00 2023-11-13 02:20:05.000 317 22465.73 192.97 41462.40 47539.93 2023-11-13 02:20:06.000 317 22465.73 192.95 41462.39 88888.00 2023-11-13 02:20:07.000 317 22465.73 192.94 41462.37 88888.00 2023-11-13 02:20:08.000 317 22465.68 192.95 41462.39 88888.00 2023-11-13 02:20:09.000 317 22465.62 192.97 41462.42 88888.00 2023-11-13 02:20:10.000 317 22465.66 193.01 41462.46 47539.90 2023-11-13 02:20:11.000 317 22465.74 193.03 41462.50 88888.00 2023-11-13 02:20:12.000 317 22465.79 193.02 41462.55 88888.00 2023-11-13 02:20:13.000 317 22465.81 193.01 41462.57 88888.00 2023-11-13 02:20:14.000 317 22465.81 192.97 41462.53 88888.00 2023-11-13 02:20:15.000 317 22465.79 192.96 41462.47 47539.98 2023-11-13 02:20:16.000 317 22465.76 192.98 41462.43 88888.00 2023-11-13 02:20:17.000 317 22465.78 192.99 41462.40 88888.00 2023-11-13 02:20:18.000 317 22465.87 192.97 41462.44 88888.00 2023-11-13 02:20:19.000 317 22465.94 192.95 41462.52 88888.00 2023-11-13 02:20:20.000 317 22465.99 192.95 41462.56 47540.05 2023-11-13 02:20:21.000 317 22466.06 192.96 41462.57 88888.00 2023-11-13 02:20:22.000 317 22466.10 192.94 41462.57 88888.00 2023-11-13 02:20:23.000 317 22466.03 192.85 41462.52 88888.00 2023-11-13 02:20:24.000 317 22465.91 192.75 41462.45 88888.00 2023-11-13 02:20:25.000 317 22465.87 192.70 41462.41 47540.05 2023-11-13 02:20:26.000 317 22465.91 192.73 41462.46 88888.00 2023-11-13 02:20:27.000 317 22465.95 192.78 41462.55 88888.00 2023-11-13 02:20:28.000 317 22465.97 192.77 41462.55 88888.00 2023-11-13 02:20:29.000 317 22465.97 192.73 41462.51 88888.00 2023-11-13 02:20:30.000 317 22465.93 192.71 41462.54 47540.03 2023-11-13 02:20:31.000 317 22465.88 192.66 41462.61 88888.00 2023-11-13 02:20:32.000 317 22465.81 192.60 41462.62 88888.00 2023-11-13 02:20:33.000 317 22465.72 192.60 41462.61 88888.00 2023-11-13 02:20:34.000 317 22465.68 192.62 41462.59 88888.00 2023-11-13 02:20:35.000 317 22465.71 192.66 41462.59 47540.03 2023-11-13 02:20:36.000 317 22465.74 192.67 41462.53 88888.00 2023-11-13 02:20:37.000 317 22465.73 192.62 41462.49 88888.00 2023-11-13 02:20:38.000 317 22465.73 192.57 41462.52 88888.00 2023-11-13 02:20:39.000 317 22465.75 192.53 41462.52 88888.00 2023-11-13 02:20:40.000 317 22465.75 192.46 41462.43 47540.01 2023-11-13 02:20:41.000 317 22465.75 192.37 41462.32 88888.00 2023-11-13 02:20:42.000 317 22465.78 192.33 41462.29 88888.00 2023-11-13 02:20:43.000 317 22465.85 192.36 41462.32 88888.00 2023-11-13 02:20:44.000 317 22465.87 192.44 41462.32 88888.00 2023-11-13 02:20:45.000 317 22465.84 192.50 41462.33 47540.01 2023-11-13 02:20:46.000 317 22465.82 192.48 41462.37 88888.00 2023-11-13 02:20:47.000 317 22465.76 192.41 41462.36 88888.00 2023-11-13 02:20:48.000 317 22465.71 192.35 41462.34 88888.00 2023-11-13 02:20:49.000 317 22465.74 192.36 41462.36 88888.00 2023-11-13 02:20:50.000 317 22465.78 192.34 41462.34 47540.04 2023-11-13 02:20:51.000 317 22465.75 192.29 41462.33 88888.00 2023-11-13 02:20:52.000 317 22465.76 192.28 41462.42 88888.00 2023-11-13 02:20:53.000 317 22465.80 192.29 41462.53 88888.00 2023-11-13 02:20:54.000 317 22465.83 192.25 41462.56 88888.00 2023-11-13 02:20:55.000 317 22465.84 192.21 41462.49 47540.02 2023-11-13 02:20:56.000 317 22465.79 192.16 41462.42 88888.00 2023-11-13 02:20:57.000 317 22465.73 192.07 41462.41 88888.00 2023-11-13 02:20:58.000 317 22465.65 192.01 41462.43 88888.00 2023-11-13 02:20:59.000 317 22465.58 192.03 41462.40 88888.00 2023-11-13 02:21:00.000 317 22465.59 192.08 41462.35 47540.02 2023-11-13 02:21:01.000 317 22465.65 192.11 41462.40 88888.00 2023-11-13 02:21:02.000 317 22465.69 192.13 41462.51 88888.00 2023-11-13 02:21:03.000 317 22465.72 192.17 41462.53 88888.00 2023-11-13 02:21:04.000 317 22465.72 192.18 41462.48 88888.00 2023-11-13 02:21:05.000 317 22465.68 192.16 41462.42 47540.02 2023-11-13 02:21:06.000 317 22465.65 192.15 41462.41 88888.00 2023-11-13 02:21:07.000 317 22465.66 192.14 41462.46 88888.00 2023-11-13 02:21:08.000 317 22465.71 192.12 41462.51 88888.00 2023-11-13 02:21:09.000 317 22465.75 192.07 41462.48 88888.00 2023-11-13 02:21:10.000 317 22465.75 192.00 41462.41 47540.01 2023-11-13 02:21:11.000 317 22465.71 191.95 41462.41 88888.00 2023-11-13 02:21:12.000 317 22465.67 191.93 41462.44 88888.00 2023-11-13 02:21:13.000 317 22465.62 191.89 41462.40 88888.00 2023-11-13 02:21:14.000 317 22465.57 191.88 41462.37 88888.00 2023-11-13 02:21:15.000 317 22465.52 191.95 41462.38 47540.00 2023-11-13 02:21:16.000 317 22465.51 192.02 41462.43 88888.00 2023-11-13 02:21:17.000 317 22465.55 192.09 41462.49 88888.00 2023-11-13 02:21:18.000 317 22465.62 192.16 41462.56 88888.00 2023-11-13 02:21:19.000 317 22465.69 192.23 41462.60 88888.00 2023-11-13 02:21:20.000 317 22465.73 192.23 41462.55 47540.03 2023-11-13 02:21:21.000 317 22465.72 192.16 41462.43 88888.00 2023-11-13 02:21:22.000 317 22465.72 192.10 41462.35 88888.00 2023-11-13 02:21:23.000 317 22465.76 192.10 41462.34 88888.00 2023-11-13 02:21:24.000 317 22465.84 192.13 41462.35 88888.00 2023-11-13 02:21:25.000 317 22465.92 192.19 41462.39 47540.08 2023-11-13 02:21:26.000 317 22465.92 192.24 41462.42 88888.00 2023-11-13 02:21:27.000 317 22465.87 192.25 41462.41 88888.00 2023-11-13 02:21:28.000 317 22465.85 192.26 41462.45 88888.00 2023-11-13 02:21:29.000 317 22465.82 192.25 41462.47 88888.00 2023-11-13 02:21:30.000 317 22465.77 192.24 41462.43 47540.09 2023-11-13 02:21:31.000 317 22465.69 192.22 41462.35 88888.00 2023-11-13 02:21:32.000 317 22465.67 192.19 41462.29 88888.00 2023-11-13 02:21:33.000 317 22465.76 192.17 41462.27 88888.00 2023-11-13 02:21:34.000 317 22465.87 192.21 41462.29 88888.00 2023-11-13 02:21:35.000 317 22465.89 192.28 41462.32 47540.10 2023-11-13 02:21:36.000 317 22465.86 192.30 41462.33 88888.00 2023-11-13 02:21:37.000 317 22465.85 192.22 41462.29 88888.00 2023-11-13 02:21:38.000 317 22465.86 192.12 41462.21 88888.00 2023-11-13 02:21:39.000 317 22465.86 192.08 41462.18 88888.00 2023-11-13 02:21:40.000 317 22465.92 192.12 41462.25 47540.12 2023-11-13 02:21:41.000 317 22466.03 192.19 41462.36 88888.00 2023-11-13 02:21:42.000 317 22466.03 192.25 41462.41 88888.00 2023-11-13 02:21:43.000 317 22465.95 192.24 41462.38 88888.00 2023-11-13 02:21:44.000 317 22465.88 192.21 41462.39 88888.00 2023-11-13 02:21:45.000 317 22465.80 192.15 41462.43 47540.07 2023-11-13 02:21:46.000 317 22465.74 192.07 41462.45 88888.00 2023-11-13 02:21:47.000 317 22465.75 191.99 41462.44 88888.00 2023-11-13 02:21:48.000 317 22465.75 191.96 41462.36 88888.00 2023-11-13 02:21:49.000 317 22465.73 191.98 41462.30 88888.00 2023-11-13 02:21:50.000 317 22465.75 192.02 41462.34 47540.07 2023-11-13 02:21:51.000 317 22465.80 192.01 41462.44 88888.00 2023-11-13 02:21:52.000 317 22465.79 191.93 41462.52 88888.00 2023-11-13 02:21:53.000 317 22465.78 191.89 41462.53 88888.00 2023-11-13 02:21:54.000 317 22465.80 191.89 41462.43 88888.00 2023-11-13 02:21:55.000 317 22465.82 191.86 41462.35 47540.12 2023-11-13 02:21:56.000 317 22465.85 191.83 41462.43 88888.00 2023-11-13 02:21:57.000 317 22465.89 191.80 41462.54 88888.00 2023-11-13 02:21:58.000 317 22465.88 191.77 41462.57 88888.00 2023-11-13 02:21:59.000 317 22465.87 191.74 41462.57 88888.00 2023-11-13 02:22:00.000 317 22465.87 191.73 41462.52 47540.10 2023-11-13 02:22:01.000 317 22465.89 191.74 41462.48 88888.00 2023-11-13 02:22:02.000 317 22465.91 191.73 41462.50 88888.00 2023-11-13 02:22:03.000 317 22465.91 191.69 41462.54 88888.00 2023-11-13 02:22:04.000 317 22465.87 191.66 41462.54 88888.00 2023-11-13 02:22:05.000 317 22465.87 191.69 41462.48 47540.13 2023-11-13 02:22:06.000 317 22465.91 191.76 41462.48 88888.00 2023-11-13 02:22:07.000 317 22465.97 191.81 41462.55 88888.00 2023-11-13 02:22:08.000 317 22466.00 191.80 41462.58 88888.00 2023-11-13 02:22:09.000 317 22466.00 191.78 41462.48 88888.00 2023-11-13 02:22:10.000 317 22465.98 191.78 41462.36 47540.16 2023-11-13 02:22:11.000 317 22465.96 191.76 41462.33 88888.00 2023-11-13 02:22:12.000 317 22465.94 191.73 41462.39 88888.00 2023-11-13 02:22:13.000 317 22465.99 191.71 41462.52 88888.00 2023-11-13 02:22:14.000 317 22466.08 191.74 41462.65 88888.00 2023-11-13 02:22:15.000 317 22466.17 191.83 41462.73 47540.21 2023-11-13 02:22:16.000 317 22466.20 191.87 41462.73 88888.00 2023-11-13 02:22:17.000 317 22466.18 191.84 41462.66 88888.00 2023-11-13 02:22:18.000 317 22466.14 191.81 41462.60 88888.00 2023-11-13 02:22:19.000 317 22466.10 191.82 41462.55 88888.00 2023-11-13 02:22:20.000 317 22466.09 191.85 41462.50 47540.20 2023-11-13 02:22:21.000 317 22466.12 191.90 41462.47 88888.00 2023-11-13 02:22:22.000 317 22466.16 191.94 41462.47 88888.00 2023-11-13 02:22:23.000 317 22466.15 191.91 41462.44 88888.00 2023-11-13 02:22:24.000 317 22466.09 191.89 41462.44 88888.00 2023-11-13 02:22:25.000 317 22466.10 191.91 41462.49 47540.23 2023-11-13 02:22:26.000 317 22466.18 191.91 41462.50 88888.00 2023-11-13 02:22:27.000 317 22466.24 191.89 41462.46 88888.00 2023-11-13 02:22:28.000 317 22466.18 191.88 41462.44 88888.00 2023-11-13 02:22:29.000 317 22466.10 191.93 41462.49 88888.00 2023-11-13 02:22:30.000 317 22466.08 191.97 41462.54 47540.21 2023-11-13 02:22:31.000 317 22466.09 191.95 41462.52 88888.00 2023-11-13 02:22:32.000 317 22466.09 191.94 41462.51 88888.00 2023-11-13 02:22:33.000 317 22466.08 191.94 41462.61 88888.00 2023-11-13 02:22:34.000 317 22466.04 191.97 41462.72 88888.00 2023-11-13 02:22:35.000 317 22466.01 191.97 41462.72 47540.21 2023-11-13 02:22:36.000 317 22466.00 191.91 41462.67 88888.00 2023-11-13 02:22:37.000 317 22466.00 191.86 41462.66 88888.00 2023-11-13 02:22:38.000 317 22465.95 191.83 41462.63 88888.00 2023-11-13 02:22:39.000 317 22465.91 191.83 41462.60 88888.00 2023-11-13 02:22:40.000 317 22465.88 191.86 41462.62 47540.18 2023-11-13 02:22:41.000 317 22465.82 191.89 41462.65 88888.00 2023-11-13 02:22:42.000 317 22465.80 191.88 41462.64 88888.00 2023-11-13 02:22:43.000 317 22465.83 191.82 41462.60 88888.00 2023-11-13 02:22:44.000 317 22465.83 191.78 41462.57 88888.00 2023-11-13 02:22:45.000 317 22465.80 191.76 41462.59 47540.14 2023-11-13 02:22:46.000 317 22465.79 191.76 41462.61 88888.00 2023-11-13 02:22:47.000 317 22465.81 191.79 41462.66 88888.00 2023-11-13 02:22:48.000 317 22465.84 191.86 41462.73 88888.00 2023-11-13 02:22:49.000 317 22465.85 191.94 41462.73 88888.00 2023-11-13 02:22:50.000 317 22465.83 191.95 41462.65 47540.18 2023-11-13 02:22:51.000 317 22465.82 191.90 41462.57 88888.00 2023-11-13 02:22:52.000 317 22465.84 191.88 41462.52 88888.00 2023-11-13 02:22:53.000 317 22465.86 191.90 41462.49 88888.00 2023-11-13 02:22:54.000 317 22465.85 191.90 41462.51 88888.00 2023-11-13 02:22:55.000 317 22465.82 191.87 41462.55 47540.18 2023-11-13 02:22:56.000 317 22465.84 191.83 41462.59 88888.00 2023-11-13 02:22:57.000 317 22465.85 191.82 41462.66 88888.00 2023-11-13 02:22:58.000 317 22465.81 191.82 41462.72 88888.00 2023-11-13 02:22:59.000 317 22465.73 191.83 41462.71 88888.00 2023-11-13 02:23:00.000 317 22465.66 191.86 41462.68 47540.18 2023-11-13 02:23:01.000 317 22465.59 191.84 41462.61 88888.00 2023-11-13 02:23:02.000 317 22465.57 191.79 41462.55 88888.00 2023-11-13 02:23:03.000 317 22465.63 191.75 41462.53 88888.00 2023-11-13 02:23:04.000 317 22465.71 191.72 41462.55 88888.00 2023-11-13 02:23:05.000 317 22465.79 191.76 41462.64 47540.22 2023-11-13 02:23:06.000 317 22465.83 191.79 41462.70 88888.00 2023-11-13 02:23:07.000 317 22465.84 191.76 41462.68 88888.00 2023-11-13 02:23:08.000 317 22465.90 191.71 41462.69 88888.00 2023-11-13 02:23:09.000 317 22465.93 191.69 41462.74 88888.00 2023-11-13 02:23:10.000 317 22465.83 191.66 41462.70 47540.23 2023-11-13 02:23:11.000 317 22465.75 191.63 41462.60 88888.00 2023-11-13 02:23:12.000 317 22465.79 191.64 41462.52 88888.00 2023-11-13 02:23:13.000 317 22465.85 191.66 41462.51 88888.00 2023-11-13 02:23:14.000 317 22465.88 191.66 41462.54 88888.00 2023-11-13 02:23:15.000 317 22465.88 191.70 41462.59 47540.27 2023-11-13 02:23:16.000 317 22465.90 191.77 41462.68 88888.00 2023-11-13 02:23:17.000 317 22465.95 191.76 41462.78 88888.00 2023-11-13 02:23:18.000 317 22465.96 191.71 41462.79 88888.00 2023-11-13 02:23:19.000 317 22465.96 191.75 41462.72 88888.00 2023-11-13 02:23:20.000 317 22465.97 191.80 41462.66 47540.33 2023-11-13 02:23:21.000 317 22466.01 191.80 41462.70 88888.00 2023-11-13 02:23:22.000 317 22466.08 191.78 41462.80 88888.00 2023-11-13 02:23:23.000 317 22466.12 191.75 41462.81 88888.00 2023-11-13 02:23:24.000 317 22466.14 191.72 41462.73 88888.00 2023-11-13 02:23:25.000 317 22466.16 191.71 41462.65 47540.38 2023-11-13 02:23:26.000 317 22466.12 191.65 41462.60 88888.00 2023-11-13 02:23:27.000 317 22466.07 191.57 41462.60 88888.00 2023-11-13 02:23:28.000 317 22466.07 191.54 41462.63 88888.00 2023-11-13 02:23:29.000 317 22466.09 191.56 41462.66 88888.00 2023-11-13 02:23:30.000 317 22466.11 191.59 41462.73 47540.41 2023-11-13 02:23:31.000 317 22466.15 191.56 41462.82 88888.00 2023-11-13 02:23:32.000 317 22466.14 191.47 41462.86 88888.00 2023-11-13 02:23:33.000 317 22466.10 191.39 41462.80 88888.00 2023-11-13 02:23:34.000 317 22466.07 191.40 41462.72 88888.00 2023-11-13 02:23:35.000 317 22466.06 191.44 41462.66 47540.40 2023-11-13 02:23:36.000 317 22466.09 191.42 41462.61 88888.00 2023-11-13 02:23:37.000 317 22466.15 191.41 41462.63 88888.00 2023-11-13 02:23:38.000 317 22466.24 191.49 41462.76 88888.00 2023-11-13 02:23:39.000 317 22466.33 191.59 41462.89 88888.00 2023-11-13 02:23:40.000 317 22466.36 191.62 41462.95 47540.47 2023-11-13 02:23:41.000 317 22466.34 191.60 41462.95 88888.00 2023-11-13 02:23:42.000 317 22466.33 191.56 41462.93 88888.00 2023-11-13 02:23:43.000 317 22466.33 191.51 41462.88 88888.00 2023-11-13 02:23:44.000 317 22466.33 191.46 41462.83 88888.00 2023-11-13 02:23:45.000 317 22466.35 191.46 41462.83 47540.54 2023-11-13 02:23:46.000 317 22466.38 191.47 41462.83 88888.00 2023-11-13 02:23:47.000 317 22466.40 191.43 41462.82 88888.00 2023-11-13 02:23:48.000 317 22466.41 191.38 41462.86 88888.00 2023-11-13 02:23:49.000 317 22466.38 191.39 41462.88 88888.00 2023-11-13 02:23:50.000 317 22466.29 191.41 41462.86 47540.52 2023-11-13 02:23:51.000 317 22466.22 191.39 41462.81 88888.00 2023-11-13 02:23:52.000 317 22466.22 191.31 41462.78 88888.00 2023-11-13 02:23:53.000 317 22466.23 191.26 41462.79 88888.00 2023-11-13 02:23:54.000 317 22466.21 191.30 41462.81 88888.00 2023-11-13 02:23:55.000 317 22466.19 191.34 41462.78 47540.51 2023-11-13 02:23:56.000 317 22466.22 191.33 41462.76 88888.00 2023-11-13 02:23:57.000 317 22466.27 191.28 41462.81 88888.00 2023-11-13 02:23:58.000 317 22466.31 191.23 41462.84 88888.00 2023-11-13 02:23:59.000 317 22466.31 191.16 41462.77 88888.00 2023-11-13 02:24:00.000 317 22466.29 191.11 41462.66 47540.54 2023-11-13 02:24:01.000 317 22466.29 191.09 41462.64 88888.00 2023-11-13 02:24:02.000 317 22466.33 191.11 41462.69 88888.00 2023-11-13 02:24:03.000 317 22466.42 191.18 41462.77 88888.00 2023-11-13 02:24:04.000 317 22466.49 191.26 41462.85 88888.00 2023-11-13 02:24:05.000 317 22466.48 191.33 41462.92 47540.61 2023-11-13 02:24:06.000 317 22466.45 191.33 41462.94 88888.00 2023-11-13 02:24:07.000 317 22466.43 191.27 41462.89 88888.00 2023-11-13 02:24:08.000 317 22466.44 191.23 41462.81 88888.00 2023-11-13 02:24:09.000 317 22466.44 191.22 41462.77 88888.00 2023-11-13 02:24:10.000 317 22466.44 191.24 41462.79 47540.55 2023-11-13 02:24:11.000 317 22466.43 191.25 41462.87 88888.00 2023-11-13 02:24:12.000 317 22466.44 191.29 41462.95 88888.00 2023-11-13 02:24:13.000 317 22466.44 191.34 41462.94 88888.00 2023-11-13 02:24:14.000 317 22466.42 191.35 41462.82 88888.00 2023-11-13 02:24:15.000 317 22466.40 191.34 41462.74 47540.52 2023-11-13 02:24:16.000 317 22466.35 191.33 41462.77 88888.00 2023-11-13 02:24:17.000 317 22466.33 191.32 41462.80 88888.00 2023-11-13 02:24:18.000 317 22466.34 191.35 41462.83 88888.00 2023-11-13 02:24:19.000 317 22466.39 191.44 41462.91 88888.00 2023-11-13 02:24:20.000 317 22466.43 191.53 41462.99 47540.56 2023-11-13 02:24:21.000 317 22466.44 191.51 41462.99 88888.00 2023-11-13 02:24:22.000 317 22466.43 191.46 41462.92 88888.00 2023-11-13 02:24:23.000 317 22466.38 191.44 41462.85 88888.00 2023-11-13 02:24:24.000 317 22466.33 191.45 41462.82 88888.00 2023-11-13 02:24:25.000 317 22466.34 191.46 41462.83 47540.54 2023-11-13 02:24:26.000 317 22466.34 191.42 41462.82 88888.00 2023-11-13 02:24:27.000 317 22466.28 191.34 41462.80 88888.00 2023-11-13 02:24:28.000 317 22466.24 191.30 41462.82 88888.00 2023-11-13 02:24:29.000 317 22466.21 191.35 41462.87 88888.00 2023-11-13 02:24:30.000 317 22466.19 191.40 41462.90 47540.53 2023-11-13 02:24:31.000 317 22466.22 191.42 41462.85 88888.00 2023-11-13 02:24:32.000 317 22466.25 191.42 41462.79 88888.00 2023-11-13 02:24:33.000 317 22466.22 191.41 41462.77 88888.00 2023-11-13 02:24:34.000 317 22466.19 191.43 41462.79 88888.00 2023-11-13 02:24:35.000 317 22466.17 191.46 41462.83 47540.50 2023-11-13 02:24:36.000 317 22466.17 191.44 41462.85 88888.00 2023-11-13 02:24:37.000 317 22466.21 191.41 41462.86 88888.00 2023-11-13 02:24:38.000 317 22466.24 191.40 41462.87 88888.00 2023-11-13 02:24:39.000 317 22466.28 191.39 41462.88 88888.00 2023-11-13 02:24:40.000 317 22466.33 191.42 41462.89 47540.53 2023-11-13 02:24:41.000 317 22466.33 191.46 41462.85 88888.00 2023-11-13 02:24:42.000 317 22466.33 191.50 41462.75 88888.00 2023-11-13 02:24:43.000 317 22466.42 191.51 41462.72 88888.00 2023-11-13 02:24:44.000 317 22466.57 191.56 41462.77 88888.00 2023-11-13 02:24:45.000 317 22466.67 191.62 41462.85 47540.61 2023-11-13 02:24:46.000 317 22466.68 191.60 41462.88 88888.00 2023-11-13 02:24:47.000 317 22466.62 191.53 41462.88 88888.00 2023-11-13 02:24:48.000 317 22466.55 191.52 41462.89 88888.00 2023-11-13 02:24:49.000 317 22466.48 191.57 41462.91 88888.00 2023-11-13 02:24:50.000 317 22466.42 191.57 41462.91 47540.56 2023-11-13 02:24:51.000 317 22466.38 191.52 41462.94 88888.00 2023-11-13 02:24:52.000 317 22466.38 191.50 41462.99 88888.00 2023-11-13 02:24:53.000 317 22466.40 191.56 41463.03 88888.00 2023-11-13 02:24:54.000 317 22466.38 191.65 41462.98 88888.00 2023-11-13 02:24:55.000 317 22466.37 191.70 41462.89 47540.59 2023-11-13 02:24:56.000 317 22466.37 191.71 41462.86 88888.00 2023-11-13 02:24:57.000 317 22466.39 191.69 41462.87 88888.00 2023-11-13 02:24:58.000 317 22466.40 191.62 41462.81 88888.00 2023-11-13 02:24:59.000 317 22466.36 191.57 41462.73 88888.00 2023-11-13 02:25:00.000 317 22466.31 191.62 41462.73 47540.52 2023-11-13 02:25:01.000 317 22466.27 191.71 41462.79 88888.00 2023-11-13 02:25:02.000 317 22466.23 191.73 41462.81 88888.00 2023-11-13 02:25:03.000 317 22466.19 191.70 41462.82 88888.00 2023-11-13 02:25:04.000 317 22466.19 191.68 41462.79 88888.00 2023-11-13 02:25:05.000 317 22466.18 191.66 41462.73 47540.48 2023-11-13 02:25:06.000 317 22466.18 191.60 41462.69 88888.00 2023-11-13 02:25:07.000 317 22466.19 191.57 41462.77 88888.00 2023-11-13 02:25:08.000 317 22466.16 191.58 41462.84 88888.00 2023-11-13 02:25:09.000 317 22466.05 191.61 41462.82 88888.00 2023-11-13 02:25:10.000 317 22465.94 191.65 41462.77 47540.50 2023-11-13 02:25:11.000 317 22465.92 191.68 41462.74 88888.00 2023-11-13 02:25:12.000 317 22465.95 191.66 41462.73 88888.00 2023-11-13 02:25:13.000 317 22465.97 191.66 41462.72 88888.00 2023-11-13 02:25:14.000 317 22465.99 191.70 41462.69 88888.00 2023-11-13 02:25:15.000 317 22466.02 191.76 41462.67 47540.49 2023-11-13 02:25:16.000 317 22466.03 191.79 41462.66 88888.00 2023-11-13 02:25:17.000 317 22466.02 191.82 41462.66 88888.00 2023-11-13 02:25:18.000 317 22466.02 191.88 41462.71 88888.00 2023-11-13 02:25:19.000 317 22466.00 191.95 41462.81 88888.00 2023-11-13 02:25:20.000 317 22465.97 192.00 41462.93 47540.47 2023-11-13 02:25:21.000 317 22465.94 192.01 41463.01 88888.00 2023-11-13 02:25:22.000 317 22465.94 191.97 41462.98 88888.00 2023-11-13 02:25:23.000 317 22465.93 191.93 41462.86 88888.00 2023-11-13 02:25:24.000 317 22465.85 191.94 41462.76 88888.00 2023-11-13 02:25:25.000 317 22465.76 191.95 41462.73 47540.44 2023-11-13 02:25:26.000 317 22465.73 191.94 41462.71 88888.00 2023-11-13 02:25:27.000 317 22465.79 191.97 41462.69 88888.00 2023-11-13 02:25:28.000 317 22465.86 192.06 41462.73 88888.00 2023-11-13 02:25:29.000 317 22465.91 192.13 41462.80 88888.00 2023-11-13 02:25:30.000 317 22465.94 192.16 41462.88 47540.48 2023-11-13 02:25:31.000 317 22465.97 192.13 41462.91 88888.00 2023-11-13 02:25:32.000 317 22465.95 192.09 41462.87 88888.00 2023-11-13 02:25:33.000 317 22465.91 192.08 41462.83 88888.00 2023-11-13 02:25:34.000 317 22465.88 192.09 41462.86 88888.00 2023-11-13 02:25:35.000 317 22465.92 192.10 41462.93 47540.47 2023-11-13 02:25:36.000 317 22465.96 192.13 41462.94 88888.00 2023-11-13 02:25:37.000 317 22465.90 192.14 41462.92 88888.00 2023-11-13 02:25:38.000 317 22465.84 192.17 41462.92 88888.00 2023-11-13 02:25:39.000 317 22465.84 192.22 41462.95 88888.00 2023-11-13 02:25:40.000 317 22465.85 192.27 41463.00 47540.41 2023-11-13 02:25:41.000 317 22465.83 192.30 41462.99 88888.00 2023-11-13 02:25:42.000 317 22465.80 192.31 41462.91 88888.00 2023-11-13 02:25:43.000 317 22465.82 192.36 41462.91 88888.00 2023-11-13 02:25:44.000 317 22465.88 192.41 41463.01 88888.00 2023-11-13 02:25:45.000 317 22465.90 192.40 41463.02 47540.50 2023-11-13 02:25:46.000 317 22465.91 192.32 41462.94 88888.00 2023-11-13 02:25:47.000 317 22465.94 192.23 41462.88 88888.00 2023-11-13 02:25:48.000 317 22465.97 192.16 41462.89 88888.00 2023-11-13 02:25:49.000 317 22465.97 192.15 41462.91 88888.00 2023-11-13 02:25:50.000 317 22465.96 192.22 41462.91 47540.49 2023-11-13 02:25:51.000 317 22465.98 192.32 41462.93 88888.00 2023-11-13 02:25:52.000 317 22465.98 192.36 41463.00 88888.00 2023-11-13 02:25:53.000 317 22465.94 192.32 41463.08 88888.00 2023-11-13 02:25:54.000 317 22465.97 192.29 41463.11 88888.00 2023-11-13 02:25:55.000 317 22466.03 192.33 41463.13 47540.48 2023-11-13 02:25:56.000 317 22466.04 192.38 41463.18 88888.00 2023-11-13 02:25:57.000 317 22465.96 192.40 41463.21 88888.00 2023-11-13 02:25:58.000 317 22465.88 192.39 41463.18 88888.00 2023-11-13 02:25:59.000 317 22465.84 192.40 41463.12 88888.00 2023-11-13 02:26:00.000 317 22465.83 192.45 41463.09 47540.51 2023-11-13 02:26:01.000 317 22465.87 192.49 41463.09 88888.00 2023-11-13 02:26:02.000 317 22465.90 192.49 41463.07 88888.00 2023-11-13 02:26:03.000 317 22465.91 192.49 41463.05 88888.00 2023-11-13 02:26:04.000 317 22465.92 192.49 41463.01 88888.00 2023-11-13 02:26:05.000 317 22465.93 192.51 41462.96 47540.51 2023-11-13 02:26:06.000 317 22465.96 192.57 41462.91 88888.00 2023-11-13 02:26:07.000 317 22466.00 192.60 41462.91 88888.00 2023-11-13 02:26:08.000 317 22466.01 192.63 41462.95 88888.00 2023-11-13 02:26:09.000 317 22465.99 192.68 41462.98 88888.00 2023-11-13 02:26:10.000 317 22466.03 192.72 41463.03 47540.56 2023-11-13 02:26:11.000 317 22466.12 192.80 41463.09 88888.00 2023-11-13 02:26:12.000 317 22466.13 192.84 41463.07 88888.00 2023-11-13 02:26:13.000 317 22466.09 192.82 41463.05 88888.00 2023-11-13 02:26:14.000 317 22466.11 192.84 41463.09 88888.00 2023-11-13 02:26:15.000 317 22466.16 192.87 41463.18 47540.53 2023-11-13 02:26:16.000 317 22466.19 192.83 41463.19 88888.00 2023-11-13 02:26:17.000 317 22466.18 192.84 41463.12 88888.00 2023-11-13 02:26:18.000 317 22466.09 192.90 41463.04 88888.00 2023-11-13 02:26:19.000 317 22466.01 192.97 41463.01 88888.00 2023-11-13 02:26:20.000 317 22466.02 193.02 41463.06 47540.47 2023-11-13 02:26:21.000 317 22466.02 193.01 41463.05 88888.00 2023-11-13 02:26:22.000 317 22465.92 192.96 41462.96 88888.00 2023-11-13 02:26:23.000 317 22465.83 192.92 41462.97 88888.00 2023-11-13 02:26:24.000 317 22465.81 192.92 41463.10 88888.00 2023-11-13 02:26:25.000 317 22465.81 192.95 41463.18 47540.50 2023-11-13 02:26:26.000 317 22465.82 192.98 41463.16 88888.00 2023-11-13 02:26:27.000 317 22465.85 193.00 41463.16 88888.00 2023-11-13 02:26:28.000 317 22465.93 193.04 41463.21 88888.00 2023-11-13 02:26:29.000 317 22465.98 193.11 41463.25 88888.00 2023-11-13 02:26:30.000 317 22465.96 193.12 41463.18 47540.49 2023-11-13 02:26:31.000 317 22465.90 193.03 41463.09 88888.00 2023-11-13 02:26:32.000 317 22465.87 192.93 41463.08 88888.00 2023-11-13 02:26:33.000 317 22465.86 192.93 41463.17 88888.00 2023-11-13 02:26:34.000 317 22465.83 193.00 41463.23 88888.00 2023-11-13 02:26:35.000 317 22465.75 193.07 41463.23 47540.51 2023-11-13 02:26:36.000 317 22465.67 193.09 41463.23 88888.00 2023-11-13 02:26:37.000 317 22465.57 193.04 41463.21 88888.00 2023-11-13 02:26:38.000 317 22465.50 192.99 41463.23 88888.00 2023-11-13 02:26:39.000 317 22465.50 192.98 41463.27 88888.00 2023-11-13 02:26:40.000 317 22465.51 192.96 41463.23 47540.49 2023-11-13 02:26:41.000 317 22465.47 192.91 41463.13 88888.00 2023-11-13 02:26:42.000 317 22465.46 192.86 41463.10 88888.00 2023-11-13 02:26:43.000 317 22465.51 192.86 41463.17 88888.00 2023-11-13 02:26:44.000 317 22465.56 192.88 41463.21 88888.00 2023-11-13 02:26:45.000 317 22465.57 192.86 41463.14 47540.49 2023-11-13 02:26:46.000 317 22465.60 192.82 41463.09 88888.00 2023-11-13 02:26:47.000 317 22465.63 192.77 41463.13 88888.00 2023-11-13 02:26:48.000 317 22465.63 192.72 41463.18 88888.00 2023-11-13 02:26:49.000 317 22465.60 192.70 41463.19 88888.00 2023-11-13 02:26:50.000 317 22465.59 192.71 41463.21 47540.49 2023-11-13 02:26:51.000 317 22465.62 192.72 41463.22 88888.00 2023-11-13 02:26:52.000 317 22465.66 192.73 41463.26 88888.00 2023-11-13 02:26:53.000 317 22465.67 192.75 41463.26 88888.00 2023-11-13 02:26:54.000 317 22465.65 192.76 41463.15 88888.00 2023-11-13 02:26:55.000 317 22465.67 192.76 41463.06 47540.48 2023-11-13 02:26:56.000 317 22465.73 192.73 41463.02 88888.00 2023-11-13 02:26:57.000 317 22465.72 192.68 41462.94 88888.00 2023-11-13 02:26:58.000 317 22465.69 192.69 41462.89 88888.00 2023-11-13 02:26:59.000 317 22465.75 192.75 41462.95 88888.00 2023-11-13 02:27:00.000 317 22465.85 192.78 41463.01 47540.53 2023-11-13 02:27:01.000 317 22465.90 192.82 41463.01 88888.00 2023-11-13 02:27:02.000 317 22465.90 192.83 41462.96 88888.00 2023-11-13 02:27:03.000 317 22465.98 192.81 41462.95 88888.00 2023-11-13 02:27:04.000 317 22466.07 192.78 41462.99 88888.00 2023-11-13 02:27:05.000 317 22466.03 192.75 41463.01 47540.56 2023-11-13 02:27:06.000 317 22465.94 192.72 41463.10 88888.00 2023-11-13 02:27:07.000 317 22465.90 192.75 41463.20 88888.00 2023-11-13 02:27:08.000 317 22465.88 192.79 41463.17 88888.00 2023-11-13 02:27:09.000 317 22465.86 192.79 41463.05 88888.00 2023-11-13 02:27:10.000 317 22465.87 192.77 41462.99 47540.60 2023-11-13 02:27:11.000 317 22465.92 192.79 41463.02 88888.00 2023-11-13 02:27:12.000 317 22466.01 192.80 41463.10 88888.00 2023-11-13 02:27:13.000 317 22466.07 192.77 41463.12 88888.00 2023-11-13 02:27:14.000 317 22466.07 192.74 41463.09 88888.00 2023-11-13 02:27:15.000 317 22466.11 192.71 41463.02 47540.65 2023-11-13 02:27:16.000 317 22466.16 192.68 41462.94 88888.00 2023-11-13 02:27:17.000 317 22466.18 192.72 41462.91 88888.00 2023-11-13 02:27:18.000 317 22466.21 192.81 41462.92 88888.00 2023-11-13 02:27:19.000 317 22466.24 192.84 41462.92 88888.00 2023-11-13 02:27:20.000 317 22466.21 192.81 41462.91 47540.65 2023-11-13 02:27:21.000 317 22466.15 192.75 41462.93 88888.00 2023-11-13 02:27:22.000 317 22466.10 192.69 41462.99 88888.00 2023-11-13 02:27:23.000 317 22466.10 192.71 41463.08 88888.00 2023-11-13 02:27:24.000 317 22466.09 192.78 41463.12 88888.00 2023-11-13 02:27:25.000 317 22466.08 192.85 41463.08 47540.65 2023-11-13 02:27:26.000 317 22466.08 192.88 41463.00 88888.00 2023-11-13 02:27:27.000 317 22466.07 192.84 41462.96 88888.00 2023-11-13 02:27:28.000 317 22466.04 192.76 41462.94 88888.00 2023-11-13 02:27:29.000 317 22466.02 192.74 41462.88 88888.00 2023-11-13 02:27:30.000 317 22466.06 192.78 41462.89 47540.65 2023-11-13 02:27:31.000 317 22466.15 192.85 41463.02 88888.00 2023-11-13 02:27:32.000 317 22466.15 192.86 41463.05 88888.00 2023-11-13 02:27:33.000 317 22466.06 192.83 41462.97 88888.00 2023-11-13 02:27:34.000 317 22466.02 192.82 41462.91 88888.00 2023-11-13 02:27:35.000 317 22466.00 192.80 41462.89 47540.65 2023-11-13 02:27:36.000 317 22465.97 192.76 41462.89 88888.00 2023-11-13 02:27:37.000 317 22465.98 192.73 41462.90 88888.00 2023-11-13 02:27:38.000 317 22466.02 192.70 41462.91 88888.00 2023-11-13 02:27:39.000 317 22466.01 192.71 41462.98 88888.00 2023-11-13 02:27:40.000 317 22465.98 192.74 41463.10 47540.66 2023-11-13 02:27:41.000 317 22465.97 192.75 41463.17 88888.00 2023-11-13 02:27:42.000 317 22465.96 192.75 41463.16 88888.00 2023-11-13 02:27:43.000 317 22465.92 192.79 41463.06 88888.00 2023-11-13 02:27:44.000 317 22465.88 192.84 41462.98 88888.00 2023-11-13 02:27:45.000 317 22465.90 192.87 41463.02 47540.69 2023-11-13 02:27:46.000 317 22465.95 192.84 41463.11 88888.00 2023-11-13 02:27:47.000 317 22465.97 192.77 41463.09 88888.00 2023-11-13 02:27:48.000 317 22465.98 192.73 41463.04 88888.00 2023-11-13 02:27:49.000 317 22466.00 192.76 41463.09 88888.00 2023-11-13 02:27:50.000 317 22466.04 192.82 41463.18 47540.74 2023-11-13 02:27:51.000 317 22466.02 192.80 41463.21 88888.00 2023-11-13 02:27:52.000 317 22465.92 192.71 41463.14 88888.00 2023-11-13 02:27:53.000 317 22465.90 192.68 41463.10 88888.00 2023-11-13 02:27:54.000 317 22466.00 192.68 41463.12 88888.00 2023-11-13 02:27:55.000 317 22466.06 192.65 41463.14 47540.74 2023-11-13 02:27:56.000 317 22466.06 192.62 41463.15 88888.00 2023-11-13 02:27:57.000 317 22466.07 192.58 41463.17 88888.00 2023-11-13 02:27:58.000 317 22466.10 192.53 41463.18 88888.00 2023-11-13 02:27:59.000 317 22466.15 192.52 41463.21 88888.00 2023-11-13 02:28:00.000 317 22466.20 192.55 41463.29 47540.79 2023-11-13 02:28:01.000 317 22466.24 192.58 41463.37 88888.00 2023-11-13 02:28:02.000 317 22466.27 192.57 41463.35 88888.00 2023-11-13 02:28:03.000 317 22466.30 192.51 41463.23 88888.00 2023-11-13 02:28:04.000 317 22466.30 192.41 41463.12 88888.00 2023-11-13 02:28:05.000 317 22466.28 192.37 41463.06 47540.82 2023-11-13 02:28:06.000 317 22466.27 192.41 41463.07 88888.00 2023-11-13 02:28:07.000 317 22466.26 192.48 41463.16 88888.00 2023-11-13 02:28:08.000 317 22466.22 192.52 41463.21 88888.00 2023-11-13 02:28:09.000 317 22466.20 192.57 41463.18 88888.00 2023-11-13 02:28:10.000 317 22466.21 192.60 41463.16 47540.80 2023-11-13 02:28:11.000 317 22466.21 192.54 41463.14 88888.00 2023-11-13 02:28:12.000 317 22466.22 192.46 41463.12 88888.00 2023-11-13 02:28:13.000 317 22466.26 192.47 41463.12 88888.00 2023-11-13 02:28:14.000 317 22466.30 192.52 41463.14 88888.00 2023-11-13 02:28:15.000 317 22466.31 192.53 41463.13 47540.86 2023-11-13 02:28:16.000 317 22466.31 192.54 41463.09 88888.00 2023-11-13 02:28:17.000 317 22466.31 192.53 41463.02 88888.00 2023-11-13 02:28:18.000 317 22466.33 192.50 41463.01 88888.00 2023-11-13 02:28:19.000 317 22466.36 192.48 41463.04 88888.00 2023-11-13 02:28:20.000 317 22466.36 192.47 41463.09 47540.85 2023-11-13 02:28:21.000 317 22466.36 192.47 41463.16 88888.00 2023-11-13 02:28:22.000 317 22466.42 192.49 41463.26 88888.00 2023-11-13 02:28:23.000 317 22466.48 192.51 41463.34 88888.00 2023-11-13 02:28:24.000 317 22466.47 192.52 41463.37 88888.00 2023-11-13 02:28:25.000 317 22466.40 192.49 41463.33 47540.90 2023-11-13 02:28:26.000 317 22466.32 192.42 41463.27 88888.00 2023-11-13 02:28:27.000 317 22466.27 192.36 41463.21 88888.00 2023-11-13 02:28:28.000 317 22466.24 192.32 41463.18 88888.00 2023-11-13 02:28:29.000 317 22466.25 192.33 41463.20 88888.00 2023-11-13 02:28:30.000 317 22466.29 192.32 41463.27 47540.91 2023-11-13 02:28:31.000 317 22466.28 192.24 41463.25 88888.00 2023-11-13 02:28:32.000 317 22466.24 192.18 41463.22 88888.00 2023-11-13 02:28:33.000 317 22466.19 192.23 41463.30 88888.00 2023-11-13 02:28:34.000 317 22466.20 192.29 41463.39 88888.00 2023-11-13 02:28:35.000 317 22466.29 192.30 41463.40 47540.85 2023-11-13 02:28:36.000 317 22466.35 192.24 41463.37 88888.00 2023-11-13 02:28:37.000 317 22466.33 192.16 41463.35 88888.00 2023-11-13 02:28:38.000 317 22466.30 192.16 41463.37 88888.00 2023-11-13 02:28:39.000 317 22466.31 192.18 41463.41 88888.00 2023-11-13 02:28:40.000 317 22466.36 192.19 41463.43 47540.89 2023-11-13 02:28:41.000 317 22466.40 192.21 41463.44 88888.00 2023-11-13 02:28:42.000 317 22466.35 192.22 41463.41 88888.00 2023-11-13 02:28:43.000 317 22466.29 192.22 41463.38 88888.00 2023-11-13 02:28:44.000 317 22466.31 192.21 41463.37 88888.00 2023-11-13 02:28:45.000 317 22466.37 192.18 41463.38 47540.88 2023-11-13 02:28:46.000 317 22466.41 192.12 41463.38 88888.00 2023-11-13 02:28:47.000 317 22466.43 192.06 41463.33 88888.00 2023-11-13 02:28:48.000 317 22466.44 192.03 41463.29 88888.00 2023-11-13 02:28:49.000 317 22466.48 192.06 41463.30 88888.00 2023-11-13 02:28:50.000 317 22466.48 192.10 41463.32 47540.91 2023-11-13 02:28:51.000 317 22466.48 192.09 41463.29 88888.00 2023-11-13 02:28:52.000 317 22466.51 192.05 41463.24 88888.00 2023-11-13 02:28:53.000 317 22466.56 192.02 41463.23 88888.00 2023-11-13 02:28:54.000 317 22466.58 191.99 41463.26 88888.00 2023-11-13 02:28:55.000 317 22466.58 191.99 41463.29 47540.96 2023-11-13 02:28:56.000 317 22466.55 192.02 41463.28 88888.00 2023-11-13 02:28:57.000 317 22466.51 192.09 41463.27 88888.00 2023-11-13 02:28:58.000 317 22466.48 192.12 41463.27 88888.00 2023-11-13 02:28:59.000 317 22466.48 192.10 41463.29 88888.00 2023-11-13 02:29:00.000 317 22466.51 192.09 41463.31 47540.94 2023-11-13 02:29:01.000 317 22466.52 192.09 41463.31 88888.00 2023-11-13 02:29:02.000 317 22466.50 192.06 41463.29 88888.00 2023-11-13 02:29:03.000 317 22466.46 192.02 41463.26 88888.00 2023-11-13 02:29:04.000 317 22466.44 192.02 41463.27 88888.00 2023-11-13 02:29:05.000 317 22466.47 192.07 41463.30 47541.00 2023-11-13 02:29:06.000 317 22466.52 192.11 41463.35 88888.00 2023-11-13 02:29:07.000 317 22466.55 192.10 41463.38 88888.00 2023-11-13 02:29:08.000 317 22466.54 192.10 41463.35 88888.00 2023-11-13 02:29:09.000 317 22466.52 192.07 41463.30 88888.00 2023-11-13 02:29:10.000 317 22466.50 192.02 41463.30 47540.94 2023-11-13 02:29:11.000 317 22466.47 191.98 41463.32 88888.00 2023-11-13 02:29:12.000 317 22466.39 191.98 41463.29 88888.00 2023-11-13 02:29:13.000 317 22466.35 192.03 41463.29 88888.00 2023-11-13 02:29:14.000 317 22466.39 192.08 41463.37 88888.00 2023-11-13 02:29:15.000 317 22466.40 192.07 41463.45 47540.90 2023-11-13 02:29:16.000 317 22466.32 192.06 41463.46 88888.00 2023-11-13 02:29:17.000 317 22466.26 192.01 41463.44 88888.00 2023-11-13 02:29:18.000 317 22466.24 191.93 41463.38 88888.00 2023-11-13 02:29:19.000 317 22466.23 191.88 41463.34 88888.00 2023-11-13 02:29:20.000 317 22466.26 191.85 41463.36 47540.92 2023-11-13 02:29:21.000 317 22466.28 191.86 41463.39 88888.00 2023-11-13 02:29:22.000 317 22466.28 191.93 41463.43 88888.00 2023-11-13 02:29:23.000 317 22466.29 191.99 41463.45 88888.00 2023-11-13 02:29:24.000 317 22466.31 192.01 41463.43 88888.00 2023-11-13 02:29:25.000 317 22466.31 191.99 41463.41 47540.94 2023-11-13 02:29:26.000 317 22466.30 191.91 41463.38 88888.00 2023-11-13 02:29:27.000 317 22466.28 191.79 41463.35 88888.00 2023-11-13 02:29:28.000 317 22466.28 191.75 41463.32 88888.00 2023-11-13 02:29:29.000 317 22466.29 191.79 41463.29 88888.00 2023-11-13 02:29:30.000 317 22466.28 191.82 41463.32 47540.97 2023-11-13 02:29:31.000 317 22466.24 191.83 41463.38 88888.00 2023-11-13 02:29:32.000 317 22466.21 191.84 41463.39 88888.00 2023-11-13 02:29:33.000 317 22466.18 191.84 41463.35 88888.00 2023-11-13 02:29:34.000 317 22466.13 191.80 41463.28 88888.00 2023-11-13 02:29:35.000 317 22466.08 191.73 41463.21 47540.92 2023-11-13 02:29:36.000 317 22466.06 191.67 41463.23 88888.00 2023-11-13 02:29:37.000 317 22466.09 191.63 41463.27 88888.00 2023-11-13 02:29:38.000 317 22466.17 191.64 41463.28 88888.00 2023-11-13 02:29:39.000 317 22466.23 191.69 41463.32 88888.00 2023-11-13 02:29:40.000 317 22466.24 191.74 41463.38 47540.93 2023-11-13 02:29:41.000 317 22466.23 191.76 41463.39 88888.00 2023-11-13 02:29:42.000 317 22466.18 191.70 41463.34 88888.00 2023-11-13 02:29:43.000 317 22466.10 191.59 41463.28 88888.00 2023-11-13 02:29:44.000 317 22466.07 191.54 41463.28 88888.00 2023-11-13 02:29:45.000 317 22466.15 191.58 41463.32 47540.91 2023-11-13 02:29:46.000 317 22466.20 191.62 41463.35 88888.00 2023-11-13 02:29:47.000 317 22466.18 191.61 41463.31 88888.00 2023-11-13 02:29:48.000 317 22466.15 191.56 41463.29 88888.00 2023-11-13 02:29:49.000 317 22466.16 191.53 41463.33 88888.00 2023-11-13 02:29:50.000 317 22466.19 191.56 41463.38 47540.88 2023-11-13 02:29:51.000 317 22466.16 191.59 41463.38 88888.00 2023-11-13 02:29:52.000 317 22466.11 191.53 41463.36 88888.00 2023-11-13 02:29:53.000 317 22466.10 191.44 41463.34 88888.00 2023-11-13 02:29:54.000 317 22466.18 191.45 41463.38 88888.00 2023-11-13 02:29:55.000 317 22466.25 191.52 41463.44 47540.85 2023-11-13 02:29:56.000 317 22466.18 191.51 41463.41 88888.00 2023-11-13 02:29:57.000 317 22466.03 191.47 41463.31 88888.00 2023-11-13 02:29:58.000 317 22465.96 191.49 41463.29 88888.00 2023-11-13 02:29:59.000 317 22465.94 191.52 41463.31 88888.00 2023-11-13 02:30:00.000 317 22465.91 191.48 41463.29 47540.77 2023-11-13 02:30:01.000 317 22465.87 191.45 41463.24 88888.00 2023-11-13 02:30:02.000 317 22465.86 191.42 41463.19 88888.00 2023-11-13 02:30:03.000 317 22465.86 191.42 41463.20 88888.00 2023-11-13 02:30:04.000 317 22465.84 191.46 41463.27 88888.00 2023-11-13 02:30:05.000 317 22465.81 191.50 41463.27 47540.76 2023-11-13 02:30:06.000 317 22465.81 191.50 41463.20 88888.00 2023-11-13 02:30:07.000 317 22465.84 191.48 41463.19 88888.00 2023-11-13 02:30:08.000 317 22465.79 191.46 41463.18 88888.00 2023-11-13 02:30:09.000 317 22465.73 191.44 41463.16 88888.00 2023-11-13 02:30:10.000 317 22465.69 191.44 41463.19 47540.69 2023-11-13 02:30:11.000 317 22465.68 191.45 41463.21 88888.00 2023-11-13 02:30:12.000 317 22465.68 191.46 41463.21 88888.00 2023-11-13 02:30:13.000 317 22465.65 191.48 41463.26 88888.00 2023-11-13 02:30:14.000 317 22465.59 191.48 41463.26 88888.00 2023-11-13 02:30:15.000 317 22465.57 191.46 41463.18 47540.68 2023-11-13 02:30:16.000 317 22465.57 191.39 41463.11 88888.00 2023-11-13 02:30:17.000 317 22465.56 191.33 41463.11 88888.00 2023-11-13 02:30:18.000 317 22465.50 191.36 41463.07 88888.00 2023-11-13 02:30:19.000 317 22465.44 191.42 41463.03 88888.00 2023-11-13 02:30:20.000 317 22465.45 191.45 41463.04 47540.59 2023-11-13 02:30:21.000 317 22465.52 191.43 41463.08 88888.00 2023-11-13 02:30:22.000 317 22465.56 191.37 41463.10 88888.00 2023-11-13 02:30:23.000 317 22465.56 191.33 41463.12 88888.00 2023-11-13 02:30:24.000 317 22465.56 191.30 41463.13 88888.00 2023-11-13 02:30:25.000 317 22465.50 191.23 41463.12 47540.55 2023-11-13 02:30:26.000 317 22465.43 191.16 41463.14 88888.00 2023-11-13 02:30:27.000 317 22465.38 191.12 41463.19 88888.00 2023-11-13 02:30:28.000 317 22465.36 191.14 41463.22 88888.00 2023-11-13 02:30:29.000 317 22465.31 191.18 41463.15 88888.00 2023-11-13 02:30:30.000 317 22465.22 191.18 41463.06 47540.54 2023-11-13 02:30:31.000 317 22465.17 191.15 41463.07 88888.00 2023-11-13 02:30:32.000 317 22465.20 191.11 41463.14 88888.00 2023-11-13 02:30:33.000 317 22465.21 191.03 41463.12 88888.00 2023-11-13 02:30:34.000 317 22465.12 190.94 41463.09 88888.00 2023-11-13 02:30:35.000 317 22465.02 190.90 41463.12 47540.43 2023-11-13 02:30:36.000 317 22465.02 190.94 41463.12 88888.00 2023-11-13 02:30:37.000 317 22465.05 191.03 41463.13 88888.00 2023-11-13 02:30:38.000 317 22465.03 191.05 41463.22 88888.00 2023-11-13 02:30:39.000 317 22464.98 190.98 41463.28 88888.00 2023-11-13 02:30:40.000 317 22464.98 190.93 41463.29 47540.40 2023-11-13 02:30:41.000 317 22465.02 190.92 41463.30 88888.00 2023-11-13 02:30:42.000 317 22465.03 190.88 41463.31 88888.00 2023-11-13 02:30:43.000 317 22465.05 190.88 41463.33 88888.00 2023-11-13 02:30:44.000 317 22465.10 190.96 41463.40 88888.00 2023-11-13 02:30:45.000 317 22465.14 191.07 41463.50 47540.39 2023-11-13 02:30:46.000 317 22465.11 191.09 41463.55 88888.00 2023-11-13 02:30:47.000 317 22465.07 191.03 41463.53 88888.00 2023-11-13 02:30:48.000 317 22465.06 190.98 41463.50 88888.00 2023-11-13 02:30:49.000 317 22465.06 190.96 41463.44 88888.00 2023-11-13 02:30:50.000 317 22465.03 190.93 41463.35 47540.37 2023-11-13 02:30:51.000 317 22465.01 190.90 41463.33 88888.00 2023-11-13 02:30:52.000 317 22465.02 190.88 41463.39 88888.00 2023-11-13 02:30:53.000 317 22465.06 190.91 41463.46 88888.00 2023-11-13 02:30:54.000 317 22465.12 191.00 41463.56 88888.00 2023-11-13 02:30:55.000 317 22465.15 191.10 41463.69 47540.38 2023-11-13 02:30:56.000 317 22465.16 191.13 41463.72 88888.00 2023-11-13 02:30:57.000 317 22465.20 191.10 41463.64 88888.00 2023-11-13 02:30:58.000 317 22465.20 191.08 41463.54 88888.00 2023-11-13 02:30:59.000 317 22465.16 191.08 41463.45 88888.00 2023-11-13 02:31:00.000 317 22465.17 191.08 41463.41 47540.38 2023-11-13 02:31:01.000 317 22465.22 191.08 41463.43 88888.00 2023-11-13 02:31:02.000 317 22465.26 191.10 41463.50 88888.00 2023-11-13 02:31:03.000 317 22465.25 191.13 41463.59 88888.00 2023-11-13 02:31:04.000 317 22465.20 191.13 41463.62 88888.00 2023-11-13 02:31:05.000 317 22465.11 191.11 41463.59 47540.39 2023-11-13 02:31:06.000 317 22465.03 191.05 41463.56 88888.00 2023-11-13 02:31:07.000 317 22465.02 190.96 41463.57 88888.00 2023-11-13 02:31:08.000 317 22465.05 190.90 41463.61 88888.00 2023-11-13 02:31:09.000 317 22465.05 190.91 41463.62 88888.00 2023-11-13 02:31:10.000 317 22465.03 190.92 41463.61 47540.37 2023-11-13 02:31:11.000 317 22465.03 190.90 41463.59 88888.00 2023-11-13 02:31:12.000 317 22465.05 190.86 41463.54 88888.00 2023-11-13 02:31:13.000 317 22465.08 190.80 41463.47 88888.00 2023-11-13 02:31:14.000 317 22465.11 190.76 41463.36 88888.00 2023-11-13 02:31:15.000 317 22465.13 190.76 41463.33 47540.40 2023-11-13 02:31:16.000 317 22465.14 190.78 41463.41 88888.00 2023-11-13 02:31:17.000 317 22465.09 190.72 41463.41 88888.00 2023-11-13 02:31:18.000 317 22465.03 190.64 41463.31 88888.00 2023-11-13 02:31:19.000 317 22465.03 190.63 41463.29 88888.00 2023-11-13 02:31:20.000 317 22465.08 190.65 41463.35 47540.36 2023-11-13 02:31:21.000 317 22465.09 190.62 41463.38 88888.00 2023-11-13 02:31:22.000 317 22465.07 190.57 41463.33 88888.00 2023-11-13 02:31:23.000 317 22465.05 190.49 41463.24 88888.00 2023-11-13 02:31:24.000 317 22465.05 190.43 41463.23 88888.00 2023-11-13 02:31:25.000 317 22465.09 190.44 41463.32 47540.34 2023-11-13 02:31:26.000 317 22465.10 190.44 41463.40 88888.00 2023-11-13 02:31:27.000 317 22465.03 190.41 41463.34 88888.00 2023-11-13 02:31:28.000 317 22464.99 190.40 41463.19 88888.00 2023-11-13 02:31:29.000 317 22465.02 190.42 41463.12 88888.00 2023-11-13 02:31:30.000 317 22465.06 190.40 41463.16 47540.34 2023-11-13 02:31:31.000 317 22465.02 190.31 41463.15 88888.00 2023-11-13 02:31:32.000 317 22464.97 190.22 41463.10 88888.00 2023-11-13 02:31:33.000 317 22464.95 190.18 41463.12 88888.00 2023-11-13 02:31:34.000 317 22464.94 190.18 41463.20 88888.00 2023-11-13 02:31:35.000 317 22464.92 190.19 41463.30 47540.27 2023-11-13 02:31:36.000 317 22464.85 190.20 41463.43 88888.00 2023-11-13 02:31:37.000 317 22464.81 190.22 41463.50 88888.00 2023-11-13 02:31:38.000 317 22464.80 190.22 41463.47 88888.00 2023-11-13 02:31:39.000 317 22464.79 190.18 41463.43 88888.00 2023-11-13 02:31:40.000 317 22464.78 190.12 41463.46 47540.21 2023-11-13 02:31:41.000 317 22464.75 190.06 41463.43 88888.00 2023-11-13 02:31:42.000 317 22464.71 190.05 41463.32 88888.00 2023-11-13 02:31:43.000 317 22464.69 190.08 41463.30 88888.00 2023-11-13 02:31:44.000 317 22464.69 190.05 41463.36 88888.00 2023-11-13 02:31:45.000 317 22464.68 189.97 41463.39 47540.16 2023-11-13 02:31:46.000 317 22464.64 189.94 41463.33 88888.00 2023-11-13 02:31:47.000 317 22464.58 189.95 41463.23 88888.00 2023-11-13 02:31:48.000 317 22464.51 189.92 41463.19 88888.00 2023-11-13 02:31:49.000 317 22464.48 189.84 41463.19 88888.00 2023-11-13 02:31:50.000 317 22464.45 189.79 41463.16 47540.14 2023-11-13 02:31:51.000 317 22464.39 189.78 41463.11 88888.00 2023-11-13 02:31:52.000 317 22464.31 189.80 41463.09 88888.00 2023-11-13 02:31:53.000 317 22464.27 189.81 41463.09 88888.00 2023-11-13 02:31:54.000 317 22464.28 189.75 41463.11 88888.00 2023-11-13 02:31:55.000 317 22464.28 189.69 41463.11 47540.05 2023-11-13 02:31:56.000 317 22464.22 189.64 41463.09 88888.00 2023-11-13 02:31:57.000 317 22464.14 189.59 41463.06 88888.00 2023-11-13 02:31:58.000 317 22464.12 189.55 41463.07 88888.00 2023-11-13 02:31:59.000 317 22464.17 189.59 41463.12 88888.00 2023-11-13 02:32:00.000 317 22464.19 189.64 41463.14 47539.95 2023-11-13 02:32:01.000 317 22464.17 189.65 41463.14 88888.00 2023-11-13 02:32:02.000 317 22464.12 189.62 41463.21 88888.00 2023-11-13 02:32:03.000 317 22464.09 189.61 41463.33 88888.00 2023-11-13 02:32:04.000 317 22464.06 189.64 41463.40 88888.00 2023-11-13 02:32:05.000 317 22464.06 189.66 41463.43 47539.91 2023-11-13 02:32:06.000 317 22464.03 189.63 41463.40 88888.00 2023-11-13 02:32:07.000 317 22463.97 189.60 41463.34 88888.00 2023-11-13 02:32:08.000 317 22463.96 189.61 41463.32 88888.00 2023-11-13 02:32:09.000 317 22464.00 189.60 41463.27 88888.00 2023-11-13 02:32:10.000 317 22464.03 189.59 41463.24 47539.89 2023-11-13 02:32:11.000 317 22464.06 189.60 41463.34 88888.00 2023-11-13 02:32:12.000 317 22464.09 189.61 41463.42 88888.00 2023-11-13 02:32:13.000 317 22464.09 189.59 41463.35 88888.00 2023-11-13 02:32:14.000 317 22464.06 189.58 41463.25 88888.00 2023-11-13 02:32:15.000 317 22464.03 189.59 41463.26 47539.88 2023-11-13 02:32:16.000 317 22464.07 189.61 41463.30 88888.00 2023-11-13 02:32:17.000 317 22464.11 189.62 41463.31 88888.00 2023-11-13 02:32:18.000 317 22464.11 189.59 41463.33 88888.00 2023-11-13 02:32:19.000 317 22464.06 189.59 41463.40 88888.00 2023-11-13 02:32:20.000 317 22464.03 189.63 41463.45 47539.84 2023-11-13 02:32:21.000 317 22464.06 189.62 41463.43 88888.00 2023-11-13 02:32:22.000 317 22464.09 189.53 41463.39 88888.00 2023-11-13 02:32:23.000 317 22464.03 189.48 41463.40 88888.00 2023-11-13 02:32:24.000 317 22463.94 189.48 41463.48 88888.00 2023-11-13 02:32:25.000 317 22463.94 189.52 41463.57 47539.79 2023-11-13 02:32:26.000 317 22463.93 189.53 41463.59 88888.00 2023-11-13 02:32:27.000 317 22463.86 189.48 41463.57 88888.00 2023-11-13 02:32:28.000 317 22463.79 189.45 41463.61 88888.00 2023-11-13 02:32:29.000 317 22463.77 189.44 41463.58 88888.00 2023-11-13 02:32:30.000 317 22463.75 189.42 41463.46 47539.74 2023-11-13 02:32:31.000 317 22463.73 189.40 41463.43 88888.00 2023-11-13 02:32:32.000 317 22463.72 189.38 41463.45 88888.00 2023-11-13 02:32:33.000 317 22463.68 189.34 41463.43 88888.00 2023-11-13 02:32:34.000 317 22463.65 189.33 41463.38 88888.00 2023-11-13 02:32:35.000 317 22463.66 189.36 41463.32 47539.71 2023-11-13 02:32:36.000 317 22463.69 189.37 41463.31 88888.00 2023-11-13 02:32:37.000 317 22463.71 189.31 41463.39 88888.00 2023-11-13 02:32:38.000 317 22463.71 189.30 41463.47 88888.00 2023-11-13 02:32:39.000 317 22463.68 189.39 41463.44 88888.00 2023-11-13 02:32:40.000 317 22463.70 189.42 41463.36 47539.69 2023-11-13 02:32:41.000 317 22463.74 189.35 41463.27 88888.00 2023-11-13 02:32:42.000 317 22463.75 189.31 41463.23 88888.00 2023-11-13 02:32:43.000 317 22463.76 189.38 41463.31 88888.00 2023-11-13 02:32:44.000 317 22463.75 189.43 41463.44 88888.00 2023-11-13 02:32:45.000 317 22463.71 189.40 41463.44 47539.72 2023-11-13 02:32:46.000 317 22463.66 189.31 41463.38 88888.00 2023-11-13 02:32:47.000 317 22463.60 189.25 41463.36 88888.00 2023-11-13 02:32:48.000 317 22463.56 189.25 41463.35 88888.00 2023-11-13 02:32:49.000 317 22463.56 189.26 41463.34 88888.00 2023-11-13 02:32:50.000 317 22463.58 189.25 41463.34 47539.67 2023-11-13 02:32:51.000 317 22463.57 189.22 41463.32 88888.00 2023-11-13 02:32:52.000 317 22463.55 189.20 41463.30 88888.00 2023-11-13 02:32:53.000 317 22463.53 189.22 41463.34 88888.00 2023-11-13 02:32:54.000 317 22463.51 189.26 41463.37 88888.00 2023-11-13 02:32:55.000 317 22463.49 189.27 41463.27 47539.69 2023-11-13 02:32:56.000 317 22463.50 189.22 41463.12 88888.00 2023-11-13 02:32:57.000 317 22463.58 189.18 41463.03 88888.00 2023-11-13 02:32:58.000 317 22463.66 189.19 41463.02 88888.00 2023-11-13 02:32:59.000 317 22463.68 189.21 41463.05 88888.00 2023-11-13 02:33:00.000 317 22463.67 189.19 41463.11 47539.76 2023-11-13 02:33:01.000 317 22463.68 189.15 41463.16 88888.00 2023-11-13 02:33:02.000 317 22463.69 189.11 41463.14 88888.00 2023-11-13 02:33:03.000 317 22463.73 189.08 41463.09 88888.00 2023-11-13 02:33:04.000 317 22463.78 189.06 41463.11 88888.00 2023-11-13 02:33:05.000 317 22463.82 189.05 41463.14 47539.76 2023-11-13 02:33:06.000 317 22463.86 189.09 41463.14 88888.00 2023-11-13 02:33:07.000 317 22463.90 189.15 41463.12 88888.00 2023-11-13 02:33:08.000 317 22463.92 189.15 41463.07 88888.00 2023-11-13 02:33:09.000 317 22463.92 189.09 41463.06 88888.00 2023-11-13 02:33:10.000 317 22463.92 188.98 41463.09 47539.82 2023-11-13 02:33:11.000 317 22463.91 188.91 41463.06 88888.00 2023-11-13 02:33:12.000 317 22463.90 188.90 41463.02 88888.00 2023-11-13 02:33:13.000 317 22463.88 188.89 41463.01 88888.00 2023-11-13 02:33:14.000 317 22463.83 188.87 41463.01 88888.00 2023-11-13 02:33:15.000 317 22463.81 188.86 41463.04 47539.82 2023-11-13 02:33:16.000 317 22463.86 188.85 41463.13 88888.00 2023-11-13 02:33:17.000 317 22463.89 188.84 41463.18 88888.00 2023-11-13 02:33:18.000 317 22463.85 188.83 41463.14 88888.00 2023-11-13 02:33:19.000 317 22463.81 188.82 41463.13 88888.00 2023-11-13 02:33:20.000 317 22463.78 188.81 41463.14 47539.78 2023-11-13 02:33:21.000 317 22463.73 188.79 41463.06 88888.00 2023-11-13 02:33:22.000 317 22463.68 188.74 41462.97 88888.00 2023-11-13 02:33:23.000 317 22463.67 188.68 41462.97 88888.00 2023-11-13 02:33:24.000 317 22463.68 188.69 41463.05 88888.00 2023-11-13 02:33:25.000 317 22463.70 188.73 41463.12 47539.80 2023-11-13 02:33:26.000 317 22463.73 188.71 41463.17 88888.00 2023-11-13 02:33:27.000 317 22463.74 188.65 41463.18 88888.00 2023-11-13 02:33:28.000 317 22463.73 188.63 41463.18 88888.00 2023-11-13 02:33:29.000 317 22463.76 188.62 41463.18 88888.00 2023-11-13 02:33:30.000 317 22463.82 188.56 41463.18 47539.84 2023-11-13 02:33:31.000 317 22463.85 188.44 41463.19 88888.00 2023-11-13 02:33:32.000 317 22463.85 188.38 41463.20 88888.00 2023-11-13 02:33:33.000 317 22463.80 188.38 41463.19 88888.00 2023-11-13 02:33:34.000 317 22463.77 188.40 41463.21 88888.00 2023-11-13 02:33:35.000 317 22463.74 188.40 41463.21 47539.85 2023-11-13 02:33:36.000 317 22463.69 188.34 41463.21 88888.00 2023-11-13 02:33:37.000 317 22463.68 188.28 41463.23 88888.00 2023-11-13 02:33:38.000 317 22463.70 188.23 41463.28 88888.00 2023-11-13 02:33:39.000 317 22463.72 188.19 41463.32 88888.00 2023-11-13 02:33:40.000 317 22463.76 188.18 41463.39 47539.86 2023-11-13 02:33:41.000 317 22463.81 188.21 41463.45 88888.00 2023-11-13 02:33:42.000 317 22463.79 188.19 41463.44 88888.00 2023-11-13 02:33:43.000 317 22463.75 188.10 41463.36 88888.00 2023-11-13 02:33:44.000 317 22463.75 188.04 41463.30 88888.00 2023-11-13 02:33:45.000 317 22463.78 188.02 41463.31 47539.89 2023-11-13 02:33:46.000 317 22463.81 187.99 41463.34 88888.00 2023-11-13 02:33:47.000 317 22463.87 187.96 41463.36 88888.00 2023-11-13 02:33:48.000 317 22463.96 187.98 41463.39 88888.00 2023-11-13 02:33:49.000 317 22464.01 187.99 41463.41 88888.00 2023-11-13 02:33:50.000 317 22464.04 187.95 41463.40 47539.96 2023-11-13 02:33:51.000 317 22464.07 187.91 41463.40 88888.00 2023-11-13 02:33:52.000 317 22464.07 187.88 41463.41 88888.00 2023-11-13 02:33:53.000 317 22464.02 187.84 41463.41 88888.00 2023-11-13 02:33:54.000 317 22463.97 187.81 41463.43 88888.00 2023-11-13 02:33:55.000 317 22463.97 187.79 41463.44 47539.98 2023-11-13 02:33:56.000 317 22464.01 187.79 41463.43 88888.00 2023-11-13 02:33:57.000 317 22464.04 187.78 41463.42 88888.00 2023-11-13 02:33:58.000 317 22464.02 187.74 41463.46 88888.00 2023-11-13 02:33:59.000 317 22463.98 187.68 41463.51 88888.00 2023-11-13 02:34:00.000 317 22463.94 187.62 41463.50 47539.99 2023-11-13 02:34:01.000 317 22463.93 187.56 41463.45 88888.00 2023-11-13 02:34:02.000 317 22463.96 187.49 41463.44 88888.00 2023-11-13 02:34:03.000 317 22463.97 187.45 41463.47 88888.00 2023-11-13 02:34:04.000 317 22463.98 187.40 41463.52 88888.00 2023-11-13 02:34:05.000 317 22464.01 187.39 41463.54 47540.01 2023-11-13 02:34:06.000 317 22464.02 187.37 41463.54 88888.00 2023-11-13 02:34:07.000 317 22463.97 187.31 41463.56 88888.00 2023-11-13 02:34:08.000 317 22463.91 187.23 41463.54 88888.00 2023-11-13 02:34:09.000 317 22463.85 187.18 41463.46 88888.00 2023-11-13 02:34:10.000 317 22463.82 187.16 41463.38 47539.99 2023-11-13 02:34:11.000 317 22463.86 187.15 41463.33 88888.00 2023-11-13 02:34:12.000 317 22463.93 187.12 41463.34 88888.00 2023-11-13 02:34:13.000 317 22463.98 187.14 41463.41 88888.00 2023-11-13 02:34:14.000 317 22464.05 187.18 41463.52 88888.00 2023-11-13 02:34:15.000 317 22464.09 187.17 41463.62 47540.02 2023-11-13 02:34:16.000 317 22464.10 187.16 41463.64 88888.00 2023-11-13 02:34:17.000 317 22464.10 187.16 41463.55 88888.00 2023-11-13 02:34:18.000 317 22464.06 187.10 41463.43 88888.00 2023-11-13 02:34:19.000 317 22464.00 187.01 41463.37 88888.00 2023-11-13 02:34:20.000 317 22463.99 186.98 41463.39 47540.01 2023-11-13 02:34:21.000 317 22464.03 187.00 41463.50 88888.00 2023-11-13 02:34:22.000 317 22464.08 187.00 41463.62 88888.00 2023-11-13 02:34:23.000 317 22464.08 186.94 41463.62 88888.00 2023-11-13 02:34:24.000 317 22464.02 186.87 41463.52 88888.00 2023-11-13 02:34:25.000 317 22463.96 186.85 41463.44 47539.97 2023-11-13 02:34:26.000 317 22463.90 186.89 41463.40 88888.00 2023-11-13 02:34:27.000 317 22463.85 186.90 41463.41 88888.00 2023-11-13 02:34:28.000 317 22463.84 186.85 41463.39 88888.00 2023-11-13 02:34:29.000 317 22463.81 186.78 41463.37 88888.00 2023-11-13 02:34:30.000 317 22463.73 186.76 41463.40 47539.93 2023-11-13 02:34:31.000 317 22463.68 186.79 41463.48 88888.00 2023-11-13 02:34:32.000 317 22463.68 186.79 41463.54 88888.00 2023-11-13 02:34:33.000 317 22463.67 186.74 41463.59 88888.00 2023-11-13 02:34:34.000 317 22463.62 186.69 41463.61 88888.00 2023-11-13 02:34:35.000 317 22463.58 186.68 41463.57 47539.88 2023-11-13 02:34:36.000 317 22463.59 186.69 41463.54 88888.00 2023-11-13 02:34:37.000 317 22463.60 186.65 41463.56 88888.00 2023-11-13 02:34:38.000 317 22463.58 186.61 41463.63 88888.00 2023-11-13 02:34:39.000 317 22463.58 186.59 41463.64 88888.00 2023-11-13 02:34:40.000 317 22463.60 186.60 41463.60 47539.88 2023-11-13 02:34:41.000 317 22463.66 186.63 41463.61 88888.00 2023-11-13 02:34:42.000 317 22463.71 186.62 41463.65 88888.00 2023-11-13 02:34:43.000 317 22463.67 186.54 41463.63 88888.00 2023-11-13 02:34:44.000 317 22463.60 186.46 41463.59 88888.00 2023-11-13 02:34:45.000 317 22463.56 186.44 41463.58 47539.84 2023-11-13 02:34:46.000 317 22463.53 186.45 41463.57 88888.00 2023-11-13 02:34:47.000 317 22463.51 186.44 41463.55 88888.00 2023-11-13 02:34:48.000 317 22463.50 186.43 41463.57 88888.00 2023-11-13 02:34:49.000 317 22463.49 186.40 41463.56 88888.00 2023-11-13 02:34:50.000 317 22463.44 186.37 41463.51 47539.84 2023-11-13 02:34:51.000 317 22463.40 186.37 41463.47 88888.00 2023-11-13 02:34:52.000 317 22463.40 186.42 41463.49 88888.00 2023-11-13 02:34:53.000 317 22463.43 186.44 41463.50 88888.00 2023-11-13 02:34:54.000 317 22463.43 186.36 41463.46 88888.00 2023-11-13 02:34:55.000 317 22463.42 186.27 41463.38 47539.84 2023-11-13 02:34:56.000 317 22463.42 186.24 41463.36 88888.00 2023-11-13 02:34:57.000 317 22463.42 186.23 41463.37 88888.00 2023-11-13 02:34:58.000 317 22463.40 186.22 41463.34 88888.00 2023-11-13 02:34:59.000 317 22463.37 186.20 41463.25 88888.00 2023-11-13 02:35:00.000 317 22463.40 186.20 41463.17 47539.83 2023-11-13 02:35:01.000 317 22463.49 186.16 41463.15 88888.00 2023-11-13 02:35:02.000 317 22463.52 186.04 41463.23 88888.00 2023-11-13 02:35:03.000 317 22463.52 186.00 41463.38 88888.00 2023-11-13 02:35:04.000 317 22463.56 186.05 41463.46 88888.00 2023-11-13 02:35:05.000 317 22463.56 186.05 41463.35 47539.83 2023-11-13 02:35:06.000 317 22463.48 186.05 41463.29 88888.00 2023-11-13 02:35:07.000 317 22463.44 186.06 41463.40 88888.00 2023-11-13 02:35:08.000 317 22463.48 186.05 41463.47 88888.00 2023-11-13 02:35:09.000 317 22463.50 186.04 41463.43 88888.00 2023-11-13 02:35:10.000 317 22463.48 186.05 41463.38 47539.80 2023-11-13 02:35:11.000 317 22463.47 186.05 41463.39 88888.00 2023-11-13 02:35:12.000 317 22463.47 186.02 41463.49 88888.00 2023-11-13 02:35:13.000 317 22463.46 185.99 41463.54 88888.00 2023-11-13 02:35:14.000 317 22463.46 185.96 41463.50 88888.00 2023-11-13 02:35:15.000 317 22463.49 185.93 41463.45 47539.77 2023-11-13 02:35:16.000 317 22463.50 185.88 41463.43 88888.00 2023-11-13 02:35:17.000 317 22463.46 185.83 41463.41 88888.00 2023-11-13 02:35:18.000 317 22463.42 185.80 41463.42 88888.00 2023-11-13 02:35:19.000 317 22463.39 185.78 41463.43 88888.00 2023-11-13 02:35:20.000 317 22463.37 185.79 41463.43 47539.75 2023-11-13 02:35:21.000 317 22463.36 185.78 41463.41 88888.00 2023-11-13 02:35:22.000 317 22463.33 185.70 41463.41 88888.00 2023-11-13 02:35:23.000 317 22463.30 185.61 41463.43 88888.00 2023-11-13 02:35:24.000 317 22463.31 185.55 41463.48 88888.00 2023-11-13 02:35:25.000 317 22463.32 185.53 41463.55 47539.75 2023-11-13 02:35:26.000 317 22463.33 185.52 41463.61 88888.00 2023-11-13 02:35:27.000 317 22463.34 185.43 41463.62 88888.00 2023-11-13 02:35:28.000 317 22463.31 185.34 41463.62 88888.00 2023-11-13 02:35:29.000 317 22463.26 185.34 41463.60 88888.00 2023-11-13 02:35:30.000 317 22463.25 185.36 41463.62 47539.71 2023-11-13 02:35:31.000 317 22463.29 185.32 41463.61 88888.00 2023-11-13 02:35:32.000 317 22463.29 185.26 41463.48 88888.00 2023-11-13 02:35:33.000 317 22463.28 185.26 41463.37 88888.00 2023-11-13 02:35:34.000 317 22463.30 185.32 41463.34 88888.00 2023-11-13 02:35:35.000 317 22463.31 185.35 41463.32 47539.73 2023-11-13 02:35:36.000 317 22463.31 185.34 41463.31 88888.00 2023-11-13 02:35:37.000 317 22463.32 185.31 41463.31 88888.00 2023-11-13 02:35:38.000 317 22463.33 185.31 41463.32 88888.00 2023-11-13 02:35:39.000 317 22463.34 185.33 41463.30 88888.00 2023-11-13 02:35:40.000 317 22463.40 185.31 41463.26 47539.78 2023-11-13 02:35:41.000 317 22463.45 185.27 41463.24 88888.00 2023-11-13 02:35:42.000 317 22463.44 185.26 41463.24 88888.00 2023-11-13 02:35:43.000 317 22463.38 185.28 41463.21 88888.00 2023-11-13 02:35:44.000 317 22463.33 185.28 41463.18 88888.00 2023-11-13 02:35:45.000 317 22463.34 185.26 41463.17 47539.79 2023-11-13 02:35:46.000 317 22463.37 185.24 41463.18 88888.00 2023-11-13 02:35:47.000 317 22463.35 185.23 41463.16 88888.00 2023-11-13 02:35:48.000 317 22463.32 185.20 41463.13 88888.00 2023-11-13 02:35:49.000 317 22463.34 185.15 41463.11 88888.00 2023-11-13 02:35:50.000 317 22463.38 185.14 41463.14 47539.76 2023-11-13 02:35:51.000 317 22463.40 185.12 41463.18 88888.00 2023-11-13 02:35:52.000 317 22463.37 185.07 41463.21 88888.00 2023-11-13 02:35:53.000 317 22463.34 185.02 41463.22 88888.00 2023-11-13 02:35:54.000 317 22463.30 184.96 41463.20 88888.00 2023-11-13 02:35:55.000 317 22463.26 184.90 41463.17 47539.73 2023-11-13 02:35:56.000 317 22463.27 184.90 41463.18 88888.00 2023-11-13 02:35:57.000 317 22463.26 184.92 41463.14 88888.00 2023-11-13 02:35:58.000 317 22463.24 184.93 41463.10 88888.00 2023-11-13 02:35:59.000 317 22463.24 184.94 41463.12 88888.00 2023-11-13 02:36:00.000 317 22463.21 184.91 41463.12 47539.71 2023-11-13 02:36:01.000 317 22463.19 184.88 41463.12 88888.00 2023-11-13 02:36:02.000 317 22463.17 184.89 41463.12 88888.00 2023-11-13 02:36:03.000 317 22463.11 184.90 41463.09 88888.00 2023-11-13 02:36:04.000 317 22463.08 184.89 41463.07 88888.00 2023-11-13 02:36:05.000 317 22463.11 184.87 41463.09 47539.68 2023-11-13 02:36:06.000 317 22463.12 184.83 41463.11 88888.00 2023-11-13 02:36:07.000 317 22463.08 184.78 41463.12 88888.00 2023-11-13 02:36:08.000 317 22463.05 184.77 41463.14 88888.00 2023-11-13 02:36:09.000 317 22463.04 184.78 41463.17 88888.00 2023-11-13 02:36:10.000 317 22463.07 184.82 41463.22 47539.65 2023-11-13 02:36:11.000 317 22463.10 184.88 41463.31 88888.00 2023-11-13 02:36:12.000 317 22463.08 184.84 41463.34 88888.00 2023-11-13 02:36:13.000 317 22463.07 184.80 41463.28 88888.00 2023-11-13 02:36:14.000 317 22463.08 184.84 41463.24 88888.00 2023-11-13 02:36:15.000 317 22463.08 184.94 41463.24 47539.64 2023-11-13 02:36:16.000 317 22463.07 184.97 41463.24 88888.00 2023-11-13 02:36:17.000 317 22463.05 184.89 41463.23 88888.00 2023-11-13 02:36:18.000 317 22463.05 184.79 41463.26 88888.00 2023-11-13 02:36:19.000 317 22463.07 184.72 41463.25 88888.00 2023-11-13 02:36:20.000 317 22463.05 184.72 41463.24 47539.58 2023-11-13 02:36:21.000 317 22462.97 184.77 41463.30 88888.00 2023-11-13 02:36:22.000 317 22462.92 184.81 41463.36 88888.00 2023-11-13 02:36:23.000 317 22462.90 184.83 41463.36 88888.00 2023-11-13 02:36:24.000 317 22462.88 184.87 41463.35 88888.00 2023-11-13 02:36:25.000 317 22462.87 184.84 41463.30 47539.55 2023-11-13 02:36:26.000 317 22462.91 184.81 41463.31 88888.00 2023-11-13 02:36:27.000 317 22462.98 184.85 41463.43 88888.00 2023-11-13 02:36:28.000 317 22462.99 184.93 41463.48 88888.00 2023-11-13 02:36:29.000 317 22462.93 184.97 41463.37 88888.00 2023-11-13 02:36:30.000 317 22462.91 184.96 41463.28 47539.60 2023-11-13 02:36:31.000 317 22463.00 184.95 41463.30 88888.00 2023-11-13 02:36:32.000 317 22463.08 184.97 41463.38 88888.00 2023-11-13 02:36:33.000 317 22463.10 185.00 41463.39 88888.00 2023-11-13 02:36:34.000 317 22463.14 184.98 41463.31 88888.00 2023-11-13 02:36:35.000 317 22463.18 184.96 41463.25 47539.62 2023-11-13 02:36:36.000 317 22463.19 184.98 41463.28 88888.00 2023-11-13 02:36:37.000 317 22463.19 185.02 41463.30 88888.00 2023-11-13 02:36:38.000 317 22463.19 185.01 41463.25 88888.00 2023-11-13 02:36:39.000 317 22463.15 184.94 41463.23 88888.00 2023-11-13 02:36:40.000 317 22463.09 184.88 41463.30 47539.61 2023-11-13 02:36:41.000 317 22463.07 184.84 41463.36 88888.00 2023-11-13 02:36:42.000 317 22463.07 184.80 41463.33 88888.00 2023-11-13 02:36:43.000 317 22463.07 184.83 41463.29 88888.00 2023-11-13 02:36:44.000 317 22463.07 184.90 41463.31 88888.00 2023-11-13 02:36:45.000 317 22463.08 184.95 41463.34 47539.60 2023-11-13 02:36:46.000 317 22463.10 185.00 41463.37 88888.00 2023-11-13 02:36:47.000 317 22463.15 185.03 41463.38 88888.00 2023-11-13 02:36:48.000 317 22463.19 185.01 41463.39 88888.00 2023-11-13 02:36:49.000 317 22463.20 184.99 41463.41 88888.00 2023-11-13 02:36:50.000 317 22463.16 185.01 41463.44 47539.58 2023-11-13 02:36:51.000 317 22463.14 185.07 41463.47 88888.00 2023-11-13 02:36:52.000 317 22463.13 185.13 41463.46 88888.00 2023-11-13 02:36:53.000 317 22463.10 185.13 41463.36 88888.00 2023-11-13 02:36:54.000 317 22463.09 185.15 41463.31 88888.00 2023-11-13 02:36:55.000 317 22463.12 185.20 41463.32 47539.61 2023-11-13 02:36:56.000 317 22463.15 185.19 41463.35 88888.00 2023-11-13 02:36:57.000 317 22463.17 185.13 41463.34 88888.00 2023-11-13 02:36:58.000 317 22463.15 185.11 41463.31 88888.00 2023-11-13 02:36:59.000 317 22463.10 185.10 41463.29 88888.00 2023-11-13 02:37:00.000 317 22463.07 185.09 41463.35 47539.57 2023-11-13 02:37:01.000 317 22463.07 185.08 41463.46 88888.00 2023-11-13 02:37:02.000 317 22463.05 185.04 41463.49 88888.00 2023-11-13 02:37:03.000 317 22463.03 185.02 41463.41 88888.00 2023-11-13 02:37:04.000 317 22463.01 185.05 41463.35 88888.00 2023-11-13 02:37:05.000 317 22462.94 185.11 41463.32 47539.49 2023-11-13 02:37:06.000 317 22462.84 185.16 41463.29 88888.00 2023-11-13 02:37:07.000 317 22462.79 185.16 41463.29 88888.00 2023-11-13 02:37:08.000 317 22462.77 185.15 41463.39 88888.00 2023-11-13 02:37:09.000 317 22462.72 185.14 41463.48 88888.00 2023-11-13 02:37:10.000 317 22462.63 185.16 41463.48 47539.44 2023-11-13 02:37:11.000 317 22462.56 185.18 41463.47 88888.00 2023-11-13 02:37:12.000 317 22462.52 185.10 41463.47 88888.00 2023-11-13 02:37:13.000 317 22462.51 184.98 41463.44 88888.00 2023-11-13 02:37:14.000 317 22462.52 184.94 41463.41 88888.00 2023-11-13 02:37:15.000 317 22462.47 184.92 41463.36 47539.36 2023-11-13 02:37:16.000 317 22462.38 184.89 41463.35 88888.00 2023-11-13 02:37:17.000 317 22462.36 184.87 41463.41 88888.00 2023-11-13 02:37:18.000 317 22462.43 184.85 41463.47 88888.00 2023-11-13 02:37:19.000 317 22462.48 184.85 41463.49 88888.00 2023-11-13 02:37:20.000 317 22462.45 184.81 41463.48 47539.32 2023-11-13 02:37:21.000 317 22462.41 184.73 41463.48 88888.00 2023-11-13 02:37:22.000 317 22462.39 184.71 41463.47 88888.00 2023-11-13 02:37:23.000 317 22462.34 184.67 41463.37 88888.00 2023-11-13 02:37:24.000 317 22462.28 184.64 41463.32 88888.00 2023-11-13 02:37:25.000 317 22462.28 184.65 41463.39 47539.31 2023-11-13 02:37:26.000 317 22462.33 184.65 41463.44 88888.00 2023-11-13 02:37:27.000 317 22462.40 184.67 41463.48 88888.00 2023-11-13 02:37:28.000 317 22462.46 184.73 41463.50 88888.00 2023-11-13 02:37:29.000 317 22462.43 184.74 41463.44 88888.00 2023-11-13 02:37:30.000 317 22462.39 184.73 41463.41 47539.33 2023-11-13 02:37:31.000 317 22462.37 184.74 41463.43 88888.00 2023-11-13 02:37:32.000 317 22462.35 184.73 41463.43 88888.00 2023-11-13 02:37:33.000 317 22462.39 184.71 41463.47 88888.00 2023-11-13 02:37:34.000 317 22462.47 184.68 41463.52 88888.00 2023-11-13 02:37:35.000 317 22462.59 184.62 41463.47 47539.35 2023-11-13 02:37:36.000 317 22462.67 184.58 41463.35 88888.00 2023-11-13 02:37:37.000 317 22462.69 184.58 41463.30 88888.00 2023-11-13 02:37:38.000 317 22462.67 184.61 41463.34 88888.00 2023-11-13 02:37:39.000 317 22462.67 184.65 41463.38 88888.00 2023-11-13 02:37:40.000 317 22462.64 184.65 41463.32 47539.35 2023-11-13 02:37:41.000 317 22462.61 184.60 41463.27 88888.00 2023-11-13 02:37:42.000 317 22462.63 184.60 41463.27 88888.00 2023-11-13 02:37:43.000 317 22462.64 184.66 41463.30 88888.00 2023-11-13 02:37:44.000 317 22462.63 184.71 41463.31 88888.00 2023-11-13 02:37:45.000 317 22462.63 184.72 41463.34 47539.32 2023-11-13 02:37:46.000 317 22462.62 184.73 41463.34 88888.00 2023-11-13 02:37:47.000 317 22462.58 184.72 41463.35 88888.00 2023-11-13 02:37:48.000 317 22462.58 184.71 41463.43 88888.00 2023-11-13 02:37:49.000 317 22462.64 184.69 41463.52 88888.00 2023-11-13 02:37:50.000 317 22462.69 184.66 41463.56 47539.29 2023-11-13 02:37:51.000 317 22462.72 184.65 41463.59 88888.00 2023-11-13 02:37:52.000 317 22462.71 184.68 41463.61 88888.00 2023-11-13 02:37:53.000 317 22462.69 184.72 41463.63 88888.00 2023-11-13 02:37:54.000 317 22462.66 184.76 41463.63 88888.00 2023-11-13 02:37:55.000 317 22462.63 184.81 41463.58 47539.30 2023-11-13 02:37:56.000 317 22462.61 184.81 41463.48 88888.00 2023-11-13 02:37:57.000 317 22462.58 184.76 41463.38 88888.00 2023-11-13 02:37:58.000 317 22462.53 184.71 41463.38 88888.00 2023-11-13 02:37:59.000 317 22462.50 184.69 41463.46 88888.00 2023-11-13 02:38:00.000 317 22462.52 184.73 41463.56 47539.30 2023-11-13 02:38:01.000 317 22462.57 184.79 41463.61 88888.00 2023-11-13 02:38:02.000 317 22462.59 184.82 41463.59 88888.00 2023-11-13 02:38:03.000 317 22462.60 184.85 41463.56 88888.00 2023-11-13 02:38:04.000 317 22462.62 184.89 41463.56 88888.00 2023-11-13 02:38:05.000 317 22462.58 184.88 41463.56 47539.31 2023-11-13 02:38:06.000 317 22462.50 184.84 41463.56 88888.00 2023-11-13 02:38:07.000 317 22462.47 184.80 41463.56 88888.00 2023-11-13 02:38:08.000 317 22462.49 184.77 41463.57 88888.00 2023-11-13 02:38:09.000 317 22462.52 184.80 41463.55 88888.00 2023-11-13 02:38:10.000 317 22462.50 184.82 41463.50 47539.27 2023-11-13 02:38:11.000 317 22462.50 184.80 41463.58 88888.00 2023-11-13 02:38:12.000 317 22462.47 184.73 41463.64 88888.00 2023-11-13 02:38:13.000 317 22462.39 184.62 41463.54 88888.00 2023-11-13 02:38:14.000 317 22462.29 184.58 41463.44 88888.00 2023-11-13 02:38:15.000 317 22462.21 184.59 41463.44 47539.18 2023-11-13 02:38:16.000 317 22462.17 184.61 41463.48 88888.00 2023-11-13 02:38:17.000 317 22462.15 184.65 41463.52 88888.00 2023-11-13 02:38:18.000 317 22462.12 184.66 41463.56 88888.00 2023-11-13 02:38:19.000 317 22462.09 184.64 41463.61 88888.00 2023-11-13 02:38:20.000 317 22462.06 184.63 41463.56 47539.16 2023-11-13 02:38:21.000 317 22462.02 184.62 41463.46 88888.00 2023-11-13 02:38:22.000 317 22462.02 184.59 41463.49 88888.00 2023-11-13 02:38:23.000 317 22462.03 184.57 41463.58 88888.00 2023-11-13 02:38:24.000 317 22462.02 184.58 41463.60 88888.00 2023-11-13 02:38:25.000 317 22462.04 184.64 41463.56 47539.12 2023-11-13 02:38:26.000 317 22462.11 184.68 41463.53 88888.00 2023-11-13 02:38:27.000 317 22462.13 184.68 41463.49 88888.00 2023-11-13 02:38:28.000 317 22462.09 184.65 41463.43 88888.00 2023-11-13 02:38:29.000 317 22462.07 184.66 41463.38 88888.00 2023-11-13 02:38:30.000 317 22462.06 184.72 41463.41 47539.11 2023-11-13 02:38:31.000 317 22462.03 184.79 41463.45 88888.00 2023-11-13 02:38:32.000 317 22462.00 184.78 41463.44 88888.00 2023-11-13 02:38:33.000 317 22462.06 184.74 41463.43 88888.00 2023-11-13 02:38:34.000 317 22462.19 184.74 41463.43 88888.00 2023-11-13 02:38:35.000 317 22462.23 184.78 41463.42 47539.13 2023-11-13 02:38:36.000 317 22462.18 184.77 41463.39 88888.00 2023-11-13 02:38:37.000 317 22462.10 184.68 41463.38 88888.00 2023-11-13 02:38:38.000 317 22462.07 184.54 41463.38 88888.00 2023-11-13 02:38:39.000 317 22462.10 184.50 41463.41 88888.00 2023-11-13 02:38:40.000 317 22462.11 184.57 41463.46 47539.10 2023-11-13 02:38:41.000 317 22462.09 184.55 41463.46 88888.00 2023-11-13 02:38:42.000 317 22462.07 184.47 41463.46 88888.00 2023-11-13 02:38:43.000 317 22462.06 184.45 41463.50 88888.00 2023-11-13 02:38:44.000 317 22462.00 184.47 41463.50 88888.00 2023-11-13 02:38:45.000 317 22461.97 184.47 41463.49 47539.07 2023-11-13 02:38:46.000 317 22461.98 184.46 41463.47 88888.00 2023-11-13 02:38:47.000 317 22461.99 184.41 41463.48 88888.00 2023-11-13 02:38:48.000 317 22461.93 184.35 41463.55 88888.00 2023-11-13 02:38:49.000 317 22461.83 184.35 41463.59 88888.00 2023-11-13 02:38:50.000 317 22461.78 184.38 41463.59 47539.01 2023-11-13 02:38:51.000 317 22461.81 184.40 41463.58 88888.00 2023-11-13 02:38:52.000 317 22461.86 184.42 41463.56 88888.00 2023-11-13 02:38:53.000 317 22461.92 184.47 41463.54 88888.00 2023-11-13 02:38:54.000 317 22461.93 184.46 41463.51 88888.00 2023-11-13 02:38:55.000 317 22461.86 184.38 41463.45 47539.04 2023-11-13 02:38:56.000 317 22461.82 184.34 41463.45 88888.00 2023-11-13 02:38:57.000 317 22461.86 184.33 41463.46 88888.00 2023-11-13 02:38:58.000 317 22461.88 184.30 41463.38 88888.00 2023-11-13 02:38:59.000 317 22461.84 184.31 41463.31 88888.00 2023-11-13 02:39:00.000 317 22461.82 184.34 41463.34 47539.00 2023-11-13 02:39:01.000 317 22461.84 184.38 41463.38 88888.00 2023-11-13 02:39:02.000 317 22461.83 184.44 41463.41 88888.00 2023-11-13 02:39:03.000 317 22461.80 184.47 41463.42 88888.00 2023-11-13 02:39:04.000 317 22461.77 184.45 41463.43 88888.00 2023-11-13 02:39:05.000 317 22461.77 184.45 41463.39 47539.01 2023-11-13 02:39:06.000 317 22461.79 184.46 41463.35 88888.00 2023-11-13 02:39:07.000 317 22461.84 184.49 41463.39 88888.00 2023-11-13 02:39:08.000 317 22461.90 184.52 41463.44 88888.00 2023-11-13 02:39:09.000 317 22461.92 184.55 41463.41 88888.00 2023-11-13 02:39:10.000 317 22461.95 184.59 41463.40 47539.01 2023-11-13 02:39:11.000 317 22461.97 184.57 41463.40 88888.00 2023-11-13 02:39:12.000 317 22461.95 184.51 41463.39 88888.00 2023-11-13 02:39:13.000 317 22461.91 184.48 41463.43 88888.00 2023-11-13 02:39:14.000 317 22461.92 184.51 41463.49 88888.00 2023-11-13 02:39:15.000 317 22461.97 184.52 41463.50 47539.00 2023-11-13 02:39:16.000 317 22461.98 184.53 41463.50 88888.00 2023-11-13 02:39:17.000 317 22461.97 184.58 41463.50 88888.00 2023-11-13 02:39:18.000 317 22461.97 184.57 41463.52 88888.00 2023-11-13 02:39:19.000 317 22461.94 184.53 41463.50 88888.00 2023-11-13 02:39:20.000 317 22461.88 184.50 41463.42 47538.96 2023-11-13 02:39:21.000 317 22461.83 184.49 41463.40 88888.00 2023-11-13 02:39:22.000 317 22461.82 184.47 41463.44 88888.00 2023-11-13 02:39:23.000 317 22461.83 184.43 41463.44 88888.00 2023-11-13 02:39:24.000 317 22461.87 184.43 41463.41 88888.00 2023-11-13 02:39:25.000 317 22461.87 184.44 41463.40 47538.92 2023-11-13 02:39:26.000 317 22461.86 184.46 41463.41 88888.00 2023-11-13 02:39:27.000 317 22461.90 184.49 41463.44 88888.00 2023-11-13 02:39:28.000 317 22461.89 184.47 41463.41 88888.00 2023-11-13 02:39:29.000 317 22461.79 184.42 41463.38 88888.00 2023-11-13 02:39:30.000 317 22461.69 184.36 41463.40 47538.89 2023-11-13 02:39:31.000 317 22461.67 184.30 41463.45 88888.00 2023-11-13 02:39:32.000 317 22461.72 184.27 41463.50 88888.00 2023-11-13 02:39:33.000 317 22461.74 184.28 41463.48 88888.00 2023-11-13 02:39:34.000 317 22461.72 184.31 41463.46 88888.00 2023-11-13 02:39:35.000 317 22461.72 184.34 41463.50 47538.83 2023-11-13 02:39:36.000 317 22461.69 184.36 41463.52 88888.00 2023-11-13 02:39:37.000 317 22461.63 184.38 41463.46 88888.00 2023-11-13 02:39:38.000 317 22461.59 184.42 41463.37 88888.00 2023-11-13 02:39:39.000 317 22461.56 184.44 41463.25 88888.00 2023-11-13 02:39:40.000 317 22461.56 184.49 41463.18 47538.83 2023-11-13 02:39:41.000 317 22461.59 184.56 41463.18 88888.00 2023-11-13 02:39:42.000 317 22461.65 184.57 41463.15 88888.00 2023-11-13 02:39:43.000 317 22461.66 184.54 41463.07 88888.00 2023-11-13 02:39:44.000 317 22461.63 184.55 41463.02 88888.00 2023-11-13 02:39:45.000 317 22461.62 184.58 41462.97 47538.82 2023-11-13 02:39:46.000 317 22461.62 184.57 41462.96 88888.00 2023-11-13 02:39:47.000 317 22461.63 184.52 41462.99 88888.00 2023-11-13 02:39:48.000 317 22461.69 184.52 41463.03 88888.00 2023-11-13 02:39:49.000 317 22461.78 184.58 41463.06 88888.00 2023-11-13 02:39:50.000 317 22461.87 184.65 41463.11 47538.87 2023-11-13 02:39:51.000 317 22461.88 184.69 41463.14 88888.00 2023-11-13 02:39:52.000 317 22461.84 184.68 41463.11 88888.00 2023-11-13 02:39:53.000 317 22461.80 184.65 41463.07 88888.00 2023-11-13 02:39:54.000 317 22461.74 184.65 41463.09 88888.00 2023-11-13 02:39:55.000 317 22461.69 184.67 41463.13 47538.77 2023-11-13 02:39:56.000 317 22461.60 184.63 41463.16 88888.00 2023-11-13 02:39:57.000 317 22461.50 184.60 41463.18 88888.00 2023-11-13 02:39:58.000 317 22461.42 184.61 41463.16 88888.00 2023-11-13 02:39:59.000 317 22461.40 184.61 41463.11 88888.00 2023-11-13 02:40:00.000 317 22461.42 184.64 41463.14 47538.76 2023-11-13 02:40:01.000 317 22461.42 184.69 41463.21 88888.00 2023-11-13 02:40:02.000 317 22461.42 184.71 41463.25 88888.00 2023-11-13 02:40:03.000 317 22461.42 184.69 41463.21 88888.00 2023-11-13 02:40:04.000 317 22461.41 184.71 41463.15 88888.00 2023-11-13 02:40:05.000 317 22461.40 184.79 41463.15 47538.70 2023-11-13 02:40:06.000 317 22461.43 184.85 41463.18 88888.00 2023-11-13 02:40:07.000 317 22461.45 184.87 41463.19 88888.00 2023-11-13 02:40:08.000 317 22461.47 184.88 41463.17 88888.00 2023-11-13 02:40:09.000 317 22461.50 184.87 41463.10 88888.00 2023-11-13 02:40:10.000 317 22461.56 184.87 41463.10 47538.78 2023-11-13 02:40:11.000 317 22461.61 184.89 41463.25 88888.00 2023-11-13 02:40:12.000 317 22461.66 184.94 41463.38 88888.00 2023-11-13 02:40:13.000 317 22461.67 184.99 41463.36 88888.00 2023-11-13 02:40:14.000 317 22461.64 185.00 41463.27 88888.00 2023-11-13 02:40:15.000 317 22461.64 185.00 41463.27 47538.80 2023-11-13 02:40:16.000 317 22461.65 185.03 41463.35 88888.00 2023-11-13 02:40:17.000 317 22461.62 185.02 41463.40 88888.00 2023-11-13 02:40:18.000 317 22461.57 184.94 41463.38 88888.00 2023-11-13 02:40:19.000 317 22461.52 184.87 41463.34 88888.00 2023-11-13 02:40:20.000 317 22461.49 184.81 41463.30 47538.72 2023-11-13 02:40:21.000 317 22461.48 184.77 41463.32 88888.00 2023-11-13 02:40:22.000 317 22461.45 184.74 41463.52 88888.00 2023-11-13 02:40:23.000 317 22461.45 184.74 41463.52 88888.00 2023-11-13 02:40:24.000 317 22461.34 184.69 41463.50 88888.00 2023-11-13 02:40:25.000 317 22461.24 184.70 41463.49 47538.64 2023-11-13 02:40:26.000 317 22461.18 184.71 41463.52 88888.00 2023-11-13 02:40:27.000 317 22461.14 184.65 41463.55 88888.00 2023-11-13 02:40:28.000 317 22461.11 184.59 41463.59 88888.00 2023-11-13 02:40:29.000 317 22461.09 184.54 41463.61 88888.00 2023-11-13 02:40:30.000 317 22461.03 184.53 41463.62 47538.56 2023-11-13 02:40:31.000 317 22460.95 184.53 41463.53 88888.00 2023-11-13 02:40:32.000 317 22460.91 184.52 41463.41 88888.00 2023-11-13 02:40:33.000 317 22460.93 184.55 41463.40 88888.00 2023-11-13 02:40:34.000 317 22460.96 184.60 41463.46 88888.00 2023-11-13 02:40:35.000 317 22460.97 184.63 41463.45 47538.58 2023-11-13 02:40:36.000 317 22460.96 184.62 41463.38 88888.00 2023-11-13 02:40:37.000 317 22460.97 184.57 41463.37 88888.00 2023-11-13 02:40:38.000 317 22461.00 184.57 41463.39 88888.00 2023-11-13 02:40:39.000 317 22461.03 184.64 41463.38 88888.00 2023-11-13 02:40:40.000 317 22461.02 184.73 41463.32 47538.55 2023-11-13 02:40:41.000 317 22461.01 184.76 41463.29 88888.00 2023-11-13 02:40:42.000 317 22461.04 184.72 41463.24 88888.00 2023-11-13 02:40:43.000 317 22461.07 184.65 41463.19 88888.00 2023-11-13 02:40:44.000 317 22461.07 184.64 41463.19 88888.00 2023-11-13 02:40:45.000 317 22461.10 184.67 41463.23 47538.53 2023-11-13 02:40:46.000 317 22461.15 184.67 41463.26 88888.00 2023-11-13 02:40:47.000 317 22461.18 184.70 41463.31 88888.00 2023-11-13 02:40:48.000 317 22461.20 184.75 41463.36 88888.00 2023-11-13 02:40:49.000 317 22461.21 184.78 41463.41 88888.00 2023-11-13 02:40:50.000 317 22461.22 184.77 41463.46 47538.55 2023-11-13 02:40:51.000 317 22461.18 184.76 41463.43 88888.00 2023-11-13 02:40:52.000 317 22461.11 184.79 41463.37 88888.00 2023-11-13 02:40:53.000 317 22461.09 184.84 41463.33 88888.00 2023-11-13 02:40:54.000 317 22461.13 184.91 41463.29 88888.00 2023-11-13 02:40:55.000 317 22461.15 185.00 41463.32 47538.54 2023-11-13 02:40:56.000 317 22461.11 185.03 41463.33 88888.00 2023-11-13 02:40:57.000 317 22461.08 184.98 41463.29 88888.00 2023-11-13 02:40:58.000 317 22461.13 185.00 41463.27 88888.00 2023-11-13 02:40:59.000 317 22461.18 185.02 41463.26 88888.00 2023-11-13 02:41:00.000 317 22461.15 184.97 41463.27 47538.56 2023-11-13 02:41:01.000 317 22461.10 184.92 41463.27 88888.00 2023-11-13 02:41:02.000 317 22461.12 184.93 41463.23 88888.00 2023-11-13 02:41:03.000 317 22461.16 184.94 41463.26 88888.00 2023-11-13 02:41:04.000 317 22461.14 184.95 41463.28 88888.00 2023-11-13 02:41:05.000 317 22461.09 185.00 41463.25 47538.49 2023-11-13 02:41:06.000 317 22461.08 185.06 41463.23 88888.00 2023-11-13 02:41:07.000 317 22461.07 185.06 41463.26 88888.00 2023-11-13 02:41:08.000 317 22461.06 184.99 41463.27 88888.00 2023-11-13 02:41:09.000 317 22461.02 184.96 41463.23 88888.00 2023-11-13 02:41:10.000 317 22460.98 185.00 41463.21 47538.45 2023-11-13 02:41:11.000 317 22461.00 185.06 41463.29 88888.00 2023-11-13 02:41:12.000 317 22461.03 185.08 41463.36 88888.00 2023-11-13 02:41:13.000 317 22461.06 185.09 41463.40 88888.00 2023-11-13 02:41:14.000 317 22461.08 185.14 41463.44 88888.00 2023-11-13 02:41:15.000 317 22461.06 185.19 41463.49 47538.46 2023-11-13 02:41:16.000 317 22461.01 185.21 41463.47 88888.00 2023-11-13 02:41:17.000 317 22460.94 185.18 41463.37 88888.00 2023-11-13 02:41:18.000 317 22460.90 185.14 41463.30 88888.00 2023-11-13 02:41:19.000 317 22460.91 185.14 41463.30 88888.00 2023-11-13 02:41:20.000 317 22460.97 185.15 41463.33 47538.44 2023-11-13 02:41:21.000 317 22460.97 185.14 41463.34 88888.00 2023-11-13 02:41:22.000 317 22460.90 185.08 41463.31 88888.00 2023-11-13 02:41:23.000 317 22460.84 185.02 41463.31 88888.00 2023-11-13 02:41:24.000 317 22460.86 184.99 41463.36 88888.00 2023-11-13 02:41:25.000 317 22460.90 185.00 41463.46 47538.37 2023-11-13 02:41:26.000 317 22460.88 185.02 41463.53 88888.00 2023-11-13 02:41:27.000 317 22460.82 185.03 41463.50 88888.00 2023-11-13 02:41:28.000 317 22460.78 185.05 41463.44 88888.00 2023-11-13 02:41:29.000 317 22460.75 185.08 41463.43 88888.00 2023-11-13 02:41:30.000 317 22460.72 185.09 41463.44 47538.34 2023-11-13 02:41:31.000 317 22460.69 185.12 41463.44 88888.00 2023-11-13 02:41:32.000 317 22460.66 185.14 41463.41 88888.00 2023-11-13 02:41:33.000 317 22460.65 185.12 41463.36 88888.00 2023-11-13 02:41:34.000 317 22460.66 185.11 41463.30 88888.00 2023-11-13 02:41:35.000 317 22460.68 185.17 41463.29 47538.31 2023-11-13 02:41:36.000 317 22460.68 185.25 41463.32 88888.00 2023-11-13 02:41:37.000 317 22460.65 185.30 41463.31 88888.00 2023-11-13 02:41:38.000 317 22460.62 185.31 41463.28 88888.00 2023-11-13 02:41:39.000 317 22460.62 185.31 41463.27 88888.00 2023-11-13 02:41:40.000 317 22460.66 185.31 41463.29 47538.36 2023-11-13 02:41:41.000 317 22460.71 185.27 41463.33 88888.00 2023-11-13 02:41:42.000 317 22460.73 185.21 41463.37 88888.00 2023-11-13 02:41:43.000 317 22460.71 185.17 41463.32 88888.00 2023-11-13 02:41:44.000 317 22460.65 185.16 41463.24 88888.00 2023-11-13 02:41:45.000 317 22460.52 185.18 41463.14 47538.26 2023-11-13 02:41:46.000 317 22460.52 185.18 41463.14 88888.00 2023-11-13 02:41:47.000 317 22460.41 185.09 41463.08 88888.00 2023-11-13 02:41:48.000 317 22460.34 185.05 41463.11 88888.00 2023-11-13 02:41:49.000 317 22460.34 185.08 41463.15 88888.00 2023-11-13 02:41:50.000 317 22460.35 185.08 41463.23 47538.19 2023-11-13 02:41:51.000 317 22460.34 185.11 41463.29 88888.00 2023-11-13 02:41:52.000 317 22460.34 185.15 41463.30 88888.00 2023-11-13 02:41:53.000 317 22460.35 185.15 41463.33 88888.00 2023-11-13 02:41:54.000 317 22460.32 185.16 41463.35 88888.00 2023-11-13 02:41:55.000 317 22460.30 185.25 41463.36 47538.14 2023-11-13 02:41:56.000 317 22460.31 185.35 41463.39 88888.00 2023-11-13 02:41:57.000 317 22460.31 185.38 41463.39 88888.00 2023-11-13 02:41:58.000 317 22460.26 185.32 41463.34 88888.00 2023-11-13 02:41:59.000 317 22460.24 185.32 41463.29 88888.00 2023-11-13 02:42:00.000 317 22460.27 185.43 41463.28 47538.13 2023-11-13 02:42:01.000 317 22460.37 185.52 41463.35 88888.00 2023-11-13 02:42:02.000 317 22460.47 185.52 41463.44 88888.00 2023-11-13 02:42:03.000 317 22460.52 185.49 41463.46 88888.00 2023-11-13 02:42:04.000 317 22460.49 185.49 41463.43 88888.00 2023-11-13 02:42:05.000 317 22460.40 185.50 41463.37 47538.11 2023-11-13 02:42:06.000 317 22460.27 185.50 41463.32 88888.00 2023-11-13 02:42:07.000 317 22460.15 185.45 41463.37 88888.00 2023-11-13 02:42:08.000 317 22460.06 185.40 41463.41 88888.00 2023-11-13 02:42:09.000 317 22460.00 185.40 41463.36 88888.00 2023-11-13 02:42:10.000 317 22459.98 185.45 41463.36 47537.98 2023-11-13 02:42:11.000 317 22459.98 185.46 41463.45 88888.00 2023-11-13 02:42:12.000 317 22459.97 185.42 41463.49 88888.00 2023-11-13 02:42:13.000 317 22459.97 185.39 41463.50 88888.00 2023-11-13 02:42:14.000 317 22459.93 185.41 41463.49 88888.00 2023-11-13 02:42:15.000 317 22459.85 185.44 41463.41 47537.94 2023-11-13 02:42:16.000 317 22459.79 185.44 41463.34 88888.00 2023-11-13 02:42:17.000 317 22459.75 185.45 41463.31 88888.00 2023-11-13 02:42:18.000 317 22459.74 185.51 41463.27 88888.00 2023-11-13 02:42:19.000 317 22459.77 185.55 41463.23 88888.00 2023-11-13 02:42:20.000 317 22459.81 185.58 41463.23 47537.95 2023-11-13 02:42:21.000 317 22459.82 185.60 41463.25 88888.00 2023-11-13 02:42:22.000 317 22459.84 185.57 41463.26 88888.00 2023-11-13 02:42:23.000 317 22459.88 185.54 41463.26 88888.00 2023-11-13 02:42:24.000 317 22459.87 185.58 41463.28 88888.00 2023-11-13 02:42:25.000 317 22459.83 185.63 41463.29 47537.95 2023-11-13 02:42:26.000 317 22459.82 185.67 41463.29 88888.00 2023-11-13 02:42:27.000 317 22459.83 185.70 41463.35 88888.00 2023-11-13 02:42:28.000 317 22459.85 185.72 41463.45 88888.00 2023-11-13 02:42:29.000 317 22459.86 185.71 41463.48 88888.00 2023-11-13 02:42:30.000 317 22459.87 185.65 41463.44 47537.94 2023-11-13 02:42:31.000 317 22459.80 185.57 41463.39 88888.00 2023-11-13 02:42:32.000 317 22459.66 185.51 41463.38 88888.00 2023-11-13 02:42:33.000 317 22459.57 185.51 41463.32 88888.00 2023-11-13 02:42:34.000 317 22459.57 185.53 41463.25 88888.00 2023-11-13 02:42:35.000 317 22459.61 185.52 41463.21 47537.85 2023-11-13 02:42:36.000 317 22459.60 185.49 41463.23 88888.00 2023-11-13 02:42:37.000 317 22459.55 185.47 41463.36 88888.00 2023-11-13 02:42:38.000 317 22459.52 185.47 41463.47 88888.00 2023-11-13 02:42:39.000 317 22459.52 185.44 41463.43 88888.00 2023-11-13 02:42:40.000 317 22459.50 185.37 41463.29 47537.80 2023-11-13 02:42:41.000 317 22459.48 185.33 41463.19 88888.00 2023-11-13 02:42:42.000 317 22459.51 185.32 41463.21 88888.00 2023-11-13 02:42:43.000 317 22459.54 185.35 41463.27 88888.00 2023-11-13 02:42:44.000 317 22459.54 185.38 41463.32 88888.00 2023-11-13 02:42:45.000 317 22459.54 185.38 41463.38 47537.84 2023-11-13 02:42:46.000 317 22459.61 185.41 41463.41 88888.00 2023-11-13 02:42:47.000 317 22459.69 185.42 41463.39 88888.00 2023-11-13 02:42:48.000 317 22459.66 185.41 41463.36 88888.00 2023-11-13 02:42:49.000 317 22459.56 185.40 41463.35 88888.00 2023-11-13 02:42:50.000 317 22459.49 185.37 41463.29 47537.78 2023-11-13 02:42:51.000 317 22459.46 185.28 41463.19 88888.00 2023-11-13 02:42:52.000 317 22459.42 185.18 41463.16 88888.00 2023-11-13 02:42:53.000 317 22459.38 185.16 41463.25 88888.00 2023-11-13 02:42:54.000 317 22459.33 185.22 41463.32 88888.00 2023-11-13 02:42:55.000 317 22459.29 185.28 41463.29 47537.71 2023-11-13 02:42:56.000 317 22459.28 185.32 41463.26 88888.00 2023-11-13 02:42:57.000 317 22459.27 185.34 41463.29 88888.00 2023-11-13 02:42:58.000 317 22459.26 185.32 41463.29 88888.00 2023-11-13 02:42:59.000 317 22459.26 185.33 41463.28 88888.00 2023-11-13 02:43:00.000 317 22459.27 185.41 41463.31 47537.69 2023-11-13 02:43:01.000 317 22459.26 185.46 41463.35 88888.00 2023-11-13 02:43:02.000 317 22459.24 185.45 41463.35 88888.00 2023-11-13 02:43:03.000 317 22459.23 185.47 41463.36 88888.00 2023-11-13 02:43:04.000 317 22459.21 185.49 41463.41 88888.00 2023-11-13 02:43:05.000 317 22459.18 185.48 41463.50 47537.65 2023-11-13 02:43:06.000 317 22459.15 185.44 41463.56 88888.00 2023-11-13 02:43:07.000 317 22459.11 185.38 41463.55 88888.00 2023-11-13 02:43:08.000 317 22459.16 185.44 41463.53 88888.00 2023-11-13 02:43:09.000 317 22459.16 185.44 41463.53 88888.00 2023-11-13 02:43:10.000 317 22459.16 185.47 41463.51 47537.63 2023-11-13 02:43:11.000 317 22459.12 185.47 41463.49 88888.00 2023-11-13 02:43:12.000 317 22459.10 185.49 41463.53 88888.00 2023-11-13 02:43:13.000 317 22459.08 185.53 41463.56 88888.00 2023-11-13 02:43:14.000 317 22459.04 185.57 41463.53 88888.00 2023-11-13 02:43:15.000 317 22459.02 185.58 41463.51 47537.56 2023-11-13 02:43:16.000 317 22459.07 185.63 41463.54 88888.00 2023-11-13 02:43:17.000 317 22459.12 185.67 41463.55 88888.00 2023-11-13 02:43:18.000 317 22459.12 185.66 41463.53 88888.00 2023-11-13 02:43:19.000 317 22459.16 185.69 41463.55 88888.00 2023-11-13 02:43:20.000 317 22459.23 185.75 41463.53 47537.61 2023-11-13 02:43:21.000 317 22459.23 185.70 41463.41 88888.00 2023-11-13 02:43:22.000 317 22459.16 185.62 41463.30 88888.00 2023-11-13 02:43:23.000 317 22459.08 185.59 41463.24 88888.00 2023-11-13 02:43:24.000 317 22459.10 185.62 41463.23 88888.00 2023-11-13 02:43:25.000 317 22459.21 185.73 41463.40 47537.58 2023-11-13 02:43:26.000 317 22459.21 185.73 41463.40 88888.00 2023-11-13 02:43:27.000 317 22459.19 185.72 41463.43 88888.00 2023-11-13 02:43:28.000 317 22459.16 185.67 41463.39 88888.00 2023-11-13 02:43:29.000 317 22459.10 185.64 41463.34 88888.00 2023-11-13 02:43:30.000 317 22459.03 185.61 41463.27 47537.56 2023-11-13 02:43:31.000 317 22458.98 185.56 41463.23 88888.00 2023-11-13 02:43:32.000 317 22458.99 185.50 41463.25 88888.00 2023-11-13 02:43:33.000 317 22459.00 185.49 41463.31 88888.00 2023-11-13 02:43:34.000 317 22459.00 185.53 41463.32 88888.00 2023-11-13 02:43:35.000 317 22458.98 185.56 41463.34 47537.55 2023-11-13 02:43:36.000 317 22459.00 185.58 41463.46 88888.00 2023-11-13 02:43:37.000 317 22458.99 185.45 41463.44 88888.00 2023-11-13 02:43:38.000 317 22458.99 185.45 41463.44 88888.00 2023-11-13 02:43:39.000 317 22458.94 185.44 41463.39 88888.00 2023-11-13 02:43:40.000 317 22458.90 185.53 41463.44 47537.54 2023-11-13 02:43:41.000 317 22458.86 185.56 41463.43 88888.00 2023-11-13 02:43:42.000 317 22458.85 185.52 41463.34 88888.00 2023-11-13 02:43:43.000 317 22458.85 185.50 41463.34 88888.00 2023-11-13 02:43:44.000 317 22458.87 185.53 41463.40 88888.00 2023-11-13 02:43:45.000 317 22458.90 185.56 41463.36 47537.56 2023-11-13 02:43:46.000 317 22458.91 185.56 41463.22 88888.00 2023-11-13 02:43:47.000 317 22458.89 185.57 41463.16 88888.00 2023-11-13 02:43:48.000 317 22458.90 185.60 41463.21 88888.00 2023-11-13 02:43:49.000 317 22458.95 185.64 41463.26 88888.00 2023-11-13 02:43:50.000 317 22459.03 185.67 41463.21 47537.63 2023-11-13 02:43:51.000 317 22459.07 185.66 41463.15 88888.00 2023-11-13 02:43:52.000 317 22459.04 185.60 41463.07 88888.00 2023-11-13 02:43:53.000 317 22459.03 185.58 41463.01 88888.00 2023-11-13 02:43:54.000 317 22459.09 185.60 41463.04 88888.00 2023-11-13 02:43:55.000 317 22459.14 185.60 41463.09 47537.68 2023-11-13 02:43:56.000 317 22459.15 185.62 41463.11 88888.00 2023-11-13 02:43:57.000 317 22459.15 185.64 41463.12 88888.00 2023-11-13 02:43:58.000 317 22459.21 185.67 41463.16 88888.00 2023-11-13 02:43:59.000 317 22459.21 185.67 41463.16 88888.00 2023-11-13 02:44:00.000 317 22459.27 185.70 41463.21 47537.70 2023-11-13 02:44:01.000 317 22459.29 185.70 41463.28 88888.00 2023-11-13 02:44:02.000 317 22459.26 185.67 41463.32 88888.00 2023-11-13 02:44:03.000 317 22459.22 185.63 41463.31 88888.00 2023-11-13 02:44:04.000 317 22459.21 185.61 41463.26 88888.00 2023-11-13 02:44:05.000 317 22459.22 185.61 41463.25 47537.65 2023-11-13 02:44:06.000 317 22459.21 185.62 41463.32 88888.00 2023-11-13 02:44:07.000 317 22459.20 185.61 41463.36 88888.00 2023-11-13 02:44:08.000 317 22459.17 185.56 41463.31 88888.00 2023-11-13 02:44:09.000 317 22459.09 185.49 41463.22 88888.00 2023-11-13 02:44:10.000 317 22459.06 185.48 41463.25 47537.66 2023-11-13 02:44:11.000 317 22459.07 185.51 41463.33 88888.00 2023-11-13 02:44:12.000 317 22459.05 185.51 41463.33 88888.00 2023-11-13 02:44:13.000 317 22459.00 185.45 41463.28 88888.00 2023-11-13 02:44:14.000 317 22458.96 185.43 41463.27 88888.00 2023-11-13 02:44:15.000 317 22458.95 185.50 41463.32 47537.59 2023-11-13 02:44:16.000 317 22458.98 185.53 41463.38 88888.00 2023-11-13 02:44:17.000 317 22459.00 185.50 41463.37 88888.00 2023-11-13 02:44:18.000 317 22459.01 185.51 41463.37 88888.00 2023-11-13 02:44:19.000 317 22458.99 185.58 41463.39 88888.00 2023-11-13 02:44:20.000 317 22458.94 185.63 41463.35 47537.59 2023-11-13 02:44:21.000 317 22458.91 185.62 41463.26 88888.00 2023-11-13 02:44:22.000 317 22458.92 185.60 41463.18 88888.00 2023-11-13 02:44:23.000 317 22458.95 185.66 41463.21 88888.00 2023-11-13 02:44:24.000 317 22458.99 185.76 41463.32 88888.00 2023-11-13 02:44:25.000 317 22459.02 185.81 41463.36 47537.59 2023-11-13 02:44:26.000 317 22459.05 185.79 41463.31 88888.00 2023-11-13 02:44:27.000 317 22459.06 185.79 41463.27 88888.00 2023-11-13 02:44:28.000 317 22459.02 185.77 41463.26 88888.00 2023-11-13 02:44:29.000 317 22458.94 185.72 41463.21 88888.00 2023-11-13 02:44:30.000 317 22458.91 185.70 41463.21 47537.61 2023-11-13 02:44:31.000 317 22459.09 185.77 41463.35 88888.00 2023-11-13 02:44:32.000 317 22459.09 185.77 41463.35 88888.00 2023-11-13 02:44:33.000 317 22459.13 185.69 41463.36 88888.00 2023-11-13 02:44:34.000 317 22459.11 185.60 41463.38 88888.00 2023-11-13 02:44:35.000 317 22459.03 185.57 41463.31 47537.63 2023-11-13 02:44:36.000 317 22458.99 185.54 41463.27 88888.00 2023-11-13 02:44:37.000 317 22458.99 185.54 41463.27 88888.00 2023-11-13 02:44:38.000 317 22458.96 185.52 41463.28 88888.00 2023-11-13 02:44:39.000 317 22458.95 185.56 41463.31 88888.00 2023-11-13 02:44:40.000 317 22458.94 185.63 41463.41 47537.59 2023-11-13 02:44:41.000 317 22458.90 185.62 41463.47 88888.00 2023-11-13 02:44:42.000 317 22458.85 185.52 41463.41 88888.00 2023-11-13 02:44:43.000 317 22458.83 185.42 41463.34 88888.00 2023-11-13 02:44:44.000 317 22458.83 185.37 41463.29 88888.00 2023-11-13 02:44:45.000 317 22458.84 185.37 41463.32 47537.60 2023-11-13 02:44:46.000 317 22458.84 185.41 41463.38 88888.00 2023-11-13 02:44:47.000 317 22458.85 185.44 41463.43 88888.00 2023-11-13 02:44:48.000 317 22458.87 185.44 41463.41 88888.00 2023-11-13 02:44:49.000 317 22458.88 185.47 41463.38 88888.00 2023-11-13 02:44:50.000 317 22458.92 185.54 41463.36 47537.64 2023-11-13 02:44:51.000 317 22458.96 185.57 41463.32 88888.00 2023-11-13 02:44:52.000 317 22458.96 185.54 41463.24 88888.00 2023-11-13 02:44:53.000 317 22458.96 185.51 41463.17 88888.00 2023-11-13 02:44:54.000 317 22459.01 185.49 41463.17 88888.00 2023-11-13 02:44:55.000 317 22459.09 185.52 41463.20 47537.71 2023-11-13 02:44:56.000 317 22459.16 185.58 41463.27 88888.00 2023-11-13 02:44:57.000 317 22459.21 185.63 41463.37 88888.00 2023-11-13 02:44:58.000 317 22459.22 185.68 41463.38 88888.00 2023-11-13 02:44:59.000 317 22459.26 185.71 41463.29 88888.00 2023-11-13 02:45:00.000 317 22459.31 185.72 41463.22 47537.74 2023-11-13 02:45:01.000 317 22459.32 185.73 41463.21 88888.00 2023-11-13 02:45:02.000 317 22459.32 185.76 41463.28 88888.00 2023-11-13 02:45:03.000 317 22459.32 185.77 41463.37 88888.00 2023-11-13 02:45:04.000 317 22459.30 185.75 41463.39 88888.00 2023-11-13 02:45:05.000 317 22459.21 185.76 41463.28 47537.72 2023-11-13 02:45:06.000 317 22459.12 185.78 41463.17 88888.00 2023-11-13 02:45:07.000 317 22459.07 185.73 41463.15 88888.00 2023-11-13 02:45:08.000 317 22459.03 185.70 41463.13 88888.00 2023-11-13 02:45:09.000 317 22459.00 185.68 41463.16 88888.00 2023-11-13 02:45:10.000 317 22458.98 185.64 41463.23 47537.73 2023-11-13 02:45:11.000 317 22458.98 185.64 41463.23 88888.00 2023-11-13 02:45:12.000 317 22458.98 185.56 41463.21 88888.00 2023-11-13 02:45:13.000 317 22458.99 185.52 41463.26 88888.00 2023-11-13 02:45:14.000 317 22458.94 185.52 41463.36 88888.00 2023-11-13 02:45:15.000 317 22458.85 185.50 41463.34 47537.66 2023-11-13 02:45:16.000 317 22458.78 185.46 41463.27 88888.00 2023-11-13 02:45:17.000 317 22458.75 185.42 41463.27 88888.00 2023-11-13 02:45:18.000 317 22458.69 185.37 41463.27 88888.00 2023-11-13 02:45:19.000 317 22458.64 185.29 41463.31 88888.00 2023-11-13 02:45:20.000 317 22458.63 185.24 41463.38 47537.57 2023-11-13 02:45:21.000 317 22458.65 185.21 41463.36 88888.00 2023-11-13 02:45:22.000 317 22458.65 185.21 41463.36 88888.00 2023-11-13 02:45:23.000 317 22458.60 185.20 41463.35 88888.00 2023-11-13 02:45:24.000 317 22458.58 185.24 41463.38 88888.00 2023-11-13 02:45:25.000 317 22458.56 185.24 41463.24 47537.55 2023-11-13 02:45:26.000 317 22458.59 185.23 41463.24 88888.00 2023-11-13 02:45:27.000 317 22458.59 185.23 41463.24 88888.00 2023-11-13 02:45:28.000 317 22458.62 185.22 41463.33 88888.00 2023-11-13 02:45:29.000 317 22458.60 185.29 41463.41 88888.00 2023-11-13 02:45:30.000 317 22458.57 185.33 41463.33 47537.55 2023-11-13 02:45:31.000 317 22458.57 185.33 41463.33 88888.00 2023-11-13 02:45:32.000 317 22458.57 185.31 41463.28 88888.00 2023-11-13 02:45:33.000 317 22458.59 185.28 41463.26 88888.00 2023-11-13 02:45:34.000 317 22458.63 185.30 41463.23 88888.00 2023-11-13 02:45:35.000 317 22458.66 185.35 41463.25 47537.59 2023-11-13 02:45:36.000 317 22458.67 185.38 41463.25 88888.00 2023-11-13 02:45:37.000 317 22458.65 185.41 41463.31 88888.00 2023-11-13 02:45:38.000 317 22458.68 185.45 41463.45 88888.00 2023-11-13 02:45:39.000 317 22458.75 185.47 41463.59 88888.00 2023-11-13 02:45:40.000 317 22458.81 185.52 41463.67 47537.58 2023-11-13 02:45:41.000 317 22458.87 185.61 41463.70 88888.00 2023-11-13 02:45:42.000 317 22458.88 185.65 41463.64 88888.00 2023-11-13 02:45:43.000 317 22458.85 185.63 41463.58 88888.00 2023-11-13 02:45:44.000 317 22458.85 185.63 41463.58 88888.00 2023-11-13 02:45:45.000 317 22458.87 185.65 41463.50 47537.65 2023-11-13 02:45:46.000 317 22458.98 185.69 41463.44 88888.00 2023-11-13 02:45:47.000 317 22459.02 185.70 41463.48 88888.00 2023-11-13 02:45:48.000 317 22459.02 185.70 41463.48 88888.00 2023-11-13 02:45:49.000 317 22459.05 185.72 41463.45 88888.00 2023-11-13 02:45:50.000 317 22459.05 185.73 41463.41 47537.70 2023-11-13 02:45:51.000 317 22459.03 185.71 41463.41 88888.00 2023-11-13 02:45:52.000 317 22459.02 185.69 41463.44 88888.00 2023-11-13 02:45:53.000 317 22459.04 185.70 41463.47 88888.00 2023-11-13 02:45:54.000 317 22459.11 185.66 41463.49 88888.00 2023-11-13 02:45:55.000 317 22459.11 185.66 41463.49 47537.72 2023-11-13 02:45:56.000 317 22459.05 185.64 41463.46 88888.00 2023-11-13 02:45:57.000 317 22458.98 185.59 41463.45 88888.00 2023-11-13 02:45:58.000 317 22459.03 185.46 41463.54 88888.00 2023-11-13 02:45:59.000 317 22459.05 185.46 41463.57 88888.00 2023-11-13 02:46:00.000 317 22459.05 185.46 41463.57 47537.72 2023-11-13 02:46:01.000 317 22459.02 185.45 41463.56 88888.00 2023-11-13 02:46:02.000 317 22458.97 185.40 41463.54 88888.00 2023-11-13 02:46:03.000 317 22459.02 185.32 41463.56 88888.00 2023-11-13 02:46:04.000 317 22459.03 185.29 41463.54 88888.00 2023-11-13 02:46:05.000 317 22459.01 185.26 41463.51 47537.71 2023-11-13 02:46:06.000 317 22459.01 185.26 41463.51 88888.00 2023-11-13 02:46:07.000 317 22458.97 185.24 41463.46 88888.00 2023-11-13 02:46:08.000 317 22458.97 185.25 41463.44 88888.00 2023-11-13 02:46:09.000 317 22459.02 185.31 41463.51 88888.00 2023-11-13 02:46:10.000 317 22459.08 185.37 41463.59 47537.78 2023-11-13 02:46:11.000 317 22459.10 185.40 41463.61 88888.00 2023-11-13 02:46:12.000 317 22459.08 185.37 41463.60 88888.00 2023-11-13 02:46:13.000 317 22459.08 185.35 41463.59 88888.00 2023-11-13 02:46:14.000 317 22459.14 185.37 41463.60 88888.00 2023-11-13 02:46:15.000 317 22459.17 185.42 41463.47 47537.76 2023-11-13 02:46:16.000 317 22459.11 185.41 41463.30 88888.00 2023-11-13 02:46:17.000 317 22459.11 185.41 41463.30 88888.00 2023-11-13 02:46:18.000 317 22459.10 185.44 41463.16 88888.00 2023-11-13 02:46:19.000 317 22459.18 185.58 41463.41 88888.00 2023-11-13 02:46:20.000 317 22459.18 185.58 41463.50 47537.78 2023-11-13 02:46:21.000 317 22459.11 185.54 41463.41 88888.00 2023-11-13 02:46:22.000 317 22459.11 185.54 41463.41 88888.00 2023-11-13 02:46:23.000 317 22459.04 185.47 41463.30 88888.00 2023-11-13 02:46:24.000 317 22459.04 185.47 41463.30 88888.00 2023-11-13 02:46:25.000 317 22459.08 185.49 41463.39 47537.76 2023-11-13 02:46:26.000 317 22459.08 185.49 41463.50 88888.00 2023-11-13 02:46:27.000 317 22459.00 185.44 41463.54 88888.00 2023-11-13 02:46:28.000 317 22458.93 185.41 41463.55 88888.00 2023-11-13 02:46:29.000 317 22458.89 185.41 41463.55 88888.00 2023-11-13 02:46:30.000 317 22458.88 185.38 41463.50 47537.76 2023-11-13 02:46:31.000 317 22458.90 185.34 41463.43 88888.00 2023-11-13 02:46:32.000 317 22458.93 185.22 41463.40 88888.00 2023-11-13 02:46:33.000 317 22458.93 185.22 41463.40 88888.00 2023-11-13 02:46:34.000 317 22458.90 185.20 41463.39 88888.00 2023-11-13 02:46:35.000 317 22458.89 185.19 41463.39 47537.80 2023-11-13 02:46:36.000 317 22458.93 185.22 41463.55 88888.00 2023-11-13 02:46:37.000 317 22458.92 185.19 41463.51 88888.00 2023-11-13 02:46:38.000 317 22458.92 185.15 41463.45 88888.00 2023-11-13 02:46:39.000 317 22458.92 185.15 41463.45 88888.00 2023-11-13 02:46:40.000 317 22458.91 185.17 41463.52 47537.76 2023-11-13 02:46:41.000 317 22458.91 185.12 41463.50 88888.00 2023-11-13 02:46:42.000 317 22458.91 185.12 41463.50 88888.00 2023-11-13 02:46:43.000 317 22458.94 185.10 41463.55 88888.00 2023-11-13 02:46:44.000 317 22458.94 185.13 41463.59 88888.00 2023-11-13 02:46:45.000 317 22458.89 185.11 41463.52 47537.74 2023-11-13 02:46:46.000 317 22458.84 185.02 41463.46 88888.00 2023-11-13 02:46:47.000 317 22458.80 184.94 41463.43 88888.00 2023-11-13 02:46:48.000 317 22458.74 184.93 41463.38 88888.00 2023-11-13 02:46:49.000 317 22458.69 184.92 41463.41 88888.00 2023-11-13 02:46:50.000 317 22458.69 184.92 41463.41 47537.72 2023-11-13 02:46:51.000 317 22458.68 184.88 41463.45 88888.00 2023-11-13 02:46:52.000 317 22458.74 184.90 41463.49 88888.00 2023-11-13 02:46:53.000 317 22458.75 184.97 41463.52 88888.00 2023-11-13 02:46:54.000 317 22458.78 184.99 41463.49 88888.00 2023-11-13 02:46:55.000 317 22458.78 184.99 41463.49 47537.68 2023-11-13 02:46:56.000 317 22458.82 184.99 41463.46 88888.00 2023-11-13 02:46:57.000 317 22458.86 185.06 41463.52 88888.00 2023-11-13 02:46:58.000 317 22458.87 185.07 41463.55 88888.00 2023-11-13 02:46:59.000 317 22458.83 185.09 41463.58 88888.00 2023-11-13 02:47:00.000 317 22458.83 185.09 41463.58 47537.68 2023-11-13 02:47:01.000 317 22458.78 185.12 41463.60 88888.00 2023-11-13 02:47:02.000 317 22458.74 185.14 41463.55 88888.00 2023-11-13 02:47:03.000 317 22458.70 185.16 41463.47 88888.00 2023-11-13 02:47:04.000 317 22458.73 185.18 41463.44 88888.00 2023-11-13 02:47:05.000 317 22458.77 185.23 41463.50 47537.72 2023-11-13 02:47:06.000 317 22458.77 185.23 41463.50 88888.00 2023-11-13 02:47:07.000 317 22458.76 185.27 41463.50 88888.00 2023-11-13 02:47:08.000 317 22458.78 185.28 41463.48 88888.00 2023-11-13 02:47:09.000 317 22458.93 185.42 41463.53 88888.00 2023-11-13 02:47:10.000 317 22458.97 185.56 41463.56 47537.75 2023-11-13 02:47:11.000 317 22459.02 185.63 41463.56 88888.00 2023-11-13 02:47:12.000 317 22459.02 185.63 41463.56 88888.00 2023-11-13 02:47:13.000 317 22459.12 185.62 41463.47 88888.00 2023-11-13 02:47:14.000 317 22459.11 185.63 41463.52 88888.00 2023-11-13 02:47:15.000 317 22459.10 185.64 41463.59 47537.76 2023-11-13 02:47:16.000 317 22459.08 185.65 41463.52 88888.00 2023-11-13 02:47:17.000 317 22459.08 185.68 41463.44 88888.00 2023-11-13 02:47:18.000 317 22459.08 185.68 41463.44 88888.00 2023-11-13 02:47:19.000 317 22459.08 185.73 41463.47 88888.00 2023-11-13 02:47:20.000 317 22459.07 185.75 41463.49 47537.77 2023-11-13 02:47:21.000 317 22459.08 185.68 41463.50 88888.00 2023-11-13 02:47:22.000 317 22459.03 185.67 41463.50 88888.00 2023-11-13 02:47:23.000 317 22459.03 185.67 41463.50 88888.00 2023-11-13 02:47:24.000 317 22459.01 185.65 41463.43 88888.00 2023-11-13 02:47:25.000 317 22459.03 185.61 41463.39 47537.79 2023-11-13 02:47:26.000 317 22458.95 185.55 41463.44 88888.00 2023-11-13 02:47:27.000 317 22458.93 185.53 41463.50 88888.00 2023-11-13 02:47:28.000 317 22458.93 185.53 41463.50 88888.00 2023-11-13 02:47:29.000 317 22458.91 185.54 41463.55 88888.00 2023-11-13 02:47:30.000 317 22458.79 185.56 41463.54 47537.75 2023-11-13 02:47:31.000 317 22458.76 185.54 41463.52 88888.00 2023-11-13 02:47:32.000 317 22458.74 185.50 41463.50 88888.00 2023-11-13 02:47:33.000 317 22458.73 185.47 41463.54 88888.00 2023-11-13 02:47:34.000 317 22458.74 185.47 41463.54 88888.00 2023-11-13 02:47:35.000 317 22458.76 185.43 41463.50 47537.73 2023-11-13 02:47:36.000 317 22458.76 185.43 41463.50 88888.00 2023-11-13 02:47:37.000 317 22458.77 185.40 41463.47 88888.00 2023-11-13 02:47:38.000 317 22458.78 185.44 41463.50 88888.00 2023-11-13 02:47:39.000 317 22458.78 185.44 41463.50 88888.00 2023-11-13 02:47:40.000 317 22458.80 185.43 41463.50 47537.77 2023-11-13 02:47:41.000 317 22458.84 185.41 41463.53 88888.00 2023-11-13 02:47:42.000 317 22458.85 185.31 41463.53 88888.00 2023-11-13 02:47:43.000 317 22458.83 185.31 41463.57 88888.00 2023-11-13 02:47:44.000 317 22458.84 185.30 41463.62 88888.00 2023-11-13 02:47:45.000 317 22458.84 185.30 41463.62 47537.77 2023-11-13 02:47:46.000 317 22458.84 185.21 41463.52 88888.00 2023-11-13 02:47:47.000 317 22458.82 185.21 41463.51 88888.00 2023-11-13 02:47:48.000 317 22458.81 185.22 41463.52 88888.00 2023-11-13 02:47:49.000 317 22458.83 185.25 41463.54 88888.00 2023-11-13 02:47:50.000 317 22458.83 185.25 41463.54 47537.75 2023-11-13 02:47:51.000 317 22458.81 185.25 41463.53 88888.00 2023-11-13 02:47:52.000 317 22458.75 185.24 41463.48 88888.00 2023-11-13 02:47:53.000 317 22458.75 185.24 41463.48 88888.00 2023-11-13 02:47:54.000 317 22458.75 185.26 41463.47 88888.00 2023-11-13 02:47:55.000 317 22458.76 185.18 41463.56 47537.76 2023-11-13 02:47:56.000 317 22458.76 185.18 41463.56 88888.00 2023-11-13 02:47:57.000 317 22458.72 185.17 41463.53 88888.00 2023-11-13 02:47:58.000 317 22458.70 185.15 41463.47 88888.00 2023-11-13 02:47:59.000 317 22458.65 185.05 41463.43 88888.00 2023-11-13 02:48:00.000 317 22458.65 185.09 41463.39 47537.75 2023-11-13 02:48:01.000 317 22458.68 185.13 41463.38 88888.00 2023-11-13 02:48:02.000 317 22458.68 185.13 41463.38 88888.00 2023-11-13 02:48:03.000 317 22458.79 185.15 41463.48 88888.00 2023-11-13 02:48:04.000 317 22458.77 185.16 41463.49 88888.00 2023-11-13 02:48:05.000 317 22458.68 185.14 41463.50 47537.76 2023-11-13 02:48:06.000 317 22458.62 185.13 41463.54 88888.00 2023-11-13 02:48:07.000 317 22458.63 185.15 41463.57 88888.00 2023-11-13 02:48:08.000 317 22458.65 185.15 41463.55 88888.00 2023-11-13 02:48:09.000 317 22458.69 185.15 41463.51 88888.00 2023-11-13 02:48:10.000 317 22458.71 185.18 41463.53 47537.75 2023-11-13 02:48:11.000 317 22458.66 185.17 41463.54 88888.00 2023-11-13 02:48:12.000 317 22458.60 185.15 41463.51 88888.00 2023-11-13 02:48:13.000 317 22458.60 185.15 41463.51 88888.00 2023-11-13 02:48:14.000 317 22458.59 185.19 41463.54 88888.00 2023-11-13 02:48:15.000 317 22458.57 185.19 41463.61 47537.72 2023-11-13 02:48:16.000 317 22458.52 185.13 41463.56 88888.00 2023-11-13 02:48:17.000 317 22458.52 185.09 41463.50 88888.00 2023-11-13 02:48:18.000 317 22458.52 185.09 41463.50 88888.00 2023-11-13 02:48:19.000 317 22458.57 185.14 41463.51 88888.00 2023-11-13 02:48:20.000 317 22458.59 185.28 41463.54 47537.67 2023-11-13 02:48:21.000 317 22458.59 185.30 41463.48 88888.00 2023-11-13 02:48:22.000 317 22458.60 185.37 41463.46 88888.00 2023-11-13 02:48:23.000 317 22458.60 185.42 41463.50 88888.00 2023-11-13 02:48:24.000 317 22458.58 185.39 41463.54 88888.00 2023-11-13 02:48:25.000 317 22458.53 185.31 41463.52 47537.71 2023-11-13 02:48:26.000 317 22458.51 185.27 41463.51 88888.00 2023-11-13 02:48:27.000 317 22458.52 185.28 41463.54 88888.00 2023-11-13 02:48:28.000 317 22458.55 185.30 41463.56 88888.00 2023-11-13 02:48:29.000 317 22458.55 185.30 41463.56 88888.00 2023-11-13 02:48:30.000 317 22458.56 185.34 41463.56 47537.70 2023-11-13 02:48:31.000 317 22458.60 185.38 41463.53 88888.00 2023-11-13 02:48:32.000 317 22458.68 185.42 41463.57 88888.00 2023-11-13 02:48:33.000 317 22458.74 185.47 41463.68 88888.00 2023-11-13 02:48:34.000 317 22458.80 185.50 41463.73 88888.00 2023-11-13 02:48:35.000 317 22458.80 185.50 41463.73 47537.74 2023-11-13 02:48:36.000 317 22458.73 185.49 41463.54 88888.00 2023-11-13 02:48:37.000 317 22458.69 185.42 41463.51 88888.00 2023-11-13 02:48:38.000 317 22458.62 185.39 41463.54 88888.00 2023-11-13 02:48:39.000 317 22458.58 185.43 41463.57 88888.00 2023-11-13 02:48:40.000 317 22458.62 185.44 41463.62 47537.73 2023-11-13 02:48:41.000 317 22458.67 185.39 41463.67 88888.00 2023-11-13 02:48:42.000 317 22458.63 185.35 41463.62 88888.00 2023-11-13 02:48:43.000 317 22458.56 185.39 41463.52 88888.00 2023-11-13 02:48:44.000 317 22458.53 185.45 41463.49 88888.00 2023-11-13 02:48:45.000 317 22458.55 185.47 41463.54 47537.67 2023-11-13 02:48:46.000 317 22458.58 185.45 41463.63 88888.00 2023-11-13 02:48:47.000 317 22458.58 185.45 41463.63 88888.00 2023-11-13 02:48:48.000 317 22458.59 185.42 41463.70 88888.00 2023-11-13 02:48:49.000 317 22458.56 185.41 41463.66 88888.00 2023-11-13 02:48:50.000 317 22458.58 185.39 41463.69 47537.68 2023-11-13 02:48:51.000 317 22458.58 185.39 41463.69 88888.00 2023-11-13 02:48:52.000 317 22458.59 185.35 41463.67 88888.00 2023-11-13 02:48:53.000 317 22458.53 185.34 41463.56 88888.00 2023-11-13 02:48:54.000 317 22458.53 185.38 41463.54 88888.00 2023-11-13 02:48:55.000 317 22458.51 185.40 41463.51 47537.70 2023-11-13 02:48:56.000 317 22458.48 185.35 41463.50 88888.00 2023-11-13 02:48:57.000 317 22458.47 185.29 41463.52 88888.00 2023-11-13 02:48:58.000 317 22458.50 185.29 41463.54 88888.00 2023-11-13 02:48:59.000 317 22458.55 185.36 41463.57 88888.00 2023-11-13 02:49:00.000 317 22458.56 185.40 41463.57 47537.67 2023-11-13 02:49:01.000 317 22458.54 185.35 41463.52 88888.00 2023-11-13 02:49:02.000 317 22458.54 185.33 41463.52 88888.00 2023-11-13 02:49:03.000 317 22458.58 185.36 41463.62 88888.00 2023-11-13 02:49:04.000 317 22458.59 185.37 41463.75 88888.00 2023-11-13 02:49:05.000 317 22458.57 185.34 41463.82 47537.69 2023-11-13 02:49:06.000 317 22458.57 185.28 41463.87 88888.00 2023-11-13 02:49:07.000 317 22458.57 185.27 41463.92 88888.00 2023-11-13 02:49:08.000 317 22458.57 185.27 41463.92 88888.00 2023-11-13 02:49:09.000 317 22458.53 185.34 41463.83 88888.00 2023-11-13 02:49:10.000 317 22458.47 185.34 41463.76 47537.68 2023-11-13 02:49:11.000 317 22458.43 185.33 41463.73 88888.00 2023-11-13 02:49:12.000 317 22458.43 185.33 41463.66 88888.00 2023-11-13 02:49:13.000 317 22458.43 185.33 41463.66 88888.00 2023-11-13 02:49:14.000 317 22458.41 185.40 41463.53 88888.00 2023-11-13 02:49:15.000 317 22458.42 185.35 41463.50 47537.67 2023-11-13 02:49:16.000 317 22458.46 185.32 41463.48 88888.00 2023-11-13 02:49:17.000 317 22458.52 185.34 41463.51 88888.00 2023-11-13 02:49:18.000 317 22458.58 185.36 41463.56 88888.00 2023-11-13 02:49:19.000 317 22458.64 185.39 41463.63 88888.00 2023-11-13 02:49:20.000 317 22458.71 185.39 41463.71 47537.71 2023-11-13 02:49:21.000 317 22458.74 185.34 41463.72 88888.00 2023-11-13 02:49:22.000 317 22458.69 185.27 41463.69 88888.00 2023-11-13 02:49:23.000 317 22458.64 185.23 41463.71 88888.00 2023-11-13 02:49:24.000 317 22458.64 185.23 41463.71 88888.00 2023-11-13 02:49:25.000 317 22458.61 185.22 41463.71 47537.68 2023-11-13 02:49:26.000 317 22458.48 185.16 41463.61 88888.00 2023-11-13 02:49:27.000 317 22458.52 185.14 41463.65 88888.00 2023-11-13 02:49:28.000 317 22458.60 185.14 41463.71 88888.00 2023-11-13 02:49:29.000 317 22458.60 185.14 41463.71 88888.00 2023-11-13 02:49:30.000 317 22458.57 185.13 41463.77 47537.67 2023-11-13 02:49:31.000 317 22458.54 185.03 41463.75 88888.00 2023-11-13 02:49:32.000 317 22458.58 184.97 41463.75 88888.00 2023-11-13 02:49:33.000 317 22458.63 184.97 41463.78 88888.00 2023-11-13 02:49:34.000 317 22458.62 184.98 41463.75 88888.00 2023-11-13 02:49:35.000 317 22458.56 184.97 41463.68 47537.71 2023-11-13 02:49:36.000 317 22458.51 184.98 41463.71 88888.00 2023-11-13 02:49:37.000 317 22458.51 184.98 41463.80 88888.00 2023-11-13 02:49:38.000 317 22458.50 184.95 41463.84 88888.00 2023-11-13 02:49:39.000 317 22458.45 184.89 41463.83 88888.00 2023-11-13 02:49:40.000 317 22458.40 184.88 41463.84 47537.66 2023-11-13 02:49:41.000 317 22458.40 184.88 41463.84 88888.00 2023-11-13 02:49:42.000 317 22458.40 184.91 41463.84 88888.00 2023-11-13 02:49:43.000 317 22458.37 184.84 41463.62 88888.00 2023-11-13 02:49:44.000 317 22458.41 184.82 41463.63 88888.00 2023-11-13 02:49:45.000 317 22458.43 184.82 41463.71 47537.62 2023-11-13 02:49:46.000 317 22458.43 184.82 41463.71 88888.00 2023-11-13 02:49:47.000 317 22458.28 184.75 41463.80 88888.00 2023-11-13 02:49:48.000 317 22458.26 184.70 41463.71 88888.00 2023-11-13 02:49:49.000 317 22458.19 184.69 41463.62 88888.00 2023-11-13 02:49:50.000 317 22458.03 184.69 41463.62 47537.56 2023-11-13 02:49:51.000 317 22457.93 184.68 41463.69 88888.00 2023-11-13 02:49:52.000 317 22457.97 184.72 41463.77 88888.00 2023-11-13 02:49:53.000 317 22458.04 184.77 41463.79 88888.00 2023-11-13 02:49:54.000 317 22458.10 184.76 41463.72 88888.00 2023-11-13 02:49:55.000 317 22458.15 184.72 41463.67 47537.55 2023-11-13 02:49:56.000 317 22458.15 184.69 41463.69 88888.00 2023-11-13 02:49:57.000 317 22458.14 184.70 41463.76 88888.00 2023-11-13 02:49:58.000 317 22458.14 184.70 41463.76 88888.00 2023-11-13 02:49:59.000 317 22458.13 184.78 41463.67 88888.00 2023-11-13 02:50:00.000 317 22458.18 184.80 41463.68 47537.57 2023-11-13 02:50:01.000 317 22458.24 184.83 41463.78 88888.00 2023-11-13 02:50:02.000 317 22458.28 184.85 41463.79 88888.00 2023-11-13 02:50:03.000 317 22458.33 184.89 41463.75 88888.00 2023-11-13 02:50:04.000 317 22458.38 184.97 41463.73 88888.00 2023-11-13 02:50:05.000 317 22458.39 185.01 41463.70 47537.57 2023-11-13 02:50:06.000 317 22458.36 185.02 41463.64 88888.00 2023-11-13 02:50:07.000 317 22458.31 185.00 41463.57 88888.00 2023-11-13 02:50:08.000 317 22458.26 185.03 41463.56 88888.00 2023-11-13 02:50:09.000 317 22458.24 185.07 41463.61 88888.00 2023-11-13 02:50:10.000 317 22458.29 185.08 41463.65 47537.61 2023-11-13 02:50:11.000 317 22458.37 185.10 41463.69 88888.00 2023-11-13 02:50:12.000 317 22458.38 185.11 41463.74 88888.00 2023-11-13 02:50:13.000 317 22458.32 185.09 41463.76 88888.00 2023-11-13 02:50:14.000 317 22458.27 185.07 41463.75 88888.00 2023-11-13 02:50:15.000 317 22458.25 185.00 41463.72 47537.59 2023-11-13 02:50:16.000 317 22458.25 184.92 41463.72 88888.00 2023-11-13 02:50:17.000 317 22458.24 184.89 41463.78 88888.00 2023-11-13 02:50:18.000 317 22458.19 184.88 41463.80 88888.00 2023-11-13 02:50:19.000 317 22458.19 184.88 41463.80 88888.00 2023-11-13 02:50:20.000 317 22458.09 184.77 41463.81 47537.53 2023-11-13 02:50:21.000 317 22458.03 184.73 41463.88 88888.00 2023-11-13 02:50:22.000 317 22457.96 184.71 41463.90 88888.00 2023-11-13 02:50:23.000 317 22457.89 184.72 41463.87 88888.00 2023-11-13 02:50:24.000 317 22457.84 184.72 41463.81 88888.00 2023-11-13 02:50:25.000 317 22457.84 184.68 41463.77 47537.42 2023-11-13 02:50:26.000 317 22457.83 184.64 41463.78 88888.00 2023-11-13 02:50:27.000 317 22457.79 184.60 41463.78 88888.00 2023-11-13 02:50:28.000 317 22457.74 184.55 41463.75 88888.00 2023-11-13 02:50:29.000 317 22457.70 184.55 41463.78 88888.00 2023-11-13 02:50:30.000 317 22457.72 184.58 41463.84 47537.41 2023-11-13 02:50:31.000 317 22457.79 184.58 41463.89 88888.00 2023-11-13 02:50:32.000 317 22457.85 184.54 41463.91 88888.00 2023-11-13 02:50:33.000 317 22457.86 184.50 41463.86 88888.00 2023-11-13 02:50:34.000 317 22457.84 184.51 41463.79 88888.00 2023-11-13 02:50:35.000 317 22457.83 184.51 41463.77 47537.40 2023-11-13 02:50:36.000 317 22457.83 184.51 41463.77 88888.00 2023-11-13 02:50:37.000 317 22457.71 184.43 41463.77 88888.00 2023-11-13 02:50:38.000 317 22457.64 184.40 41463.82 88888.00 2023-11-13 02:50:39.000 317 22457.60 184.42 41463.86 88888.00 2023-11-13 02:50:40.000 317 22457.55 184.47 41463.85 47537.35 2023-11-13 02:50:41.000 317 22457.51 184.51 41463.79 88888.00 2023-11-13 02:50:42.000 317 22457.48 184.50 41463.71 88888.00 2023-11-13 02:50:43.000 317 22457.47 184.43 41463.69 88888.00 2023-11-13 02:50:44.000 317 22457.49 184.39 41463.77 88888.00 2023-11-13 02:50:45.000 317 22457.52 184.38 41463.82 47537.30 2023-11-13 02:50:46.000 317 22457.55 184.39 41463.84 88888.00 2023-11-13 02:50:47.000 317 22457.61 184.44 41463.86 88888.00 2023-11-13 02:50:48.000 317 22457.65 184.45 41463.81 88888.00 2023-11-13 02:50:49.000 317 22457.63 184.42 41463.69 88888.00 2023-11-13 02:50:50.000 317 22457.63 184.38 41463.63 47537.34 2023-11-13 02:50:51.000 317 22457.68 184.36 41463.61 88888.00 2023-11-13 02:50:52.000 317 22457.68 184.36 41463.61 88888.00 2023-11-13 02:50:53.000 317 22457.73 184.48 41463.61 88888.00 2023-11-13 02:50:54.000 317 22457.75 184.60 41463.69 88888.00 2023-11-13 02:50:55.000 317 22457.81 184.65 41463.73 47537.39 2023-11-13 02:50:56.000 317 22457.92 184.64 41463.75 88888.00 2023-11-13 02:50:57.000 317 22457.98 184.60 41463.77 88888.00 2023-11-13 02:50:58.000 317 22457.99 184.56 41463.80 88888.00 2023-11-13 02:50:59.000 317 22458.00 184.56 41463.83 88888.00 2023-11-13 02:51:00.000 317 22457.97 184.58 41463.82 47537.40 2023-11-13 02:51:01.000 317 22457.92 184.55 41463.84 88888.00 2023-11-13 02:51:02.000 317 22457.90 184.51 41463.90 88888.00 2023-11-13 02:51:03.000 317 22457.85 184.51 41463.89 88888.00 2023-11-13 02:51:04.000 317 22457.75 184.51 41463.82 88888.00 2023-11-13 02:51:05.000 317 22457.67 184.46 41463.82 47537.31 2023-11-13 02:51:06.000 317 22457.60 184.40 41463.88 88888.00 2023-11-13 02:51:07.000 317 22457.53 184.37 41463.97 88888.00 2023-11-13 02:51:08.000 317 22457.49 184.34 41463.98 88888.00 2023-11-13 02:51:09.000 317 22457.46 184.34 41463.90 88888.00 2023-11-13 02:51:10.000 317 22457.40 184.36 41463.86 47537.24 2023-11-13 02:51:11.000 317 22457.30 184.35 41463.89 88888.00 2023-11-13 02:51:12.000 317 22457.24 184.33 41463.93 88888.00 2023-11-13 02:51:13.000 317 22457.24 184.32 41463.90 88888.00 2023-11-13 02:51:14.000 317 22457.27 184.35 41463.84 88888.00 2023-11-13 02:51:15.000 317 22457.31 184.36 41463.83 47537.23 2023-11-13 02:51:16.000 317 22457.31 184.30 41463.85 88888.00 2023-11-13 02:51:17.000 317 22457.26 184.24 41463.83 88888.00 2023-11-13 02:51:18.000 317 22457.23 184.23 41463.81 88888.00 2023-11-13 02:51:19.000 317 22457.28 184.28 41463.85 88888.00 2023-11-13 02:51:20.000 317 22457.34 184.30 41463.89 47537.16 2023-11-13 02:51:21.000 317 22457.34 184.26 41463.89 88888.00 2023-11-13 02:51:22.000 317 22457.29 184.23 41463.87 88888.00 2023-11-13 02:51:23.000 317 22457.23 184.23 41463.86 88888.00 2023-11-13 02:51:24.000 317 22457.20 184.22 41463.84 88888.00 2023-11-13 02:51:25.000 317 22457.21 184.19 41463.83 47537.13 2023-11-13 02:51:26.000 317 22457.21 184.18 41463.82 88888.00 2023-11-13 02:51:27.000 317 22457.17 184.16 41463.78 88888.00 2023-11-13 02:51:28.000 317 22457.16 184.14 41463.72 88888.00 2023-11-13 02:51:29.000 317 22457.18 184.16 41463.73 88888.00 2023-11-13 02:51:30.000 317 22457.17 184.20 41463.79 47537.12 2023-11-13 02:51:31.000 317 22457.12 184.20 41463.86 88888.00 2023-11-13 02:51:32.000 317 22457.09 184.14 41463.93 88888.00 2023-11-13 02:51:33.000 317 22457.09 184.10 41463.94 88888.00 2023-11-13 02:51:34.000 317 22457.08 184.12 41463.90 88888.00 2023-11-13 02:51:35.000 317 22457.10 184.15 41463.86 47537.14 2023-11-13 02:51:36.000 317 22457.15 184.15 41463.86 88888.00 2023-11-13 02:51:37.000 317 22457.17 184.16 41463.93 88888.00 2023-11-13 02:51:38.000 317 22457.22 184.17 41464.00 88888.00 2023-11-13 02:51:39.000 317 22457.33 184.14 41463.98 88888.00 2023-11-13 02:51:40.000 317 22457.38 184.09 41463.90 47537.19 2023-11-13 02:51:41.000 317 22457.34 184.02 41463.86 88888.00 2023-11-13 02:51:42.000 317 22457.29 183.95 41463.80 88888.00 2023-11-13 02:51:43.000 317 22457.30 183.91 41463.77 88888.00 2023-11-13 02:51:44.000 317 22457.34 183.95 41463.83 88888.00 2023-11-13 02:51:45.000 317 22457.32 183.97 41463.89 47537.16 2023-11-13 02:51:46.000 317 22457.22 183.95 41463.88 88888.00 2023-11-13 02:51:47.000 317 22457.15 183.93 41463.87 88888.00 2023-11-13 02:51:48.000 317 22457.13 183.94 41463.86 88888.00 2023-11-13 02:51:49.000 317 22457.15 183.96 41463.82 88888.00 2023-11-13 02:51:50.000 317 22457.13 183.99 41463.79 47537.16 2023-11-13 02:51:51.000 317 22457.09 184.06 41463.80 88888.00 2023-11-13 02:51:52.000 317 22457.10 184.16 41463.78 88888.00 2023-11-13 02:51:53.000 317 22457.10 184.24 41463.70 88888.00 2023-11-13 02:51:54.000 317 22457.09 184.26 41463.64 88888.00 2023-11-13 02:51:55.000 317 22457.10 184.23 41463.63 47537.17 2023-11-13 02:51:56.000 317 22457.11 184.21 41463.66 88888.00 2023-11-13 02:51:57.000 317 22457.15 184.23 41463.69 88888.00 2023-11-13 02:51:58.000 317 22457.20 184.24 41463.71 88888.00 2023-11-13 02:51:59.000 317 22457.24 184.25 41463.71 88888.00 2023-11-13 02:52:00.000 317 22457.24 184.21 41463.62 47537.18 2023-11-13 02:52:01.000 317 22457.26 184.16 41463.56 88888.00 2023-11-13 02:52:02.000 317 22457.26 184.16 41463.62 88888.00 2023-11-13 02:52:03.000 317 22457.22 184.21 41463.69 88888.00 2023-11-13 02:52:04.000 317 22457.19 184.26 41463.71 88888.00 2023-11-13 02:52:05.000 317 22457.23 184.28 41463.73 47537.24 2023-11-13 02:52:06.000 317 22457.27 184.22 41463.73 88888.00 2023-11-13 02:52:07.000 317 22457.25 184.15 41463.67 88888.00 2023-11-13 02:52:08.000 317 22457.22 184.09 41463.62 88888.00 2023-11-13 02:52:09.000 317 22457.23 184.07 41463.66 88888.00 2023-11-13 02:52:10.000 317 22457.30 184.05 41463.77 47537.25 2023-11-13 02:52:11.000 317 22457.37 184.01 41463.85 88888.00 2023-11-13 02:52:12.000 317 22457.38 183.91 41463.85 88888.00 2023-11-13 02:52:13.000 317 22457.32 183.80 41463.83 88888.00 2023-11-13 02:52:14.000 317 22457.24 183.73 41463.82 88888.00 2023-11-13 02:52:15.000 317 22457.21 183.70 41463.82 47537.23 2023-11-13 02:52:16.000 317 22457.22 183.68 41463.82 88888.00 2023-11-13 02:52:17.000 317 22457.20 183.59 41463.79 88888.00 2023-11-13 02:52:18.000 317 22457.15 183.44 41463.77 88888.00 2023-11-13 02:52:19.000 317 22457.12 183.36 41463.84 88888.00 2023-11-13 02:52:20.000 317 22457.14 183.37 41463.93 47537.21 2023-11-13 02:52:21.000 317 22457.14 183.37 41463.92 88888.00 2023-11-13 02:52:22.000 317 22457.14 183.32 41463.82 88888.00 2023-11-13 02:52:23.000 317 22457.14 183.25 41463.73 88888.00 2023-11-13 02:52:24.000 317 22457.13 183.20 41463.72 88888.00 2023-11-13 02:52:25.000 317 22457.12 183.16 41463.77 47537.17 2023-11-13 02:52:26.000 317 22457.10 183.12 41463.80 88888.00 2023-11-13 02:52:27.000 317 22457.08 183.10 41463.84 88888.00 2023-11-13 02:52:28.000 317 22457.08 183.08 41463.87 88888.00 2023-11-13 02:52:29.000 317 22457.08 183.06 41463.84 88888.00 2023-11-13 02:52:30.000 317 22457.10 183.05 41463.84 47537.15 2023-11-13 02:52:31.000 317 22457.11 183.02 41463.86 88888.00 2023-11-13 02:52:32.000 317 22457.08 182.99 41463.84 88888.00 2023-11-13 02:52:33.000 317 22457.04 182.97 41463.81 88888.00 2023-11-13 02:52:34.000 317 22456.99 182.96 41463.81 88888.00 2023-11-13 02:52:35.000 317 22456.96 182.91 41463.81 47537.18 2023-11-13 02:52:36.000 317 22456.98 182.86 41463.80 88888.00 2023-11-13 02:52:37.000 317 22457.04 182.84 41463.82 88888.00 2023-11-13 02:52:38.000 317 22457.11 182.84 41463.83 88888.00 2023-11-13 02:52:39.000 317 22457.17 182.84 41463.82 88888.00 2023-11-13 02:52:40.000 317 22457.20 182.79 41463.82 47537.17 2023-11-13 02:52:41.000 317 22457.15 182.67 41463.83 88888.00 2023-11-13 02:52:42.000 317 22457.11 182.56 41463.86 88888.00 2023-11-13 02:52:43.000 317 22457.14 182.57 41463.89 88888.00 2023-11-13 02:52:44.000 317 22457.19 182.66 41463.94 88888.00 2023-11-13 02:52:45.000 317 22457.25 182.73 41463.94 47537.15 2023-11-13 02:52:46.000 317 22457.30 182.74 41463.87 88888.00 2023-11-13 02:52:47.000 317 22457.30 182.72 41463.82 88888.00 2023-11-13 02:52:48.000 317 22457.26 182.69 41463.83 88888.00 2023-11-13 02:52:49.000 317 22457.25 182.66 41463.86 88888.00 2023-11-13 02:52:50.000 317 22457.24 182.64 41463.88 47537.19 2023-11-13 02:52:51.000 317 22457.25 182.64 41463.90 88888.00 2023-11-13 02:52:52.000 317 22457.28 182.68 41463.91 88888.00 2023-11-13 02:52:53.000 317 22457.30 182.67 41463.89 88888.00 2023-11-13 02:52:54.000 317 22457.32 182.63 41463.90 88888.00 2023-11-13 02:52:55.000 317 22457.33 182.58 41463.96 47537.22 2023-11-13 02:52:56.000 317 22457.28 182.51 41463.97 88888.00 2023-11-13 02:52:57.000 317 22457.21 182.45 41463.93 88888.00 2023-11-13 02:52:58.000 317 22457.18 182.42 41463.90 88888.00 2023-11-13 02:52:59.000 317 22457.19 182.39 41463.87 88888.00 2023-11-13 02:53:00.000 317 22457.17 182.34 41463.88 47537.18 2023-11-13 02:53:01.000 317 22457.13 182.26 41463.91 88888.00 2023-11-13 02:53:02.000 317 22457.11 182.21 41463.96 88888.00 2023-11-13 02:53:03.000 317 22457.08 182.21 41464.00 88888.00 2023-11-13 02:53:04.000 317 22457.06 182.21 41464.05 88888.00 2023-11-13 02:53:05.000 317 22457.05 182.17 41464.09 47537.06 2023-11-13 02:53:06.000 317 22457.09 182.13 41464.11 88888.00 2023-11-13 02:53:07.000 317 22457.12 182.11 41464.05 88888.00 2023-11-13 02:53:08.000 317 22457.10 182.14 41463.97 88888.00 2023-11-13 02:53:09.000 317 22457.05 182.20 41463.90 88888.00 2023-11-13 02:53:10.000 317 22457.00 182.18 41463.86 47537.00 2023-11-13 02:53:11.000 317 22456.98 182.11 41463.86 88888.00 2023-11-13 02:53:12.000 317 22456.97 182.08 41463.87 88888.00 2023-11-13 02:53:13.000 317 22456.92 182.10 41463.88 88888.00 2023-11-13 02:53:14.000 317 22456.91 182.14 41463.86 88888.00 2023-11-13 02:53:15.000 317 22456.99 182.17 41463.81 47537.03 2023-11-13 02:53:16.000 317 22457.07 182.18 41463.77 88888.00 2023-11-13 02:53:17.000 317 22457.13 182.19 41463.77 88888.00 2023-11-13 02:53:18.000 317 22457.17 182.21 41463.80 88888.00 2023-11-13 02:53:19.000 317 22457.16 182.25 41463.79 88888.00 2023-11-13 02:53:20.000 317 22457.17 182.27 41463.75 47537.07 2023-11-13 02:53:21.000 317 22457.19 182.26 41463.75 88888.00 2023-11-13 02:53:22.000 317 22457.15 182.25 41463.76 88888.00 2023-11-13 02:53:23.000 317 22457.10 182.25 41463.78 88888.00 2023-11-13 02:53:24.000 317 22457.15 182.22 41463.79 88888.00 2023-11-13 02:53:25.000 317 22457.19 182.16 41463.75 47537.09 2023-11-13 02:53:26.000 317 22457.18 182.14 41463.70 88888.00 2023-11-13 02:53:27.000 317 22457.12 182.17 41463.74 88888.00 2023-11-13 02:53:28.000 317 22457.07 182.23 41463.79 88888.00 2023-11-13 02:53:29.000 317 22457.03 182.22 41463.77 88888.00 2023-11-13 02:53:30.000 317 22457.06 182.16 41463.73 47537.06 2023-11-13 02:53:31.000 317 22457.08 182.08 41463.74 88888.00 2023-11-13 02:53:32.000 317 22457.02 181.97 41463.79 88888.00 2023-11-13 02:53:33.000 317 22456.93 181.88 41463.89 88888.00 2023-11-13 02:53:34.000 317 22456.90 181.89 41464.01 88888.00 2023-11-13 02:53:35.000 317 22456.87 181.90 41464.03 47537.00 2023-11-13 02:53:36.000 317 22456.80 181.83 41463.98 88888.00 2023-11-13 02:53:37.000 317 22456.75 181.75 41463.96 88888.00 2023-11-13 02:53:38.000 317 22456.77 181.71 41463.92 88888.00 2023-11-13 02:53:39.000 317 22456.76 181.69 41463.88 88888.00 2023-11-13 02:53:40.000 317 22456.73 181.66 41463.88 47536.93 2023-11-13 02:53:41.000 317 22456.70 181.66 41463.89 88888.00 2023-11-13 02:53:42.000 317 22456.68 181.69 41463.90 88888.00 2023-11-13 02:53:43.000 317 22456.65 181.68 41463.95 88888.00 2023-11-13 02:53:44.000 317 22456.60 181.60 41463.98 88888.00 2023-11-13 02:53:45.000 317 22456.58 181.54 41463.98 47536.91 2023-11-13 02:53:46.000 317 22456.66 181.53 41464.00 88888.00 2023-11-13 02:53:47.000 317 22456.76 181.51 41463.98 88888.00 2023-11-13 02:53:48.000 317 22456.78 181.49 41463.92 88888.00 2023-11-13 02:53:49.000 317 22456.74 181.47 41463.91 88888.00 2023-11-13 02:53:50.000 317 22456.73 181.44 41463.90 47536.92 2023-11-13 02:53:51.000 317 22456.76 181.42 41463.78 88888.00 2023-11-13 02:53:52.000 317 22456.77 181.45 41463.64 88888.00 2023-11-13 02:53:53.000 317 22456.76 181.50 41463.64 88888.00 2023-11-13 02:53:54.000 317 22456.72 181.49 41463.73 88888.00 2023-11-13 02:53:55.000 317 22456.65 181.45 41463.79 47536.97 2023-11-13 02:53:56.000 317 22456.62 181.43 41463.77 88888.00 2023-11-13 02:53:57.000 317 22456.65 181.41 41463.79 88888.00 2023-11-13 02:53:58.000 317 22456.72 181.39 41463.87 88888.00 2023-11-13 02:53:59.000 317 22456.79 181.41 41463.93 88888.00 2023-11-13 02:54:00.000 317 22456.86 181.43 41463.93 47537.02 2023-11-13 02:54:01.000 317 22456.92 181.40 41463.89 88888.00 2023-11-13 02:54:02.000 317 22456.94 181.36 41463.79 88888.00 2023-11-13 02:54:03.000 317 22456.98 181.35 41463.73 88888.00 2023-11-13 02:54:04.000 317 22457.05 181.38 41463.75 88888.00 2023-11-13 02:54:05.000 317 22457.06 181.39 41463.77 47537.05 2023-11-13 02:54:06.000 317 22457.00 181.38 41463.77 88888.00 2023-11-13 02:54:07.000 317 22456.97 181.37 41463.81 88888.00 2023-11-13 02:54:08.000 317 22457.01 181.39 41463.86 88888.00 2023-11-13 02:54:09.000 317 22457.11 181.39 41463.88 88888.00 2023-11-13 02:54:10.000 317 22457.18 181.32 41463.88 47537.09 2023-11-13 02:54:11.000 317 22457.20 181.26 41463.86 88888.00 2023-11-13 02:54:12.000 317 22457.21 181.24 41463.86 88888.00 2023-11-13 02:54:13.000 317 22457.21 181.21 41463.88 88888.00 2023-11-13 02:54:14.000 317 22457.21 181.18 41463.91 88888.00 2023-11-13 02:54:15.000 317 22457.16 181.15 41463.90 47537.12 2023-11-13 02:54:16.000 317 22457.06 181.04 41463.83 88888.00 2023-11-13 02:54:17.000 317 22457.03 180.93 41463.82 88888.00 2023-11-13 02:54:18.000 317 22457.07 180.92 41463.90 88888.00 2023-11-13 02:54:19.000 317 22457.06 180.90 41463.97 88888.00 2023-11-13 02:54:20.000 317 22456.98 180.82 41463.96 47537.07 2023-11-13 02:54:21.000 317 22456.89 180.72 41463.93 88888.00 2023-11-13 02:54:22.000 317 22456.82 180.65 41463.96 88888.00 2023-11-13 02:54:23.000 317 22456.73 180.61 41464.05 88888.00 2023-11-13 02:54:24.000 317 22456.65 180.60 41464.10 88888.00 2023-11-13 02:54:25.000 317 22456.60 180.57 41464.04 47536.99 2023-11-13 02:54:26.000 317 22456.57 180.51 41463.95 88888.00 2023-11-13 02:54:27.000 317 22456.59 180.46 41463.90 88888.00 2023-11-13 02:54:28.000 317 22456.64 180.42 41463.89 88888.00 2023-11-13 02:54:29.000 317 22456.65 180.42 41463.85 88888.00 2023-11-13 02:54:30.000 317 22456.65 180.39 41463.79 47536.95 2023-11-13 02:54:31.000 317 22456.66 180.29 41463.74 88888.00 2023-11-13 02:54:32.000 317 22456.69 180.17 41463.72 88888.00 2023-11-13 02:54:33.000 317 22456.73 180.12 41463.77 88888.00 2023-11-13 02:54:34.000 317 22456.73 180.16 41463.86 88888.00 2023-11-13 02:54:35.000 317 22456.69 180.20 41463.93 47536.93 2023-11-13 02:54:36.000 317 22456.65 180.16 41463.89 88888.00 2023-11-13 02:54:37.000 317 22456.64 180.11 41463.81 88888.00 2023-11-13 02:54:38.000 317 22456.67 180.12 41463.80 88888.00 2023-11-13 02:54:39.000 317 22456.69 180.15 41463.83 88888.00 2023-11-13 02:54:40.000 317 22456.69 180.17 41463.82 47536.93 2023-11-13 02:54:41.000 317 22456.68 180.13 41463.79 88888.00 2023-11-13 02:54:42.000 317 22456.68 180.08 41463.77 88888.00 2023-11-13 02:54:43.000 317 22456.72 180.09 41463.83 88888.00 2023-11-13 02:54:44.000 317 22456.73 180.12 41463.88 88888.00 2023-11-13 02:54:45.000 317 22456.73 180.13 41463.86 47536.94 2023-11-13 02:54:46.000 317 22456.75 180.09 41463.80 88888.00 2023-11-13 02:54:47.000 317 22456.77 180.03 41463.80 88888.00 2023-11-13 02:54:48.000 317 22456.83 180.02 41463.88 88888.00 2023-11-13 02:54:49.000 317 22456.89 180.05 41463.94 88888.00 2023-11-13 02:54:50.000 317 22456.88 180.03 41463.90 47536.96 2023-11-13 02:54:51.000 317 22456.89 179.96 41463.91 88888.00 2023-11-13 02:54:52.000 317 22456.90 179.87 41463.96 88888.00 2023-11-13 02:54:53.000 317 22456.84 179.76 41463.95 88888.00 2023-11-13 02:54:54.000 317 22456.74 179.72 41463.87 88888.00 2023-11-13 02:54:55.000 317 22456.72 179.71 41463.86 47536.90 2023-11-13 02:54:56.000 317 22456.75 179.69 41463.95 88888.00 2023-11-13 02:54:57.000 317 22456.76 179.69 41464.02 88888.00 2023-11-13 02:54:58.000 317 22456.76 179.73 41464.01 88888.00 2023-11-13 02:54:59.000 317 22456.77 179.77 41463.94 88888.00 2023-11-13 02:55:00.000 317 22456.75 179.76 41463.92 47536.85 2023-11-13 02:55:01.000 317 22456.72 179.73 41463.94 88888.00 2023-11-13 02:55:02.000 317 22456.72 179.73 41463.98 88888.00 2023-11-13 02:55:03.000 317 22456.71 179.78 41464.04 88888.00 2023-11-13 02:55:04.000 317 22456.68 179.79 41464.07 88888.00 2023-11-13 02:55:05.000 317 22456.68 179.73 41464.07 47536.84 2023-11-13 02:55:06.000 317 22456.71 179.67 41464.06 88888.00 2023-11-13 02:55:07.000 317 22456.70 179.68 41464.09 88888.00 2023-11-13 02:55:08.000 317 22456.68 179.73 41464.11 88888.00 2023-11-13 02:55:09.000 317 22456.68 179.75 41464.07 88888.00 2023-11-13 02:55:10.000 317 22456.69 179.77 41464.00 47536.87 2023-11-13 02:55:11.000 317 22456.69 179.81 41463.97 88888.00 2023-11-13 02:55:12.000 317 22456.68 179.84 41463.96 88888.00 2023-11-13 02:55:13.000 317 22456.70 179.86 41463.91 88888.00 2023-11-13 02:55:14.000 317 22456.72 179.88 41463.89 88888.00 2023-11-13 02:55:15.000 317 22456.71 179.90 41463.96 47536.89 2023-11-13 02:55:16.000 317 22456.69 179.86 41464.02 88888.00 2023-11-13 02:55:17.000 317 22456.71 179.77 41464.00 88888.00 2023-11-13 02:55:18.000 317 22456.74 179.70 41463.94 88888.00 2023-11-13 02:55:19.000 317 22456.77 179.61 41463.94 88888.00 2023-11-13 02:55:20.000 317 22456.79 179.55 41463.99 47536.93 2023-11-13 02:55:21.000 317 22456.77 179.53 41464.01 88888.00 2023-11-13 02:55:22.000 317 22456.76 179.48 41463.94 88888.00 2023-11-13 02:55:23.000 317 22456.76 179.42 41463.88 88888.00 2023-11-13 02:55:24.000 317 22456.78 179.40 41463.85 88888.00 2023-11-13 02:55:25.000 317 22456.78 179.36 41463.85 47536.88 2023-11-13 02:55:26.000 317 22456.74 179.32 41463.84 88888.00 2023-11-13 02:55:27.000 317 22456.71 179.33 41463.84 88888.00 2023-11-13 02:55:28.000 317 22456.72 179.38 41463.87 88888.00 2023-11-13 02:55:29.000 317 22456.71 179.40 41463.89 88888.00 2023-11-13 02:55:30.000 317 22456.68 179.39 41463.89 47536.81 2023-11-13 02:55:31.000 317 22456.68 179.41 41463.90 88888.00 2023-11-13 02:55:32.000 317 22456.69 179.46 41463.88 88888.00 2023-11-13 02:55:33.000 317 22456.66 179.48 41463.81 88888.00 2023-11-13 02:55:34.000 317 22456.64 179.47 41463.77 88888.00 2023-11-13 02:55:35.000 317 22456.62 179.45 41463.83 47536.85 2023-11-13 02:55:36.000 317 22456.59 179.43 41463.94 88888.00 2023-11-13 02:55:37.000 317 22456.58 179.44 41464.00 88888.00 2023-11-13 02:55:38.000 317 22456.62 179.47 41463.99 88888.00 2023-11-13 02:55:39.000 317 22456.66 179.50 41463.96 88888.00 2023-11-13 02:55:40.000 317 22456.65 179.51 41463.94 47536.90 2023-11-13 02:55:41.000 317 22456.64 179.51 41463.94 88888.00 2023-11-13 02:55:42.000 317 22456.64 179.49 41463.94 88888.00 2023-11-13 02:55:43.000 317 22456.68 179.43 41463.90 88888.00 2023-11-13 02:55:44.000 317 22456.71 179.39 41463.85 88888.00 2023-11-13 02:55:45.000 317 22456.71 179.42 41463.82 47536.89 2023-11-13 02:55:46.000 317 22456.66 179.45 41463.81 88888.00 2023-11-13 02:55:47.000 317 22456.58 179.37 41463.82 88888.00 2023-11-13 02:55:48.000 317 22456.51 179.28 41463.84 88888.00 2023-11-13 02:55:49.000 317 22456.47 179.30 41463.86 88888.00 2023-11-13 02:55:50.000 317 22456.50 179.30 41463.87 47536.91 2023-11-13 02:55:51.000 317 22456.57 179.17 41463.91 88888.00 2023-11-13 02:55:52.000 317 22456.63 179.05 41463.94 88888.00 2023-11-13 02:55:53.000 317 22456.63 179.01 41463.90 88888.00 2023-11-13 02:55:54.000 317 22456.57 178.97 41463.88 88888.00 2023-11-13 02:55:55.000 317 22456.52 178.91 41463.93 47536.88 2023-11-13 02:55:56.000 317 22456.49 178.86 41464.00 88888.00 2023-11-13 02:55:57.000 317 22456.43 178.82 41464.03 88888.00 2023-11-13 02:55:58.000 317 22456.33 178.76 41464.03 88888.00 2023-11-13 02:55:59.000 317 22456.28 178.68 41464.02 88888.00 2023-11-13 02:56:00.000 317 22456.26 178.61 41464.02 47536.85 2023-11-13 02:56:01.000 317 22456.24 178.54 41464.02 88888.00 2023-11-13 02:56:02.000 317 22456.23 178.49 41464.02 88888.00 2023-11-13 02:56:03.000 317 22456.19 178.53 41464.03 88888.00 2023-11-13 02:56:04.000 317 22456.09 178.61 41464.02 88888.00 2023-11-13 02:56:05.000 317 22456.04 178.61 41464.04 47536.76 2023-11-13 02:56:06.000 317 22456.06 178.55 41464.02 88888.00 2023-11-13 02:56:07.000 317 22456.08 178.52 41463.97 88888.00 2023-11-13 02:56:08.000 317 22456.13 178.56 41464.01 88888.00 2023-11-13 02:56:09.000 317 22456.19 178.58 41464.09 88888.00 2023-11-13 02:56:10.000 317 22456.26 178.57 41464.08 47536.77 2023-11-13 02:56:11.000 317 22456.32 178.60 41464.07 88888.00 2023-11-13 02:56:12.000 317 22456.38 178.68 41464.09 88888.00 2023-11-13 02:56:13.000 317 22456.41 178.74 41464.07 88888.00 2023-11-13 02:56:14.000 317 22456.42 178.78 41464.02 88888.00 2023-11-13 02:56:15.000 317 22456.44 178.81 41463.98 47536.85 2023-11-13 02:56:16.000 317 22456.47 178.83 41463.97 88888.00 2023-11-13 02:56:17.000 317 22456.52 178.82 41463.98 88888.00 2023-11-13 02:56:18.000 317 22456.55 178.77 41463.98 88888.00 2023-11-13 02:56:19.000 317 22456.56 178.75 41464.06 88888.00 2023-11-13 02:56:20.000 317 22456.57 178.75 41464.17 47536.88 2023-11-13 02:56:21.000 317 22456.57 178.70 41464.18 88888.00 2023-11-13 02:56:22.000 317 22456.54 178.60 41464.11 88888.00 2023-11-13 02:56:23.000 317 22456.50 178.51 41464.09 88888.00 2023-11-13 02:56:24.000 317 22456.47 178.42 41464.11 88888.00 2023-11-13 02:56:25.000 317 22456.42 178.34 41464.15 47536.82 2023-11-13 02:56:26.000 317 22456.35 178.29 41464.21 88888.00 2023-11-13 02:56:27.000 317 22456.27 178.28 41464.23 88888.00 2023-11-13 02:56:28.000 317 22456.20 178.29 41464.20 88888.00 2023-11-13 02:56:29.000 317 22456.21 178.31 41464.17 88888.00 2023-11-13 02:56:30.000 317 22456.26 178.26 41464.22 47536.73 2023-11-13 02:56:31.000 317 22456.25 178.16 41464.26 88888.00 2023-11-13 02:56:32.000 317 22456.19 178.05 41464.14 88888.00 2023-11-13 02:56:33.000 317 22456.16 178.01 41464.00 88888.00 2023-11-13 02:56:34.000 317 22456.18 178.04 41463.96 88888.00 2023-11-13 02:56:35.000 317 22456.24 178.07 41464.00 47536.76 2023-11-13 02:56:36.000 317 22456.34 178.05 41464.06 88888.00 2023-11-13 02:56:37.000 317 22456.42 177.97 41464.13 88888.00 2023-11-13 02:56:38.000 317 22456.42 177.89 41464.18 88888.00 2023-11-13 02:56:39.000 317 22456.38 177.86 41464.22 88888.00 2023-11-13 02:56:40.000 317 22456.33 177.81 41464.23 47536.84 2023-11-13 02:56:41.000 317 22456.34 177.74 41464.18 88888.00 2023-11-13 02:56:42.000 317 22456.37 177.68 41464.14 88888.00 2023-11-13 02:56:43.000 317 22456.40 177.63 41464.12 88888.00 2023-11-13 02:56:44.000 317 22456.44 177.60 41464.10 88888.00 2023-11-13 02:56:45.000 317 22456.47 177.57 41464.09 47536.84 2023-11-13 02:56:46.000 317 22456.42 177.54 41464.13 88888.00 2023-11-13 02:56:47.000 317 22456.32 177.52 41464.18 88888.00 2023-11-13 02:56:48.000 317 22456.27 177.51 41464.18 88888.00 2023-11-13 02:56:49.000 317 22456.28 177.49 41464.16 88888.00 2023-11-13 02:56:50.000 317 22456.32 177.50 41464.14 47536.85 2023-11-13 02:56:51.000 317 22456.37 177.48 41464.14 88888.00 2023-11-13 02:56:52.000 317 22456.41 177.44 41464.15 88888.00 2023-11-13 02:56:53.000 317 22456.45 177.40 41464.14 88888.00 2023-11-13 02:56:54.000 317 22456.52 177.41 41464.14 88888.00 2023-11-13 02:56:55.000 317 22456.58 177.43 41464.15 47536.91 2023-11-13 02:56:56.000 317 22456.60 177.38 41464.12 88888.00 2023-11-13 02:56:57.000 317 22456.61 177.33 41464.07 88888.00 2023-11-13 02:56:58.000 317 22456.62 177.36 41464.09 88888.00 2023-11-13 02:56:59.000 317 22456.60 177.41 41464.14 88888.00 2023-11-13 02:57:00.000 317 22456.51 177.36 41464.18 47536.92 2023-11-13 02:57:01.000 317 22456.44 177.27 41464.17 88888.00 2023-11-13 02:57:02.000 317 22456.44 177.19 41464.13 88888.00 2023-11-13 02:57:03.000 317 22456.48 177.13 41464.07 88888.00 2023-11-13 02:57:04.000 317 22456.51 177.08 41464.04 88888.00 2023-11-13 02:57:05.000 317 22456.50 177.01 41464.04 47536.92 2023-11-13 02:57:06.000 317 22456.50 176.93 41464.11 88888.00 2023-11-13 02:57:07.000 317 22456.47 176.86 41464.20 88888.00 2023-11-13 02:57:08.000 317 22456.42 176.77 41464.22 88888.00 2023-11-13 02:57:09.000 317 22456.39 176.72 41464.22 88888.00 2023-11-13 02:57:10.000 317 22456.40 176.72 41464.28 47536.88 2023-11-13 02:57:11.000 317 22456.37 176.71 41464.27 88888.00 2023-11-13 02:57:12.000 317 22456.30 176.65 41464.12 88888.00 2023-11-13 02:57:13.000 317 22456.22 176.59 41463.97 88888.00 2023-11-13 02:57:14.000 317 22456.18 176.53 41463.94 88888.00 2023-11-13 02:57:15.000 317 22456.19 176.47 41464.01 47536.85 2023-11-13 02:57:16.000 317 22456.19 176.40 41464.01 88888.00 2023-11-13 02:57:17.000 317 22456.19 176.35 41463.97 88888.00 2023-11-13 02:57:18.000 317 22456.15 176.37 41464.02 88888.00 2023-11-13 02:57:19.000 317 22456.10 176.42 41464.11 88888.00 2023-11-13 02:57:20.000 317 22456.11 176.43 41464.22 47536.86 2023-11-13 02:57:21.000 317 22456.17 176.41 41464.32 88888.00 2023-11-13 02:57:22.000 317 22456.21 176.34 41464.31 88888.00 2023-11-13 02:57:23.000 317 22456.18 176.27 41464.16 88888.00 2023-11-13 02:57:24.000 317 22456.14 176.24 41463.96 88888.00 2023-11-13 02:57:25.000 317 22456.11 176.25 41463.79 47536.86 2023-11-13 02:57:26.000 317 22456.07 176.22 41463.69 88888.00 2023-11-13 02:57:27.000 317 22456.02 176.16 41463.67 88888.00 2023-11-13 02:57:28.000 317 22456.00 176.15 41463.76 88888.00 2023-11-13 02:57:29.000 317 22456.03 176.16 41463.86 88888.00 2023-11-13 02:57:30.000 317 22456.06 176.15 41463.89 47536.86 2023-11-13 02:57:31.000 317 22456.07 176.09 41463.89 88888.00 2023-11-13 02:57:32.000 317 22456.02 176.01 41463.89 88888.00 2023-11-13 02:57:33.000 317 22455.95 175.93 41463.90 88888.00 2023-11-13 02:57:34.000 317 22455.94 175.87 41463.99 88888.00 2023-11-13 02:57:35.000 317 22455.93 175.83 41464.06 47536.84 2023-11-13 02:57:36.000 317 22455.88 175.76 41464.01 88888.00 2023-11-13 02:57:37.000 317 22455.83 175.68 41463.95 88888.00 2023-11-13 02:57:38.000 317 22455.81 175.64 41463.98 88888.00 2023-11-13 02:57:39.000 317 22455.76 175.62 41464.00 88888.00 2023-11-13 02:57:40.000 317 22455.70 175.58 41464.01 47536.77 2023-11-13 02:57:41.000 317 22455.69 175.54 41464.03 88888.00 2023-11-13 02:57:42.000 317 22455.69 175.49 41464.06 88888.00 2023-11-13 02:57:43.000 317 22455.65 175.44 41464.09 88888.00 2023-11-13 02:57:44.000 317 22455.60 175.41 41464.11 88888.00 2023-11-13 02:57:45.000 317 22455.59 175.35 41464.12 47536.65 2023-11-13 02:57:46.000 317 22455.59 175.26 41464.13 88888.00 2023-11-13 02:57:47.000 317 22455.60 175.21 41464.11 88888.00 2023-11-13 02:57:48.000 317 22455.58 175.20 41464.07 88888.00 2023-11-13 02:57:49.000 317 22455.53 175.19 41464.04 88888.00 2023-11-13 02:57:50.000 317 22455.48 175.16 41464.05 47536.58 2023-11-13 02:57:51.000 317 22455.47 175.13 41464.07 88888.00 2023-11-13 02:57:52.000 317 22455.47 175.14 41464.03 88888.00 2023-11-13 02:57:53.000 317 22455.48 175.17 41463.97 88888.00 2023-11-13 02:57:54.000 317 22455.51 175.19 41464.01 88888.00 2023-11-13 02:57:55.000 317 22455.50 175.20 41464.04 47536.51 2023-11-13 02:57:56.000 317 22455.46 175.22 41464.00 88888.00 2023-11-13 02:57:57.000 317 22455.45 175.26 41463.96 88888.00 2023-11-13 02:57:58.000 317 22455.45 175.32 41463.96 88888.00 2023-11-13 02:57:59.000 317 22455.45 175.37 41463.96 88888.00 2023-11-13 02:58:00.000 317 22455.44 175.34 41464.02 47536.53 2023-11-13 02:58:01.000 317 22455.43 175.27 41464.09 88888.00 2023-11-13 02:58:02.000 317 22455.46 175.24 41464.07 88888.00 2023-11-13 02:58:03.000 317 22455.50 175.24 41463.99 88888.00 2023-11-13 02:58:04.000 317 22455.47 175.24 41463.93 88888.00 2023-11-13 02:58:05.000 317 22455.42 175.22 41463.88 47536.50 2023-11-13 02:58:06.000 317 22455.44 175.18 41463.83 88888.00 2023-11-13 02:58:07.000 317 22455.50 175.16 41463.83 88888.00 2023-11-13 02:58:08.000 317 22455.54 175.19 41463.92 88888.00 2023-11-13 02:58:09.000 317 22455.57 175.22 41464.02 88888.00 2023-11-13 02:58:10.000 317 22455.56 175.19 41464.05 47536.43 2023-11-13 02:58:11.000 317 22455.49 175.11 41464.02 88888.00 2023-11-13 02:58:12.000 317 22455.41 175.06 41464.02 88888.00 2023-11-13 02:58:13.000 317 22455.37 175.06 41464.06 88888.00 2023-11-13 02:58:14.000 317 22455.40 175.09 41464.08 88888.00 2023-11-13 02:58:15.000 317 22455.41 175.11 41464.04 47536.44 2023-11-13 02:58:16.000 317 22455.37 175.11 41464.03 88888.00 2023-11-13 02:58:17.000 317 22455.33 175.09 41464.04 88888.00 2023-11-13 02:58:18.000 317 22455.34 175.07 41464.02 88888.00 2023-11-13 02:58:19.000 317 22455.32 175.03 41463.99 88888.00 2023-11-13 02:58:20.000 317 22455.24 174.97 41463.96 47536.37 2023-11-13 02:58:21.000 317 22455.17 174.92 41463.97 88888.00 2023-11-13 02:58:22.000 317 22455.20 174.86 41463.97 88888.00 2023-11-13 02:58:23.000 317 22455.27 174.82 41463.96 88888.00 2023-11-13 02:58:24.000 317 22455.25 174.78 41463.99 88888.00 2023-11-13 02:58:25.000 317 22455.15 174.78 41464.06 47536.30 2023-11-13 02:58:26.000 317 22455.08 174.79 41464.07 88888.00 2023-11-13 02:58:27.000 317 22455.06 174.79 41464.04 88888.00 2023-11-13 02:58:28.000 317 22455.03 174.75 41464.06 88888.00 2023-11-13 02:58:29.000 317 22454.98 174.70 41464.06 88888.00 2023-11-13 02:58:30.000 317 22454.95 174.67 41464.00 47536.24 2023-11-13 02:58:31.000 317 22454.92 174.65 41463.94 88888.00 2023-11-13 02:58:32.000 317 22454.92 174.68 41463.98 88888.00 2023-11-13 02:58:33.000 317 22454.96 174.70 41464.02 88888.00 2023-11-13 02:58:34.000 317 22454.99 174.71 41463.98 88888.00 2023-11-13 02:58:35.000 317 22454.98 174.75 41463.93 47536.20 2023-11-13 02:58:36.000 317 22455.00 174.78 41463.89 88888.00 2023-11-13 02:58:37.000 317 22455.06 174.78 41463.88 88888.00 2023-11-13 02:58:38.000 317 22455.12 174.82 41463.88 88888.00 2023-11-13 02:58:39.000 317 22455.14 174.86 41463.84 88888.00 2023-11-13 02:58:40.000 317 22455.19 174.85 41463.79 47536.26 2023-11-13 02:58:41.000 317 22455.26 174.86 41463.85 88888.00 2023-11-13 02:58:42.000 317 22455.26 174.93 41463.96 88888.00 2023-11-13 02:58:43.000 317 22455.26 174.96 41463.99 88888.00 2023-11-13 02:58:44.000 317 22455.28 174.92 41463.94 88888.00 2023-11-13 02:58:45.000 317 22455.28 174.86 41463.89 47536.26 2023-11-13 02:58:46.000 317 22455.31 174.84 41463.89 88888.00 2023-11-13 02:58:47.000 317 22455.34 174.86 41463.91 88888.00 2023-11-13 02:58:48.000 317 22455.34 174.87 41463.88 88888.00 2023-11-13 02:58:49.000 317 22455.30 174.89 41463.85 88888.00 2023-11-13 02:58:50.000 317 22455.28 174.92 41463.90 47536.30 2023-11-13 02:58:51.000 317 22455.29 174.89 41464.00 88888.00 2023-11-13 02:58:52.000 317 22455.28 174.81 41464.03 88888.00 2023-11-13 02:58:53.000 317 22455.24 174.76 41463.98 88888.00 2023-11-13 02:58:54.000 317 22455.21 174.75 41463.91 88888.00 2023-11-13 02:58:55.000 317 22455.22 174.75 41463.84 47536.27 2023-11-13 02:58:56.000 317 22455.23 174.73 41463.82 88888.00 2023-11-13 02:58:57.000 317 22455.22 174.71 41463.86 88888.00 2023-11-13 02:58:58.000 317 22455.16 174.68 41463.92 88888.00 2023-11-13 02:58:59.000 317 22455.13 174.64 41463.97 88888.00 2023-11-13 02:59:00.000 317 22455.15 174.58 41463.99 47536.29 2023-11-13 02:59:01.000 317 22455.15 174.50 41463.94 88888.00 2023-11-13 02:59:02.000 317 22455.11 174.43 41463.86 88888.00 2023-11-13 02:59:03.000 317 22455.09 174.41 41463.87 88888.00 2023-11-13 02:59:04.000 317 22455.03 174.38 41463.92 88888.00 2023-11-13 02:59:05.000 317 22454.95 174.33 41463.90 47536.25 2023-11-13 02:59:06.000 317 22454.93 174.30 41463.84 88888.00 2023-11-13 02:59:07.000 317 22454.96 174.28 41463.80 88888.00 2023-11-13 02:59:08.000 317 22454.96 174.25 41463.79 88888.00 2023-11-13 02:59:09.000 317 22454.93 174.21 41463.82 88888.00 2023-11-13 02:59:10.000 317 22454.92 174.13 41463.85 47536.17 2023-11-13 02:59:11.000 317 22454.94 174.05 41463.89 88888.00 2023-11-13 02:59:12.000 317 22454.97 174.05 41463.94 88888.00 2023-11-13 02:59:13.000 317 22454.95 174.10 41463.99 88888.00 2023-11-13 02:59:14.000 317 22454.92 174.13 41464.00 88888.00 2023-11-13 02:59:15.000 317 22454.90 174.12 41463.98 47536.17 2023-11-13 02:59:16.000 317 22454.91 174.06 41464.00 88888.00 2023-11-13 02:59:17.000 317 22454.94 174.00 41464.03 88888.00 2023-11-13 02:59:18.000 317 22454.94 174.00 41464.02 88888.00 2023-11-13 02:59:19.000 317 22454.97 174.04 41464.02 88888.00 2023-11-13 02:59:20.000 317 22455.03 174.02 41464.07 47536.21 2023-11-13 02:59:21.000 317 22455.08 173.98 41464.11 88888.00 2023-11-13 02:59:22.000 317 22455.10 173.96 41464.07 88888.00 2023-11-13 02:59:23.000 317 22455.07 173.94 41464.01 88888.00 2023-11-13 02:59:24.000 317 22455.06 173.93 41463.94 88888.00 2023-11-13 02:59:25.000 317 22455.07 173.88 41463.90 47536.21 2023-11-13 02:59:26.000 317 22455.06 173.82 41463.91 88888.00 2023-11-13 02:59:27.000 317 22455.03 173.80 41463.89 88888.00 2023-11-13 02:59:28.000 317 22455.03 173.83 41463.86 88888.00 2023-11-13 02:59:29.000 317 22455.07 173.86 41463.85 88888.00 2023-11-13 02:59:30.000 317 22455.10 173.86 41463.86 47536.21 2023-11-13 02:59:31.000 317 22455.08 173.86 41463.87 88888.00 2023-11-13 02:59:32.000 317 22455.05 173.88 41463.90 88888.00 2023-11-13 02:59:33.000 317 22455.09 173.88 41463.93 88888.00 2023-11-13 02:59:34.000 317 22455.11 173.84 41463.92 88888.00 2023-11-13 02:59:35.000 317 22455.08 173.82 41463.84 47536.20 2023-11-13 02:59:36.000 317 22455.08 173.79 41463.79 88888.00 2023-11-13 02:59:37.000 317 22455.11 173.76 41463.83 88888.00 2023-11-13 02:59:38.000 317 22455.11 173.73 41463.92 88888.00 2023-11-13 02:59:39.000 317 22455.10 173.75 41463.98 88888.00 2023-11-13 02:59:40.000 317 22455.11 173.80 41463.94 47536.15 2023-11-13 02:59:41.000 317 22455.10 173.80 41463.82 88888.00 2023-11-13 02:59:42.000 317 22455.05 173.73 41463.77 88888.00 2023-11-13 02:59:43.000 317 22454.97 173.66 41463.79 88888.00 2023-11-13 02:59:44.000 317 22454.91 173.66 41463.75 88888.00 2023-11-13 02:59:45.000 317 22454.91 173.69 41463.70 47536.17 2023-11-13 02:59:46.000 317 22454.97 173.68 41463.73 88888.00 2023-11-13 02:59:47.000 317 22455.04 173.65 41463.79 88888.00 2023-11-13 02:59:48.000 317 22455.03 173.63 41463.86 88888.00 2023-11-13 02:59:49.000 317 22455.00 173.65 41463.94 88888.00 2023-11-13 02:59:50.000 317 22455.01 173.66 41463.94 47536.17 2023-11-13 02:59:51.000 317 22455.03 173.64 41463.93 88888.00 2023-11-13 02:59:52.000 317 22455.01 173.61 41463.98 88888.00 2023-11-13 02:59:53.000 317 22455.00 173.54 41464.07 88888.00 2023-11-13 02:59:54.000 317 22455.01 173.47 41464.11 88888.00 2023-11-13 02:59:55.000 317 22455.00 173.43 41464.06 47536.17 2023-11-13 02:59:56.000 317 22454.98 173.43 41464.01 88888.00 2023-11-13 02:59:57.000 317 22454.93 173.43 41463.99 88888.00 2023-11-13 02:59:58.000 317 22454.89 173.42 41463.99 88888.00 2023-11-13 02:59:59.000 317 22454.89 173.40 41463.98 88888.00 2023-11-13 03:00:00.000 317 22454.84 173.37 41463.95 47536.09 2023-11-13 03:00:01.000 317 22454.72 173.34 41463.88 88888.00 2023-11-13 03:00:02.000 317 22454.64 173.33 41463.84 88888.00 2023-11-13 03:00:03.000 317 22454.65 173.35 41463.89 88888.00 2023-11-13 03:00:04.000 317 22454.68 173.41 41463.96 88888.00 2023-11-13 03:00:05.000 317 22454.68 173.48 41463.95 47536.03 2023-11-13 03:00:06.000 317 22454.69 173.48 41463.91 88888.00 2023-11-13 03:00:07.000 317 22454.72 173.45 41463.91 88888.00 2023-11-13 03:00:08.000 317 22454.73 173.45 41463.93 88888.00 2023-11-13 03:00:09.000 317 22454.73 173.48 41463.91 88888.00 2023-11-13 03:00:10.000 317 22454.73 173.48 41463.86 47536.05 2023-11-13 03:00:11.000 317 22454.70 173.47 41463.84 88888.00 2023-11-13 03:00:12.000 317 22454.67 173.45 41463.85 88888.00 2023-11-13 03:00:13.000 317 22454.67 173.46 41463.88 88888.00 2023-11-13 03:00:14.000 317 22454.70 173.50 41463.88 88888.00 2023-11-13 03:00:15.000 317 22454.74 173.52 41463.86 47536.09 2023-11-13 03:00:16.000 317 22454.75 173.48 41463.82 88888.00 2023-11-13 03:00:17.000 317 22454.73 173.37 41463.82 88888.00 2023-11-13 03:00:18.000 317 22454.71 173.25 41463.86 88888.00 2023-11-13 03:00:19.000 317 22454.72 173.20 41463.86 88888.00 2023-11-13 03:00:20.000 317 22454.74 173.17 41463.82 47536.11 2023-11-13 03:00:21.000 317 22454.73 173.12 41463.77 88888.00 2023-11-13 03:00:22.000 317 22454.71 173.10 41463.81 88888.00 2023-11-13 03:00:23.000 317 22454.71 173.10 41463.92 88888.00 2023-11-13 03:00:24.000 317 22454.69 173.05 41463.96 88888.00 2023-11-13 03:00:25.000 317 22454.62 172.96 41463.88 47536.08 2023-11-13 03:00:26.000 317 22454.52 172.88 41463.82 88888.00 2023-11-13 03:00:27.000 317 22454.47 172.88 41463.77 88888.00 2023-11-13 03:00:28.000 317 22454.47 172.88 41463.75 88888.00 2023-11-13 03:00:29.000 317 22454.49 172.85 41463.76 88888.00 2023-11-13 03:00:30.000 317 22454.50 172.82 41463.74 47536.02 2023-11-13 03:00:31.000 317 22454.53 172.84 41463.72 88888.00 2023-11-13 03:00:32.000 317 22454.57 172.86 41463.75 88888.00 2023-11-13 03:00:33.000 317 22454.59 172.85 41463.80 88888.00 2023-11-13 03:00:34.000 317 22454.58 172.84 41463.80 88888.00 2023-11-13 03:00:35.000 317 22454.58 172.84 41463.81 47536.08 2023-11-13 03:00:36.000 317 22454.65 172.83 41463.86 88888.00 2023-11-13 03:00:37.000 317 22454.74 172.81 41463.89 88888.00 2023-11-13 03:00:38.000 317 22454.78 172.79 41463.81 88888.00 2023-11-13 03:00:39.000 317 22454.76 172.82 41463.69 88888.00 2023-11-13 03:00:40.000 317 22454.76 172.85 41463.66 47536.05 2023-11-13 03:00:41.000 317 22454.78 172.81 41463.71 88888.00 2023-11-13 03:00:42.000 317 22454.76 172.72 41463.74 88888.00 2023-11-13 03:00:43.000 317 22454.74 172.63 41463.75 88888.00 2023-11-13 03:00:44.000 317 22454.75 172.58 41463.72 88888.00 2023-11-13 03:00:45.000 317 22454.77 172.57 41463.66 47536.11 2023-11-13 03:00:46.000 317 22454.75 172.59 41463.62 88888.00 2023-11-13 03:00:47.000 317 22454.74 172.59 41463.64 88888.00 2023-11-13 03:00:48.000 317 22454.77 172.56 41463.68 88888.00 2023-11-13 03:00:49.000 317 22454.81 172.54 41463.71 88888.00 2023-11-13 03:00:50.000 317 22454.81 172.53 41463.72 47536.05 2023-11-13 03:00:51.000 317 22454.79 172.52 41463.79 88888.00 2023-11-13 03:00:52.000 317 22454.77 172.51 41463.90 88888.00 2023-11-13 03:00:53.000 317 22454.76 172.48 41463.97 88888.00 2023-11-13 03:00:54.000 317 22454.77 172.49 41463.98 88888.00 2023-11-13 03:00:55.000 317 22454.78 172.53 41463.96 47536.02 2023-11-13 03:00:56.000 317 22454.76 172.54 41463.94 88888.00 2023-11-13 03:00:57.000 317 22454.71 172.54 41463.96 88888.00 2023-11-13 03:00:58.000 317 22454.68 172.58 41463.98 88888.00 2023-11-13 03:00:59.000 317 22454.69 172.66 41463.97 88888.00 2023-11-13 03:01:00.000 317 22454.74 172.70 41463.97 47535.98 2023-11-13 03:01:01.000 317 22454.81 172.66 41463.94 88888.00 2023-11-13 03:01:02.000 317 22454.82 172.64 41463.88 88888.00 2023-11-13 03:01:03.000 317 22454.76 172.68 41463.85 88888.00 2023-11-13 03:01:04.000 317 22454.71 172.71 41463.86 88888.00 2023-11-13 03:01:05.000 317 22454.70 172.72 41463.84 47536.00 2023-11-13 03:01:06.000 317 22454.70 172.76 41463.84 88888.00 2023-11-13 03:01:07.000 317 22454.70 172.81 41463.89 88888.00 2023-11-13 03:01:08.000 317 22454.70 172.85 41463.92 88888.00 2023-11-13 03:01:09.000 317 22454.71 172.87 41463.89 88888.00 2023-11-13 03:01:10.000 317 22454.72 172.88 41463.82 47536.00 2023-11-13 03:01:11.000 317 22454.71 172.90 41463.80 88888.00 2023-11-13 03:01:12.000 317 22454.69 172.92 41463.83 88888.00 2023-11-13 03:01:13.000 317 22454.70 172.91 41463.82 88888.00 2023-11-13 03:01:14.000 317 22454.73 172.86 41463.72 88888.00 2023-11-13 03:01:15.000 317 22454.75 172.78 41463.67 47536.02 2023-11-13 03:01:16.000 317 22454.74 172.68 41463.68 88888.00 2023-11-13 03:01:17.000 317 22454.74 172.59 41463.69 88888.00 2023-11-13 03:01:18.000 317 22454.73 172.59 41463.72 88888.00 2023-11-13 03:01:19.000 317 22454.69 172.64 41463.77 88888.00 2023-11-13 03:01:20.000 317 22454.67 172.64 41463.84 47536.07 2023-11-13 03:01:21.000 317 22454.67 172.56 41463.88 88888.00 2023-11-13 03:01:22.000 317 22454.66 172.50 41463.82 88888.00 2023-11-13 03:01:23.000 317 22454.65 172.52 41463.73 88888.00 2023-11-13 03:01:24.000 317 22454.66 172.55 41463.78 88888.00 2023-11-13 03:01:25.000 317 22454.68 172.55 41463.88 47536.10 2023-11-13 03:01:26.000 317 22454.71 172.49 41463.89 88888.00 2023-11-13 03:01:27.000 317 22454.76 172.40 41463.88 88888.00 2023-11-13 03:01:28.000 317 22454.82 172.34 41463.94 88888.00 2023-11-13 03:01:29.000 317 22454.85 172.29 41464.06 88888.00 2023-11-13 03:01:30.000 317 22454.86 172.24 41464.11 47536.06 2023-11-13 03:01:31.000 317 22454.83 172.19 41464.03 88888.00 2023-11-13 03:01:32.000 317 22454.79 172.13 41463.92 88888.00 2023-11-13 03:01:33.000 317 22454.72 172.10 41463.90 88888.00 2023-11-13 03:01:34.000 317 22454.67 172.12 41463.95 88888.00 2023-11-13 03:01:35.000 317 22454.66 172.12 41463.96 47536.02 2023-11-13 03:01:36.000 317 22454.66 172.06 41463.93 88888.00 2023-11-13 03:01:37.000 317 22454.64 172.02 41463.91 88888.00 2023-11-13 03:01:38.000 317 22454.58 172.02 41463.90 88888.00 2023-11-13 03:01:39.000 317 22454.56 172.03 41463.90 88888.00 2023-11-13 03:01:40.000 317 22454.60 172.02 41463.89 47536.01 2023-11-13 03:01:41.000 317 22454.65 171.93 41463.88 88888.00 2023-11-13 03:01:42.000 317 22454.66 171.85 41463.96 88888.00 2023-11-13 03:01:43.000 317 22454.60 171.85 41464.04 88888.00 2023-11-13 03:01:44.000 317 22454.51 171.85 41464.05 88888.00 2023-11-13 03:01:45.000 317 22454.46 171.79 41464.05 47535.99 2023-11-13 03:01:46.000 317 22454.52 171.74 41464.02 88888.00 2023-11-13 03:01:47.000 317 22454.60 171.74 41463.94 88888.00 2023-11-13 03:01:48.000 317 22454.56 171.73 41463.94 88888.00 2023-11-13 03:01:49.000 317 22454.46 171.72 41463.99 88888.00 2023-11-13 03:01:50.000 317 22454.38 171.72 41463.94 47535.96 2023-11-13 03:01:51.000 317 22454.37 171.69 41463.85 88888.00 2023-11-13 03:01:52.000 317 22454.38 171.70 41463.89 88888.00 2023-11-13 03:01:53.000 317 22454.40 171.80 41463.96 88888.00 2023-11-13 03:01:54.000 317 22454.42 171.90 41463.93 88888.00 2023-11-13 03:01:55.000 317 22454.47 171.93 41463.85 47535.92 2023-11-13 03:01:56.000 317 22454.52 171.95 41463.79 88888.00 2023-11-13 03:01:57.000 317 22454.51 171.99 41463.77 88888.00 2023-11-13 03:01:58.000 317 22454.48 172.01 41463.78 88888.00 2023-11-13 03:01:59.000 317 22454.47 172.07 41463.80 88888.00 2023-11-13 03:02:00.000 317 22454.44 172.12 41463.80 47535.96 2023-11-13 03:02:01.000 317 22454.43 172.10 41463.82 88888.00 2023-11-13 03:02:02.000 317 22454.46 172.03 41463.88 88888.00 2023-11-13 03:02:03.000 317 22454.48 172.01 41463.91 88888.00 2023-11-13 03:02:04.000 317 22454.49 172.05 41463.92 88888.00 2023-11-13 03:02:05.000 317 22454.49 172.14 41463.94 47535.97 2023-11-13 03:02:06.000 317 22454.47 172.20 41463.94 88888.00 2023-11-13 03:02:07.000 317 22454.44 172.23 41463.91 88888.00 2023-11-13 03:02:08.000 317 22454.45 172.24 41463.93 88888.00 2023-11-13 03:02:09.000 317 22454.50 172.25 41463.99 88888.00 2023-11-13 03:02:10.000 317 22454.56 172.21 41464.00 47535.96 2023-11-13 03:02:11.000 317 22454.56 172.14 41463.94 88888.00 2023-11-13 03:02:12.000 317 22454.47 172.12 41463.89 88888.00 2023-11-13 03:02:13.000 317 22454.36 172.13 41463.94 88888.00 2023-11-13 03:02:14.000 317 22454.31 172.13 41463.99 88888.00 2023-11-13 03:02:15.000 317 22454.29 172.14 41464.00 47535.88 2023-11-13 03:02:16.000 317 22454.28 172.14 41463.99 88888.00 2023-11-13 03:02:17.000 317 22454.22 172.13 41463.96 88888.00 2023-11-13 03:02:18.000 317 22454.15 172.09 41463.93 88888.00 2023-11-13 03:02:19.000 317 22454.11 172.05 41463.91 88888.00 2023-11-13 03:02:20.000 317 22454.11 172.08 41463.92 47535.80 2023-11-13 03:02:21.000 317 22454.10 172.14 41463.94 88888.00 2023-11-13 03:02:22.000 317 22454.06 172.14 41463.90 88888.00 2023-11-13 03:02:23.000 317 22454.01 172.12 41463.86 88888.00 2023-11-13 03:02:24.000 317 22453.99 172.14 41463.90 88888.00 2023-11-13 03:02:25.000 317 22454.00 172.18 41463.97 47535.76 2023-11-13 03:02:26.000 317 22454.05 172.19 41464.02 88888.00 2023-11-13 03:02:27.000 317 22454.06 172.19 41463.99 88888.00 2023-11-13 03:02:28.000 317 22454.03 172.23 41463.87 88888.00 2023-11-13 03:02:29.000 317 22454.00 172.27 41463.78 88888.00 2023-11-13 03:02:30.000 317 22453.98 172.24 41463.76 47535.73 2023-11-13 03:02:31.000 317 22454.01 172.21 41463.78 88888.00 2023-11-13 03:02:32.000 317 22454.11 172.22 41463.83 88888.00 2023-11-13 03:02:33.000 317 22454.20 172.22 41463.88 88888.00 2023-11-13 03:02:34.000 317 22454.25 172.25 41463.91 88888.00 2023-11-13 03:02:35.000 317 22454.30 172.32 41463.97 47535.79 2023-11-13 03:02:36.000 317 22454.34 172.38 41464.02 88888.00 2023-11-13 03:02:37.000 317 22454.35 172.42 41464.04 88888.00 2023-11-13 03:02:38.000 317 22454.31 172.48 41464.01 88888.00 2023-11-13 03:02:39.000 317 22454.27 172.52 41463.96 88888.00 2023-11-13 03:02:40.000 317 22454.24 172.52 41463.93 47535.75 2023-11-13 03:02:41.000 317 22454.22 172.47 41463.94 88888.00 2023-11-13 03:02:42.000 317 22454.22 172.43 41463.97 88888.00 2023-11-13 03:02:43.000 317 22454.25 172.44 41464.01 88888.00 2023-11-13 03:02:44.000 317 22454.28 172.49 41464.06 88888.00 2023-11-13 03:02:45.000 317 22454.27 172.51 41464.07 47535.73 2023-11-13 03:02:46.000 317 22454.24 172.50 41464.02 88888.00 2023-11-13 03:02:47.000 317 22454.18 172.47 41463.98 88888.00 2023-11-13 03:02:48.000 317 22454.10 172.43 41463.98 88888.00 2023-11-13 03:02:49.000 317 22454.08 172.38 41463.98 88888.00 2023-11-13 03:02:50.000 317 22454.08 172.33 41463.96 47535.77 2023-11-13 03:02:51.000 317 22454.03 172.30 41463.94 88888.00 2023-11-13 03:02:52.000 317 22453.97 172.29 41463.99 88888.00 2023-11-13 03:02:53.000 317 22454.01 172.29 41464.06 88888.00 2023-11-13 03:02:54.000 317 22454.08 172.27 41464.04 88888.00 2023-11-13 03:02:55.000 317 22454.03 172.19 41463.95 47535.74 2023-11-13 03:02:56.000 317 22453.92 172.10 41463.96 88888.00 2023-11-13 03:02:57.000 317 22453.86 172.03 41464.03 88888.00 2023-11-13 03:02:58.000 317 22453.91 172.02 41464.00 88888.00 2023-11-13 03:02:59.000 317 22453.96 172.07 41463.89 88888.00 2023-11-13 03:03:00.000 317 22453.92 172.07 41463.88 47535.67 2023-11-13 03:03:01.000 317 22453.87 171.99 41463.95 88888.00 2023-11-13 03:03:02.000 317 22453.88 171.92 41463.99 88888.00 2023-11-13 03:03:03.000 317 22453.95 171.94 41464.00 88888.00 2023-11-13 03:03:04.000 317 22453.98 171.98 41463.98 88888.00 2023-11-13 03:03:05.000 317 22453.96 171.98 41463.93 47535.68 2023-11-13 03:03:06.000 317 22453.92 171.97 41463.91 88888.00 2023-11-13 03:03:07.000 317 22453.93 172.02 41463.95 88888.00 2023-11-13 03:03:08.000 317 22453.95 172.08 41463.98 88888.00 2023-11-13 03:03:09.000 317 22453.97 172.10 41464.01 88888.00 2023-11-13 03:03:10.000 317 22453.99 172.06 41464.02 47535.70 2023-11-13 03:03:11.000 317 22453.98 171.99 41463.99 88888.00 2023-11-13 03:03:12.000 317 22454.01 171.95 41463.99 88888.00 2023-11-13 03:03:13.000 317 22454.09 171.97 41464.06 88888.00 2023-11-13 03:03:14.000 317 22454.13 172.01 41464.12 88888.00 2023-11-13 03:03:15.000 317 22454.10 172.03 41464.15 47535.78 2023-11-13 03:03:16.000 317 22454.10 172.02 41464.16 88888.00 2023-11-13 03:03:17.000 317 22454.18 172.03 41464.11 88888.00 2023-11-13 03:03:18.000 317 22454.29 172.13 41464.04 88888.00 2023-11-13 03:03:19.000 317 22454.33 172.21 41463.99 88888.00 2023-11-13 03:03:20.000 317 22454.35 172.16 41463.99 47535.81 2023-11-13 03:03:21.000 317 22454.43 172.09 41463.99 88888.00 2023-11-13 03:03:22.000 317 22454.51 172.06 41463.98 88888.00 2023-11-13 03:03:23.000 317 22454.51 172.07 41464.02 88888.00 2023-11-13 03:03:24.000 317 22454.48 172.10 41464.07 88888.00 2023-11-13 03:03:25.000 317 22454.43 172.11 41464.07 47535.89 2023-11-13 03:03:26.000 317 22454.42 172.10 41464.00 88888.00 2023-11-13 03:03:27.000 317 22454.46 172.11 41463.95 88888.00 2023-11-13 03:03:28.000 317 22454.49 172.17 41463.96 88888.00 2023-11-13 03:03:29.000 317 22454.47 172.21 41464.00 88888.00 2023-11-13 03:03:30.000 317 22454.44 172.24 41464.00 47535.90 2023-11-13 03:03:31.000 317 22454.42 172.28 41463.97 88888.00 2023-11-13 03:03:32.000 317 22454.42 172.30 41463.94 88888.00 2023-11-13 03:03:33.000 317 22454.43 172.29 41463.91 88888.00 2023-11-13 03:03:34.000 317 22454.47 172.31 41463.96 88888.00 2023-11-13 03:03:35.000 317 22454.54 172.35 41464.05 47535.93 2023-11-13 03:03:36.000 317 22454.58 172.35 41464.06 88888.00 2023-11-13 03:03:37.000 317 22454.53 172.36 41464.02 88888.00 2023-11-13 03:03:38.000 317 22454.45 172.36 41463.94 88888.00 2023-11-13 03:03:39.000 317 22454.38 172.33 41463.89 88888.00 2023-11-13 03:03:40.000 317 22454.36 172.31 41463.97 47535.90 2023-11-13 03:03:41.000 317 22454.35 172.26 41464.14 88888.00 2023-11-13 03:03:42.000 317 22454.31 172.19 41464.23 88888.00 2023-11-13 03:03:43.000 317 22454.24 172.16 41464.17 88888.00 2023-11-13 03:03:44.000 317 22454.19 172.20 41464.09 88888.00 2023-11-13 03:03:45.000 317 22454.19 172.20 41464.11 47535.81 2023-11-13 03:03:46.000 317 22454.19 172.12 41464.16 88888.00 2023-11-13 03:03:47.000 317 22454.16 172.06 41464.15 88888.00 2023-11-13 03:03:48.000 317 22454.11 172.07 41464.11 88888.00 2023-11-13 03:03:49.000 317 22454.07 172.10 41464.18 88888.00 2023-11-13 03:03:50.000 317 22454.01 172.05 41464.30 47535.72 2023-11-13 03:03:51.000 317 22453.94 171.94 41464.30 88888.00 2023-11-13 03:03:52.000 317 22453.92 171.88 41464.20 88888.00 2023-11-13 03:03:53.000 317 22453.96 171.88 41464.16 88888.00 2023-11-13 03:03:54.000 317 22453.99 171.90 41464.21 88888.00 2023-11-13 03:03:55.000 317 22453.94 171.87 41464.25 47535.74 2023-11-13 03:03:56.000 317 22453.87 171.79 41464.25 88888.00 2023-11-13 03:03:57.000 317 22453.87 171.76 41464.23 88888.00 2023-11-13 03:03:58.000 317 22453.90 171.81 41464.20 88888.00 2023-11-13 03:03:59.000 317 22453.93 171.81 41464.22 88888.00 2023-11-13 03:04:00.000 317 22453.92 171.75 41464.31 47535.67 2023-11-13 03:04:01.000 317 22453.89 171.67 41464.34 88888.00 2023-11-13 03:04:02.000 317 22453.85 171.65 41464.29 88888.00 2023-11-13 03:04:03.000 317 22453.88 171.65 41464.19 88888.00 2023-11-13 03:04:04.000 317 22453.93 171.64 41464.09 88888.00 2023-11-13 03:04:05.000 317 22453.94 171.61 41464.07 47535.74 2023-11-13 03:04:06.000 317 22453.92 171.59 41464.13 88888.00 2023-11-13 03:04:07.000 317 22453.91 171.56 41464.18 88888.00 2023-11-13 03:04:08.000 317 22453.93 171.55 41464.21 88888.00 2023-11-13 03:04:09.000 317 22453.98 171.56 41464.22 88888.00 2023-11-13 03:04:10.000 317 22454.02 171.57 41464.22 47535.77 2023-11-13 03:04:11.000 317 22454.04 171.57 41464.18 88888.00 2023-11-13 03:04:12.000 317 22454.08 171.56 41464.11 88888.00 2023-11-13 03:04:13.000 317 22454.13 171.54 41464.05 88888.00 2023-11-13 03:04:14.000 317 22454.18 171.54 41464.02 88888.00 2023-11-13 03:04:15.000 317 22454.22 171.56 41464.07 47535.85 2023-11-13 03:04:16.000 317 22454.26 171.55 41464.17 88888.00 2023-11-13 03:04:17.000 317 22454.28 171.54 41464.24 88888.00 2023-11-13 03:04:18.000 317 22454.22 171.54 41464.27 88888.00 2023-11-13 03:04:19.000 317 22454.14 171.50 41464.27 88888.00 2023-11-13 03:04:20.000 317 22454.11 171.41 41464.23 47535.81 2023-11-13 03:04:21.000 317 22454.12 171.33 41464.20 88888.00 2023-11-13 03:04:22.000 317 22454.12 171.32 41464.21 88888.00 2023-11-13 03:04:23.000 317 22454.13 171.34 41464.21 88888.00 2023-11-13 03:04:24.000 317 22454.11 171.36 41464.20 88888.00 2023-11-13 03:04:25.000 317 22454.06 171.31 41464.18 47535.82 2023-11-13 03:04:26.000 317 22454.01 171.20 41464.11 88888.00 2023-11-13 03:04:27.000 317 22453.99 171.12 41464.06 88888.00 2023-11-13 03:04:28.000 317 22453.96 171.12 41464.08 88888.00 2023-11-13 03:04:29.000 317 22453.89 171.10 41464.12 88888.00 2023-11-13 03:04:30.000 317 22453.82 171.07 41464.17 47535.76 2023-11-13 03:04:31.000 317 22453.76 171.04 41464.22 88888.00 2023-11-13 03:04:32.000 317 22453.72 171.03 41464.22 88888.00 2023-11-13 03:04:33.000 317 22453.68 171.06 41464.17 88888.00 2023-11-13 03:04:34.000 317 22453.67 171.13 41464.11 88888.00 2023-11-13 03:04:35.000 317 22453.68 171.18 41464.06 47535.66 2023-11-13 03:04:36.000 317 22453.72 171.20 41464.01 88888.00 2023-11-13 03:04:37.000 317 22453.78 171.21 41463.99 88888.00 2023-11-13 03:04:38.000 317 22453.81 171.24 41463.99 88888.00 2023-11-13 03:04:39.000 317 22453.81 171.28 41463.99 88888.00 2023-11-13 03:04:40.000 317 22453.83 171.31 41463.98 47535.64 2023-11-13 03:04:41.000 317 22453.83 171.37 41464.00 88888.00 2023-11-13 03:04:42.000 317 22453.80 171.45 41463.98 88888.00 2023-11-13 03:04:43.000 317 22453.76 171.49 41463.92 88888.00 2023-11-13 03:04:44.000 317 22453.74 171.52 41463.89 88888.00 2023-11-13 03:04:45.000 317 22453.73 171.54 41463.94 47535.67 2023-11-13 03:04:46.000 317 22453.73 171.56 41463.97 88888.00 2023-11-13 03:04:47.000 317 22453.75 171.60 41463.93 88888.00 2023-11-13 03:04:48.000 317 22453.79 171.66 41463.87 88888.00 2023-11-13 03:04:49.000 317 22453.81 171.68 41463.85 88888.00 2023-11-13 03:04:50.000 317 22453.77 171.66 41463.89 47535.68 2023-11-13 03:04:51.000 317 22453.74 171.62 41463.99 88888.00 2023-11-13 03:04:52.000 317 22453.75 171.57 41464.09 88888.00 2023-11-13 03:04:53.000 317 22453.76 171.54 41464.11 88888.00 2023-11-13 03:04:54.000 317 22453.75 171.53 41464.07 88888.00 2023-11-13 03:04:55.000 317 22453.76 171.55 41464.06 47535.66 2023-11-13 03:04:56.000 317 22453.75 171.53 41464.06 88888.00 2023-11-13 03:04:57.000 317 22453.70 171.49 41464.07 88888.00 2023-11-13 03:04:58.000 317 22453.73 171.52 41464.06 88888.00 2023-11-13 03:04:59.000 317 22453.81 171.58 41464.00 88888.00 2023-11-13 03:05:00.000 317 22453.83 171.59 41463.93 47535.67 2023-11-13 03:05:01.000 317 22453.84 171.56 41463.91 88888.00 2023-11-13 03:05:02.000 317 22453.88 171.54 41463.89 88888.00 2023-11-13 03:05:03.000 317 22453.94 171.52 41463.91 88888.00 2023-11-13 03:05:04.000 317 22453.97 171.52 41464.01 88888.00 2023-11-13 03:05:05.000 317 22453.94 171.53 41464.11 47535.73 2023-11-13 03:05:06.000 317 22453.91 171.56 41464.11 88888.00 2023-11-13 03:05:07.000 317 22453.90 171.60 41464.00 88888.00 2023-11-13 03:05:08.000 317 22453.92 171.61 41463.93 88888.00 2023-11-13 03:05:09.000 317 22453.98 171.63 41463.92 88888.00 2023-11-13 03:05:10.000 317 22454.06 171.65 41463.93 47535.75 2023-11-13 03:05:11.000 317 22454.09 171.63 41463.97 88888.00 2023-11-13 03:05:12.000 317 22454.01 171.63 41464.06 88888.00 2023-11-13 03:05:13.000 317 22453.90 171.66 41464.12 88888.00 2023-11-13 03:05:14.000 317 22453.86 171.68 41464.11 88888.00 2023-11-13 03:05:15.000 317 22453.86 171.66 41464.01 47535.66 2023-11-13 03:05:16.000 317 22453.85 171.59 41463.94 88888.00 2023-11-13 03:05:17.000 317 22453.80 171.51 41463.96 88888.00 2023-11-13 03:05:18.000 317 22453.74 171.47 41464.04 88888.00 2023-11-13 03:05:19.000 317 22453.73 171.46 41464.12 88888.00 2023-11-13 03:05:20.000 317 22453.72 171.50 41464.15 47535.72 2023-11-13 03:05:21.000 317 22453.68 171.50 41464.11 88888.00 2023-11-13 03:05:22.000 317 22453.69 171.42 41464.08 88888.00 2023-11-13 03:05:23.000 317 22453.77 171.35 41464.11 88888.00 2023-11-13 03:05:24.000 317 22453.82 171.29 41464.11 88888.00 2023-11-13 03:05:25.000 317 22453.81 171.22 41464.11 47535.74 2023-11-13 03:05:26.000 317 22453.81 171.14 41464.17 88888.00 2023-11-13 03:05:27.000 317 22453.82 171.05 41464.25 88888.00 2023-11-13 03:05:28.000 317 22453.84 170.96 41464.31 88888.00 2023-11-13 03:05:29.000 317 22453.85 170.89 41464.31 88888.00 2023-11-13 03:05:30.000 317 22453.82 170.82 41464.29 47535.77 2023-11-13 03:05:31.000 317 22453.78 170.75 41464.23 88888.00 2023-11-13 03:05:32.000 317 22453.79 170.71 41464.18 88888.00 2023-11-13 03:05:33.000 317 22453.79 170.71 41464.18 88888.00 2023-11-13 03:05:34.000 317 22453.77 170.73 41464.21 88888.00 2023-11-13 03:05:35.000 317 22453.73 170.76 41464.23 47535.67 2023-11-13 03:05:36.000 317 22453.67 170.74 41464.25 88888.00 2023-11-13 03:05:37.000 317 22453.65 170.72 41464.24 88888.00 2023-11-13 03:05:38.000 317 22453.71 170.73 41464.23 88888.00 2023-11-13 03:05:39.000 317 22453.77 170.82 41464.20 88888.00 2023-11-13 03:05:40.000 317 22453.78 170.92 41464.13 47535.66 2023-11-13 03:05:41.000 317 22453.78 170.95 41464.10 88888.00 2023-11-13 03:05:42.000 317 22453.82 171.00 41464.12 88888.00 2023-11-13 03:05:43.000 317 22453.92 171.09 41464.17 88888.00 2023-11-13 03:05:44.000 317 22454.02 171.17 41464.16 88888.00 2023-11-13 03:05:45.000 317 22454.05 171.24 41464.09 47535.75 2023-11-13 03:05:46.000 317 22454.03 171.30 41464.05 88888.00 2023-11-13 03:05:47.000 317 22454.01 171.38 41464.09 88888.00 2023-11-13 03:05:48.000 317 22454.05 171.50 41464.15 88888.00 2023-11-13 03:05:49.000 317 22454.16 171.58 41464.17 88888.00 2023-11-13 03:05:50.000 317 22454.25 171.56 41464.15 47535.83 2023-11-13 03:05:51.000 317 22454.25 171.51 41464.09 88888.00 2023-11-13 03:05:52.000 317 22454.21 171.50 41464.07 88888.00 2023-11-13 03:05:53.000 317 22454.20 171.53 41464.12 88888.00 2023-11-13 03:05:54.000 317 22454.16 171.52 41464.20 88888.00 2023-11-13 03:05:55.000 317 22454.09 171.43 41464.26 47535.89 2023-11-13 03:05:56.000 317 22454.03 171.36 41464.29 88888.00 2023-11-13 03:05:57.000 317 22454.00 171.35 41464.29 88888.00 2023-11-13 03:05:58.000 317 22454.02 171.35 41464.27 88888.00 2023-11-13 03:05:59.000 317 22454.03 171.31 41464.24 88888.00 2023-11-13 03:06:00.000 317 22453.96 171.24 41464.17 47535.76 2023-11-13 03:06:01.000 317 22453.82 171.15 41464.14 88888.00 2023-11-13 03:06:02.000 317 22453.73 171.08 41464.19 88888.00 2023-11-13 03:06:03.000 317 22453.69 171.05 41464.27 88888.00 2023-11-13 03:06:04.000 317 22453.72 171.07 41464.28 88888.00 2023-11-13 03:06:05.000 317 22453.78 171.09 41464.24 47535.72 2023-11-13 03:06:06.000 317 22453.80 171.04 41464.19 88888.00 2023-11-13 03:06:07.000 317 22453.74 170.97 41464.16 88888.00 2023-11-13 03:06:08.000 317 22453.65 170.92 41464.14 88888.00 2023-11-13 03:06:09.000 317 22453.60 170.90 41464.16 88888.00 2023-11-13 03:06:10.000 317 22453.62 170.86 41464.18 47535.71 2023-11-13 03:06:11.000 317 22453.66 170.81 41464.18 88888.00 2023-11-13 03:06:12.000 317 22453.67 170.75 41464.15 88888.00 2023-11-13 03:06:13.000 317 22453.65 170.74 41464.13 88888.00 2023-11-13 03:06:14.000 317 22453.64 170.78 41464.17 88888.00 2023-11-13 03:06:15.000 317 22453.66 170.80 41464.22 47535.69 2023-11-13 03:06:16.000 317 22453.65 170.73 41464.23 88888.00 2023-11-13 03:06:17.000 317 22453.64 170.65 41464.23 88888.00 2023-11-13 03:06:18.000 317 22453.68 170.67 41464.30 88888.00 2023-11-13 03:06:19.000 317 22453.69 170.73 41464.33 88888.00 2023-11-13 03:06:20.000 317 22453.66 170.69 41464.32 47535.70 2023-11-13 03:06:21.000 317 22453.66 170.64 41464.32 88888.00 2023-11-13 03:06:22.000 317 22453.70 170.63 41464.33 88888.00 2023-11-13 03:06:23.000 317 22453.81 170.64 41464.37 88888.00 2023-11-13 03:06:24.000 317 22453.89 170.60 41464.37 88888.00 2023-11-13 03:06:25.000 317 22453.90 170.53 41464.30 47535.76 2023-11-13 03:06:26.000 317 22453.89 170.52 41464.28 88888.00 2023-11-13 03:06:27.000 317 22453.90 170.55 41464.27 88888.00 2023-11-13 03:06:28.000 317 22453.91 170.61 41464.20 88888.00 2023-11-13 03:06:29.000 317 22453.95 170.62 41464.16 88888.00 2023-11-13 03:06:30.000 317 22454.06 170.60 41464.20 47535.78 2023-11-13 03:06:31.000 317 22454.16 170.57 41464.21 88888.00 2023-11-13 03:06:32.000 317 22454.18 170.56 41464.19 88888.00 2023-11-13 03:06:33.000 317 22454.14 170.56 41464.20 88888.00 2023-11-13 03:06:34.000 317 22454.11 170.56 41464.25 88888.00 2023-11-13 03:06:35.000 317 22454.14 170.56 41464.28 47535.81 2023-11-13 03:06:36.000 317 22454.13 170.54 41464.22 88888.00 2023-11-13 03:06:37.000 317 22454.07 170.53 41464.14 88888.00 2023-11-13 03:06:38.000 317 22454.03 170.58 41464.12 88888.00 2023-11-13 03:06:39.000 317 22454.03 170.66 41464.13 88888.00 2023-11-13 03:06:40.000 317 22454.03 170.66 41464.14 47535.78 2023-11-13 03:06:41.000 317 22454.02 170.61 41464.14 88888.00 2023-11-13 03:06:42.000 317 22453.98 170.57 41464.14 88888.00 2023-11-13 03:06:43.000 317 22453.97 170.58 41464.10 88888.00 2023-11-13 03:06:44.000 317 22453.97 170.61 41464.02 88888.00 2023-11-13 03:06:45.000 317 22453.96 170.57 41463.99 47535.75 2023-11-13 03:06:46.000 317 22453.94 170.52 41464.06 88888.00 2023-11-13 03:06:47.000 317 22453.95 170.50 41464.10 88888.00 2023-11-13 03:06:48.000 317 22453.94 170.52 41464.11 88888.00 2023-11-13 03:06:49.000 317 22453.91 170.50 41464.16 88888.00 2023-11-13 03:06:50.000 317 22453.82 170.45 41464.22 47535.71 2023-11-13 03:06:51.000 317 22453.68 170.38 41464.21 88888.00 2023-11-13 03:06:52.000 317 22453.58 170.32 41464.23 88888.00 2023-11-13 03:06:53.000 317 22453.53 170.28 41464.28 88888.00 2023-11-13 03:06:54.000 317 22453.50 170.27 41464.26 88888.00 2023-11-13 03:06:55.000 317 22453.46 170.29 41464.21 47535.64 2023-11-13 03:06:56.000 317 22453.42 170.29 41464.22 88888.00 2023-11-13 03:06:57.000 317 22453.45 170.24 41464.21 88888.00 2023-11-13 03:06:58.000 317 22453.51 170.17 41464.18 88888.00 2023-11-13 03:06:59.000 317 22453.51 170.16 41464.21 88888.00 2023-11-13 03:07:00.000 317 22453.44 170.15 41464.21 47535.53 2023-11-13 03:07:01.000 317 22453.37 170.10 41464.15 88888.00 2023-11-13 03:07:02.000 317 22453.35 170.07 41464.16 88888.00 2023-11-13 03:07:03.000 317 22453.39 170.09 41464.19 88888.00 2023-11-13 03:07:04.000 317 22453.41 170.12 41464.18 88888.00 2023-11-13 03:07:05.000 317 22453.38 170.15 41464.15 47535.53 2023-11-13 03:07:06.000 317 22453.34 170.14 41464.14 88888.00 2023-11-13 03:07:07.000 317 22453.37 170.10 41464.14 88888.00 2023-11-13 03:07:08.000 317 22453.48 170.11 41464.11 88888.00 2023-11-13 03:07:09.000 317 22453.58 170.15 41464.07 88888.00 2023-11-13 03:07:10.000 317 22453.60 170.15 41464.07 47535.54 2023-11-13 03:07:11.000 317 22453.56 170.14 41464.12 88888.00 2023-11-13 03:07:12.000 317 22453.55 170.18 41464.18 88888.00 2023-11-13 03:07:13.000 317 22453.60 170.25 41464.21 88888.00 2023-11-13 03:07:14.000 317 22453.70 170.29 41464.24 88888.00 2023-11-13 03:07:15.000 317 22453.74 170.28 41464.21 47535.54 2023-11-13 03:07:16.000 317 22453.75 170.28 41464.15 88888.00 2023-11-13 03:07:17.000 317 22453.76 170.32 41464.12 88888.00 2023-11-13 03:07:18.000 317 22453.76 170.33 41464.10 88888.00 2023-11-13 03:07:19.000 317 22453.75 170.35 41464.06 88888.00 2023-11-13 03:07:20.000 317 22453.73 170.38 41464.02 47535.64 2023-11-13 03:07:21.000 317 22453.73 170.40 41464.03 88888.00 2023-11-13 03:07:22.000 317 22453.78 170.44 41464.09 88888.00 2023-11-13 03:07:23.000 317 22453.80 170.47 41464.05 88888.00 2023-11-13 03:07:24.000 317 22453.81 170.45 41463.95 88888.00 2023-11-13 03:07:25.000 317 22453.89 170.39 41463.93 47535.73 2023-11-13 03:07:26.000 317 22453.95 170.33 41463.99 88888.00 2023-11-13 03:07:27.000 317 22453.98 170.31 41464.06 88888.00 2023-11-13 03:07:28.000 317 22454.04 170.35 41464.11 88888.00 2023-11-13 03:07:29.000 317 22454.15 170.42 41464.11 88888.00 2023-11-13 03:07:30.000 317 22454.22 170.46 41464.04 47535.76 2023-11-13 03:07:31.000 317 22454.22 170.44 41463.95 88888.00 2023-11-13 03:07:32.000 317 22454.15 170.41 41463.90 88888.00 2023-11-13 03:07:33.000 317 22454.13 170.42 41463.95 88888.00 2023-11-13 03:07:34.000 317 22454.15 170.44 41464.03 88888.00 2023-11-13 03:07:35.000 317 22454.10 170.45 41464.04 47535.76 2023-11-13 03:07:36.000 317 22454.01 170.42 41464.04 88888.00 2023-11-13 03:07:37.000 317 22453.99 170.36 41464.12 88888.00 2023-11-13 03:07:38.000 317 22453.99 170.35 41464.19 88888.00 2023-11-13 03:07:39.000 317 22453.96 170.42 41464.19 88888.00 2023-11-13 03:07:40.000 317 22453.92 170.46 41464.22 47535.80 2023-11-13 03:07:41.000 317 22453.89 170.41 41464.23 88888.00 2023-11-13 03:07:42.000 317 22453.84 170.31 41464.16 88888.00 2023-11-13 03:07:43.000 317 22453.78 170.28 41464.07 88888.00 2023-11-13 03:07:44.000 317 22453.75 170.29 41464.12 88888.00 2023-11-13 03:07:45.000 317 22453.75 170.27 41464.19 47535.76 2023-11-13 03:07:46.000 317 22453.74 170.25 41464.20 88888.00 2023-11-13 03:07:47.000 317 22453.73 170.25 41464.21 88888.00 2023-11-13 03:07:48.000 317 22453.74 170.28 41464.24 88888.00 2023-11-13 03:07:49.000 317 22453.75 170.31 41464.27 88888.00 2023-11-13 03:07:50.000 317 22453.75 170.28 41464.23 47535.73 2023-11-13 03:07:51.000 317 22453.78 170.22 41464.15 88888.00 2023-11-13 03:07:52.000 317 22453.80 170.21 41464.16 88888.00 2023-11-13 03:07:53.000 317 22453.76 170.20 41464.20 88888.00 2023-11-13 03:07:54.000 317 22453.74 170.17 41464.21 88888.00 2023-11-13 03:07:55.000 317 22453.77 170.09 41464.23 47535.72 2023-11-13 03:07:56.000 317 22453.79 169.97 41464.23 88888.00 2023-11-13 03:07:57.000 317 22453.78 169.83 41464.21 88888.00 2023-11-13 03:07:58.000 317 22453.76 169.76 41464.24 88888.00 2023-11-13 03:07:59.000 317 22453.73 169.74 41464.29 88888.00 2023-11-13 03:08:00.000 317 22453.67 169.75 41464.27 47535.70 2023-11-13 03:08:01.000 317 22453.60 169.75 41464.22 88888.00 2023-11-13 03:08:02.000 317 22453.57 169.71 41464.24 88888.00 2023-11-13 03:08:03.000 317 22453.58 169.67 41464.29 88888.00 2023-11-13 03:08:04.000 317 22453.54 169.63 41464.23 88888.00 2023-11-13 03:08:05.000 317 22453.51 169.56 41464.13 47535.69 2023-11-13 03:08:06.000 317 22453.53 169.54 41464.10 88888.00 2023-11-13 03:08:07.000 317 22453.60 169.59 41464.15 88888.00 2023-11-13 03:08:08.000 317 22453.61 169.62 41464.16 88888.00 2023-11-13 03:08:09.000 317 22453.56 169.61 41464.12 88888.00 2023-11-13 03:08:10.000 317 22453.49 169.64 41464.07 47535.61 2023-11-13 03:08:11.000 317 22453.43 169.66 41464.03 88888.00 2023-11-13 03:08:12.000 317 22453.45 169.63 41464.00 88888.00 2023-11-13 03:08:13.000 317 22453.53 169.60 41463.99 88888.00 2023-11-13 03:08:14.000 317 22453.59 169.63 41464.03 88888.00 2023-11-13 03:08:15.000 317 22453.58 169.66 41464.05 47535.72 2023-11-13 03:08:16.000 317 22453.55 169.63 41464.02 88888.00 2023-11-13 03:08:17.000 317 22453.60 169.60 41463.98 88888.00 2023-11-13 03:08:18.000 317 22453.70 169.64 41463.96 88888.00 2023-11-13 03:08:19.000 317 22453.77 169.70 41464.01 88888.00 2023-11-13 03:08:20.000 317 22453.78 169.70 41464.05 47535.78 2023-11-13 03:08:21.000 317 22453.76 169.63 41464.06 88888.00 2023-11-13 03:08:22.000 317 22453.74 169.50 41464.04 88888.00 2023-11-13 03:08:23.000 317 22453.69 169.38 41464.04 88888.00 2023-11-13 03:08:24.000 317 22453.66 169.36 41464.08 88888.00 2023-11-13 03:08:25.000 317 22453.67 169.38 41464.11 47535.82 2023-11-13 03:08:26.000 317 22453.70 169.33 41464.12 88888.00 2023-11-13 03:08:27.000 317 22453.73 169.26 41464.18 88888.00 2023-11-13 03:08:28.000 317 22453.78 169.22 41464.26 88888.00 2023-11-13 03:08:29.000 317 22453.80 169.18 41464.29 88888.00 2023-11-13 03:08:30.000 317 22453.76 169.11 41464.26 47535.86 2023-11-13 03:08:31.000 317 22453.71 169.03 41464.25 88888.00 2023-11-13 03:08:32.000 317 22453.68 168.95 41464.30 88888.00 2023-11-13 03:08:33.000 317 22453.69 168.91 41464.35 88888.00 2023-11-13 03:08:34.000 317 22453.71 168.86 41464.33 88888.00 2023-11-13 03:08:35.000 317 22453.68 168.77 41464.26 47535.82 2023-11-13 03:08:36.000 317 22453.64 168.71 41464.23 88888.00 2023-11-13 03:08:37.000 317 22453.64 168.65 41464.26 88888.00 2023-11-13 03:08:38.000 317 22453.64 168.58 41464.25 88888.00 2023-11-13 03:08:39.000 317 22453.59 168.54 41464.24 88888.00 2023-11-13 03:08:40.000 317 22453.56 168.53 41464.26 47535.74 2023-11-13 03:08:41.000 317 22453.56 168.53 41464.28 88888.00 2023-11-13 03:08:42.000 317 22453.54 168.52 41464.30 88888.00 2023-11-13 03:08:43.000 317 22453.50 168.49 41464.31 88888.00 2023-11-13 03:08:44.000 317 22453.43 168.43 41464.28 88888.00 2023-11-13 03:08:45.000 317 22453.38 168.42 41464.26 47535.70 2023-11-13 03:08:46.000 317 22453.38 168.46 41464.30 88888.00 2023-11-13 03:08:47.000 317 22453.40 168.47 41464.36 88888.00 2023-11-13 03:08:48.000 317 22453.40 168.44 41464.34 88888.00 2023-11-13 03:08:49.000 317 22453.35 168.48 41464.29 88888.00 2023-11-13 03:08:50.000 317 22453.30 168.55 41464.28 47535.63 2023-11-13 03:08:51.000 317 22453.27 168.56 41464.27 88888.00 2023-11-13 03:08:52.000 317 22453.28 168.53 41464.24 88888.00 2023-11-13 03:08:53.000 317 22453.33 168.54 41464.20 88888.00 2023-11-13 03:08:54.000 317 22453.40 168.61 41464.14 88888.00 2023-11-13 03:08:55.000 317 22453.42 168.68 41464.07 47535.65 2023-11-13 03:08:56.000 317 22453.39 168.70 41464.04 88888.00 2023-11-13 03:08:57.000 317 22453.40 168.67 41464.08 88888.00 2023-11-13 03:08:58.000 317 22453.46 168.65 41464.17 88888.00 2023-11-13 03:08:59.000 317 22453.44 168.71 41464.21 88888.00 2023-11-13 03:09:00.000 317 22453.34 168.81 41464.21 47535.61 2023-11-13 03:09:01.000 317 22453.30 168.84 41464.25 88888.00 2023-11-13 03:09:02.000 317 22453.33 168.81 41464.32 88888.00 2023-11-13 03:09:03.000 317 22453.37 168.80 41464.34 88888.00 2023-11-13 03:09:04.000 317 22453.39 168.81 41464.25 88888.00 2023-11-13 03:09:05.000 317 22453.39 168.81 41464.18 47535.63 2023-11-13 03:09:06.000 317 22453.41 168.83 41464.25 88888.00 2023-11-13 03:09:07.000 317 22453.48 168.89 41464.32 88888.00 2023-11-13 03:09:08.000 317 22453.55 168.95 41464.32 88888.00 2023-11-13 03:09:09.000 317 22453.56 168.98 41464.31 88888.00 2023-11-13 03:09:10.000 317 22453.53 168.96 41464.32 47535.68 2023-11-13 03:09:11.000 317 22453.53 168.90 41464.32 88888.00 2023-11-13 03:09:12.000 317 22453.53 168.85 41464.27 88888.00 2023-11-13 03:09:13.000 317 22453.52 168.82 41464.18 88888.00 2023-11-13 03:09:14.000 317 22453.48 168.77 41464.12 88888.00 2023-11-13 03:09:15.000 317 22453.48 168.74 41464.06 47535.65 2023-11-13 03:09:16.000 317 22453.51 168.75 41464.06 88888.00 2023-11-13 03:09:17.000 317 22453.53 168.77 41464.12 88888.00 2023-11-13 03:09:18.000 317 22453.53 168.75 41464.22 88888.00 2023-11-13 03:09:19.000 317 22453.50 168.72 41464.24 88888.00 2023-11-13 03:09:20.000 317 22453.46 168.69 41464.16 47535.65 2023-11-13 03:09:21.000 317 22453.45 168.65 41464.12 88888.00 2023-11-13 03:09:22.000 317 22453.47 168.56 41464.17 88888.00 2023-11-13 03:09:23.000 317 22453.48 168.50 41464.21 88888.00 2023-11-13 03:09:24.000 317 22453.46 168.50 41464.23 88888.00 2023-11-13 03:09:25.000 317 22453.37 168.51 41464.23 47535.64 2023-11-13 03:09:26.000 317 22453.25 168.51 41464.26 88888.00 2023-11-13 03:09:27.000 317 22453.22 168.52 41464.30 88888.00 2023-11-13 03:09:28.000 317 22453.29 168.50 41464.29 88888.00 2023-11-13 03:09:29.000 317 22453.33 168.44 41464.19 88888.00 2023-11-13 03:09:30.000 317 22453.30 168.37 41464.14 47535.58 2023-11-13 03:09:31.000 317 22453.25 168.33 41464.18 88888.00 2023-11-13 03:09:32.000 317 22453.26 168.31 41464.22 88888.00 2023-11-13 03:09:33.000 317 22453.29 168.33 41464.23 88888.00 2023-11-13 03:09:34.000 317 22453.31 168.36 41464.26 88888.00 2023-11-13 03:09:35.000 317 22453.33 168.37 41464.26 47535.61 2023-11-13 03:09:36.000 317 22453.33 168.31 41464.18 88888.00 2023-11-13 03:09:37.000 317 22453.26 168.20 41464.12 88888.00 2023-11-13 03:09:38.000 317 22453.17 168.15 41464.11 88888.00 2023-11-13 03:09:39.000 317 22453.13 168.20 41464.16 88888.00 2023-11-13 03:09:40.000 317 22453.15 168.25 41464.24 47535.55 2023-11-13 03:09:41.000 317 22453.16 168.23 41464.27 88888.00 2023-11-13 03:09:42.000 317 22453.14 168.16 41464.26 88888.00 2023-11-13 03:09:43.000 317 22453.07 168.15 41464.23 88888.00 2023-11-13 03:09:44.000 317 22452.97 168.15 41464.21 88888.00 2023-11-13 03:09:45.000 317 22452.86 168.09 41464.20 47535.44 2023-11-13 03:09:46.000 317 22452.79 168.01 41464.21 88888.00 2023-11-13 03:09:47.000 317 22452.78 168.00 41464.24 88888.00 2023-11-13 03:09:48.000 317 22452.82 168.10 41464.29 88888.00 2023-11-13 03:09:49.000 317 22452.86 168.20 41464.31 88888.00 2023-11-13 03:09:50.000 317 22452.89 168.22 41464.31 47535.40 2023-11-13 03:09:51.000 317 22452.92 168.21 41464.36 88888.00 2023-11-13 03:09:52.000 317 22452.90 168.19 41464.38 88888.00 2023-11-13 03:09:53.000 317 22452.85 168.14 41464.30 88888.00 2023-11-13 03:09:54.000 317 22452.80 168.10 41464.21 88888.00 2023-11-13 03:09:55.000 317 22452.81 168.10 41464.25 47535.39 2023-11-13 03:09:56.000 317 22452.82 168.13 41464.31 88888.00 2023-11-13 03:09:57.000 317 22452.82 168.14 41464.32 88888.00 2023-11-13 03:09:58.000 317 22452.81 168.13 41464.34 88888.00 2023-11-13 03:09:59.000 317 22452.81 168.13 41464.32 88888.00 2023-11-13 03:10:00.000 317 22452.83 168.15 41464.25 47535.35 2023-11-13 03:10:01.000 317 22452.84 168.18 41464.18 88888.00 2023-11-13 03:10:02.000 317 22452.84 168.22 41464.11 88888.00 2023-11-13 03:10:03.000 317 22452.84 168.27 41464.08 88888.00 2023-11-13 03:10:04.000 317 22452.83 168.29 41464.15 88888.00 2023-11-13 03:10:05.000 317 22452.84 168.33 41464.19 47535.31 2023-11-13 03:10:06.000 317 22452.94 168.41 41464.17 88888.00 2023-11-13 03:10:07.000 317 22453.04 168.49 41464.15 88888.00 2023-11-13 03:10:08.000 317 22453.05 168.58 41464.16 88888.00 2023-11-13 03:10:09.000 317 22453.01 168.65 41464.13 88888.00 2023-11-13 03:10:10.000 317 22453.01 168.68 41464.09 47535.36 2023-11-13 03:10:11.000 317 22453.06 168.69 41464.03 88888.00 2023-11-13 03:10:12.000 317 22453.12 168.69 41463.99 88888.00 2023-11-13 03:10:13.000 317 22453.14 168.74 41464.00 88888.00 2023-11-13 03:10:14.000 317 22453.12 168.84 41464.06 88888.00 2023-11-13 03:10:15.000 317 22453.15 168.91 41464.06 47535.39 2023-11-13 03:10:16.000 317 22453.19 168.92 41464.00 88888.00 2023-11-13 03:10:17.000 317 22453.16 168.91 41463.93 88888.00 2023-11-13 03:10:18.000 317 22453.06 168.87 41463.83 88888.00 2023-11-13 03:10:19.000 317 22452.92 168.85 41463.80 88888.00 2023-11-13 03:10:20.000 317 22452.83 168.87 41463.84 47535.38 2023-11-13 03:10:21.000 317 22452.86 168.91 41463.94 88888.00 2023-11-13 03:10:22.000 317 22452.91 168.93 41464.07 88888.00 2023-11-13 03:10:23.000 317 22452.88 168.96 41464.13 88888.00 2023-11-13 03:10:24.000 317 22452.83 168.95 41464.10 88888.00 2023-11-13 03:10:25.000 317 22452.81 168.89 41464.06 47535.32 2023-11-13 03:10:26.000 317 22452.80 168.87 41464.06 88888.00 2023-11-13 03:10:27.000 317 22452.76 168.91 41464.06 88888.00 2023-11-13 03:10:28.000 317 22452.68 168.95 41464.04 88888.00 2023-11-13 03:10:29.000 317 22452.62 168.98 41464.06 88888.00 2023-11-13 03:10:30.000 317 22452.64 168.97 41464.07 47535.28 2023-11-13 03:10:31.000 317 22452.67 168.99 41464.04 88888.00 2023-11-13 03:10:32.000 317 22452.66 169.05 41464.03 88888.00 2023-11-13 03:10:33.000 317 22452.69 169.07 41464.07 88888.00 2023-11-13 03:10:34.000 317 22452.71 169.03 41464.12 88888.00 2023-11-13 03:10:35.000 317 22452.65 168.96 41464.11 47535.29 2023-11-13 03:10:36.000 317 22452.58 168.89 41464.09 88888.00 2023-11-13 03:10:37.000 317 22452.60 168.85 41464.16 88888.00 2023-11-13 03:10:38.000 317 22452.66 168.82 41464.25 88888.00 2023-11-13 03:10:39.000 317 22452.67 168.79 41464.29 88888.00 2023-11-13 03:10:40.000 317 22452.68 168.73 41464.30 47535.33 2023-11-13 03:10:41.000 317 22452.72 168.62 41464.27 88888.00 2023-11-13 03:10:42.000 317 22452.77 168.51 41464.22 88888.00 2023-11-13 03:10:43.000 317 22452.76 168.40 41464.19 88888.00 2023-11-13 03:10:44.000 317 22452.66 168.33 41464.16 88888.00 2023-11-13 03:10:45.000 317 22452.54 168.28 41464.12 47535.31 2023-11-13 03:10:46.000 317 22452.47 168.23 41464.07 88888.00 2023-11-13 03:10:47.000 317 22452.42 168.17 41464.05 88888.00 2023-11-13 03:10:48.000 317 22452.40 168.13 41464.05 88888.00 2023-11-13 03:10:49.000 317 22452.43 168.13 41464.06 88888.00 2023-11-13 03:10:50.000 317 22452.49 168.11 41464.14 47535.30 2023-11-13 03:10:51.000 317 22452.51 168.03 41464.25 88888.00 2023-11-13 03:10:52.000 317 22452.56 167.97 41464.29 88888.00 2023-11-13 03:10:53.000 317 22452.62 167.96 41464.29 88888.00 2023-11-13 03:10:54.000 317 22452.63 167.96 41464.29 88888.00 2023-11-13 03:10:55.000 317 22452.62 167.92 41464.28 47535.31 2023-11-13 03:10:56.000 317 22452.60 167.87 41464.28 88888.00 2023-11-13 03:10:57.000 317 22452.58 167.82 41464.28 88888.00 2023-11-13 03:10:58.000 317 22452.60 167.77 41464.26 88888.00 2023-11-13 03:10:59.000 317 22452.64 167.73 41464.27 88888.00 2023-11-13 03:11:00.000 317 22452.62 167.72 41464.29 47535.31 2023-11-13 03:11:01.000 317 22452.58 167.72 41464.29 88888.00 2023-11-13 03:11:02.000 317 22452.59 167.70 41464.24 88888.00 2023-11-13 03:11:03.000 317 22452.62 167.64 41464.21 88888.00 2023-11-13 03:11:04.000 317 22452.60 167.60 41464.27 88888.00 2023-11-13 03:11:05.000 317 22452.55 167.58 41464.34 47535.26 2023-11-13 03:11:06.000 317 22452.53 167.55 41464.34 88888.00 2023-11-13 03:11:07.000 317 22452.55 167.54 41464.30 88888.00 2023-11-13 03:11:08.000 317 22452.53 167.56 41464.23 88888.00 2023-11-13 03:11:09.000 317 22452.44 167.55 41464.19 88888.00 2023-11-13 03:11:10.000 317 22452.35 167.49 41464.21 47535.25 2023-11-13 03:11:11.000 317 22452.39 167.45 41464.24 88888.00 2023-11-13 03:11:12.000 317 22452.45 167.46 41464.27 88888.00 2023-11-13 03:11:13.000 317 22452.39 167.51 41464.32 88888.00 2023-11-13 03:11:14.000 317 22452.27 167.53 41464.33 88888.00 2023-11-13 03:11:15.000 317 22452.22 167.52 41464.25 47535.20 2023-11-13 03:11:16.000 317 22452.21 167.48 41464.14 88888.00 2023-11-13 03:11:17.000 317 22452.17 167.44 41464.09 88888.00 2023-11-13 03:11:18.000 317 22452.15 167.40 41464.14 88888.00 2023-11-13 03:11:19.000 317 22452.18 167.37 41464.26 88888.00 2023-11-13 03:11:20.000 317 22452.18 167.33 41464.31 47535.18 2023-11-13 03:11:21.000 317 22452.17 167.30 41464.31 88888.00 2023-11-13 03:11:22.000 317 22452.19 167.30 41464.30 88888.00 2023-11-13 03:11:23.000 317 22452.17 167.30 41464.24 88888.00 2023-11-13 03:11:24.000 317 22452.14 167.30 41464.17 88888.00 2023-11-13 03:11:25.000 317 22452.15 167.29 41464.12 47535.11 2023-11-13 03:11:26.000 317 22452.15 167.28 41464.12 88888.00 2023-11-13 03:11:27.000 317 22452.08 167.25 41464.18 88888.00 2023-11-13 03:11:28.000 317 22452.03 167.22 41464.30 88888.00 2023-11-13 03:11:29.000 317 22451.97 167.22 41464.31 88888.00 2023-11-13 03:11:30.000 317 22451.89 167.24 41464.23 47535.01 2023-11-13 03:11:31.000 317 22451.85 167.22 41464.21 88888.00 2023-11-13 03:11:32.000 317 22451.85 167.19 41464.21 88888.00 2023-11-13 03:11:33.000 317 22451.86 167.21 41464.16 88888.00 2023-11-13 03:11:34.000 317 22451.82 167.25 41464.12 88888.00 2023-11-13 03:11:35.000 317 22451.77 167.26 41464.09 47534.95 2023-11-13 03:11:36.000 317 22451.77 167.24 41464.06 88888.00 2023-11-13 03:11:37.000 317 22451.81 167.27 41464.10 88888.00 2023-11-13 03:11:38.000 317 22451.87 167.36 41464.14 88888.00 2023-11-13 03:11:39.000 317 22451.94 167.43 41464.10 88888.00 2023-11-13 03:11:40.000 317 22452.04 167.42 41464.04 47535.01 2023-11-13 03:11:41.000 317 22452.16 167.42 41464.07 88888.00 2023-11-13 03:11:42.000 317 22452.25 167.49 41464.14 88888.00 2023-11-13 03:11:43.000 317 22452.35 167.59 41464.14 88888.00 2023-11-13 03:11:44.000 317 22452.45 167.69 41464.09 88888.00 2023-11-13 03:11:45.000 317 22452.48 167.75 41464.06 47535.04 2023-11-13 03:11:46.000 317 22452.44 167.80 41464.06 88888.00 2023-11-13 03:11:47.000 317 22452.45 167.83 41464.02 88888.00 2023-11-13 03:11:48.000 317 22452.49 167.88 41463.88 88888.00 2023-11-13 03:11:49.000 317 22452.50 167.97 41463.69 88888.00 2023-11-13 03:11:50.000 317 22452.46 168.06 41463.61 47535.13 2023-11-13 03:11:51.000 317 22452.44 168.09 41463.66 88888.00 2023-11-13 03:11:52.000 317 22452.48 168.07 41463.84 88888.00 2023-11-13 03:11:53.000 317 22452.54 168.07 41464.00 88888.00 2023-11-13 03:11:54.000 317 22452.56 168.10 41463.99 88888.00 2023-11-13 03:11:55.000 317 22452.55 168.10 41463.91 47535.17 2023-11-13 03:11:56.000 317 22452.53 168.03 41463.88 88888.00 2023-11-13 03:11:57.000 317 22452.50 167.98 41463.90 88888.00 2023-11-13 03:11:58.000 317 22452.48 167.95 41463.96 88888.00 2023-11-13 03:11:59.000 317 22452.51 167.93 41464.03 88888.00 2023-11-13 03:12:00.000 317 22452.57 167.93 41464.04 47535.17 2023-11-13 03:12:01.000 317 22452.58 167.93 41464.00 88888.00 2023-11-13 03:12:02.000 317 22452.55 167.90 41464.02 88888.00 2023-11-13 03:12:03.000 317 22452.49 167.87 41464.09 88888.00 2023-11-13 03:12:04.000 317 22452.47 167.85 41464.17 88888.00 2023-11-13 03:12:05.000 317 22452.50 167.83 41464.21 47535.14 2023-11-13 03:12:06.000 317 22452.53 167.82 41464.23 88888.00 2023-11-13 03:12:07.000 317 22452.51 167.77 41464.15 88888.00 2023-11-13 03:12:08.000 317 22452.49 167.67 41464.02 88888.00 2023-11-13 03:12:09.000 317 22452.51 167.65 41463.94 88888.00 2023-11-13 03:12:10.000 317 22452.52 167.70 41463.93 47535.13 2023-11-13 03:12:11.000 317 22452.50 167.74 41463.94 88888.00 2023-11-13 03:12:12.000 317 22452.46 167.76 41463.95 88888.00 2023-11-13 03:12:13.000 317 22452.45 167.78 41463.98 88888.00 2023-11-13 03:12:14.000 317 22452.43 167.79 41463.99 88888.00 2023-11-13 03:12:15.000 317 22452.44 167.78 41464.00 47535.17 2023-11-13 03:12:16.000 317 22452.49 167.83 41463.99 88888.00 2023-11-13 03:12:17.000 317 22452.53 167.86 41463.93 88888.00 2023-11-13 03:12:18.000 317 22452.56 167.79 41463.86 88888.00 2023-11-13 03:12:19.000 317 22452.57 167.68 41463.86 88888.00 2023-11-13 03:12:20.000 317 22452.56 167.62 41463.93 47535.23 2023-11-13 03:12:21.000 317 22452.56 167.61 41464.02 88888.00 2023-11-13 03:12:22.000 317 22452.60 167.58 41464.07 88888.00 2023-11-13 03:12:23.000 317 22452.59 167.53 41464.02 88888.00 2023-11-13 03:12:24.000 317 22452.55 167.45 41463.94 88888.00 2023-11-13 03:12:25.000 317 22452.56 167.35 41463.93 47535.24 2023-11-13 03:12:26.000 317 22452.60 167.28 41464.01 88888.00 2023-11-13 03:12:27.000 317 22452.65 167.27 41464.12 88888.00 2023-11-13 03:12:28.000 317 22452.68 167.28 41464.20 88888.00 2023-11-13 03:12:29.000 317 22452.63 167.28 41464.25 88888.00 2023-11-13 03:12:30.000 317 22452.58 167.23 41464.27 47535.28 2023-11-13 03:12:31.000 317 22452.60 167.15 41464.27 88888.00 2023-11-13 03:12:32.000 317 22452.60 167.09 41464.22 88888.00 2023-11-13 03:12:33.000 317 22452.56 167.03 41464.14 88888.00 2023-11-13 03:12:34.000 317 22452.56 167.00 41464.14 88888.00 2023-11-13 03:12:35.000 317 22452.64 167.01 41464.26 47535.26 2023-11-13 03:12:36.000 317 22452.70 167.01 41464.35 88888.00 2023-11-13 03:12:37.000 317 22452.69 166.97 41464.31 88888.00 2023-11-13 03:12:38.000 317 22452.68 166.94 41464.23 88888.00 2023-11-13 03:12:39.000 317 22452.70 166.89 41464.21 88888.00 2023-11-13 03:12:40.000 317 22452.73 166.85 41464.19 47535.33 2023-11-13 03:12:41.000 317 22452.77 166.84 41464.19 88888.00 2023-11-13 03:12:42.000 317 22452.81 166.86 41464.21 88888.00 2023-11-13 03:12:43.000 317 22452.84 166.89 41464.21 88888.00 2023-11-13 03:12:44.000 317 22452.87 166.91 41464.23 88888.00 2023-11-13 03:12:45.000 317 22452.89 166.90 41464.24 47535.39 2023-11-13 03:12:46.000 317 22452.93 166.88 41464.15 88888.00 2023-11-13 03:12:47.000 317 22452.99 166.90 41464.07 88888.00 2023-11-13 03:12:48.000 317 22453.02 166.95 41464.12 88888.00 2023-11-13 03:12:49.000 317 22453.07 166.97 41464.15 88888.00 2023-11-13 03:12:50.000 317 22453.17 166.97 41464.10 47535.45 2023-11-13 03:12:51.000 317 22453.22 166.96 41464.05 88888.00 2023-11-13 03:12:52.000 317 22453.22 166.94 41464.07 88888.00 2023-11-13 03:12:53.000 317 22453.20 166.91 41464.12 88888.00 2023-11-13 03:12:54.000 317 22453.15 166.92 41464.14 88888.00 2023-11-13 03:12:55.000 317 22453.12 166.92 41464.15 47535.46 2023-11-13 03:12:56.000 317 22453.13 166.90 41464.18 88888.00 2023-11-13 03:12:57.000 317 22453.10 166.89 41464.21 88888.00 2023-11-13 03:12:58.000 317 22453.02 166.91 41464.21 88888.00 2023-11-13 03:12:59.000 317 22452.98 166.95 41464.19 88888.00 2023-11-13 03:13:00.000 317 22452.99 166.94 41464.19 47535.44 2023-11-13 03:13:01.000 317 22452.92 166.89 41464.22 88888.00 2023-11-13 03:13:02.000 317 22452.82 166.85 41464.23 88888.00 2023-11-13 03:13:03.000 317 22452.77 166.82 41464.23 88888.00 2023-11-13 03:13:04.000 317 22452.72 166.79 41464.26 88888.00 2023-11-13 03:13:05.000 317 22452.61 166.77 41464.31 47535.35 2023-11-13 03:13:06.000 317 22452.52 166.73 41464.30 88888.00 2023-11-13 03:13:07.000 317 22452.49 166.68 41464.23 88888.00 2023-11-13 03:13:08.000 317 22452.49 166.68 41464.22 88888.00 2023-11-13 03:13:09.000 317 22452.49 166.72 41464.27 88888.00 2023-11-13 03:13:10.000 317 22452.43 166.70 41464.25 47535.24 2023-11-13 03:13:11.000 317 22452.32 166.61 41464.17 88888.00 2023-11-13 03:13:12.000 317 22452.22 166.57 41464.16 88888.00 2023-11-13 03:13:13.000 317 22452.17 166.61 41464.22 88888.00 2023-11-13 03:13:14.000 317 22452.16 166.64 41464.25 88888.00 2023-11-13 03:13:15.000 317 22452.19 166.64 41464.23 47535.15 2023-11-13 03:13:16.000 317 22452.26 166.64 41464.25 88888.00 2023-11-13 03:13:17.000 317 22452.37 166.64 41464.33 88888.00 2023-11-13 03:13:18.000 317 22452.47 166.65 41464.37 88888.00 2023-11-13 03:13:19.000 317 22452.52 166.67 41464.31 88888.00 2023-11-13 03:13:20.000 317 22452.52 166.69 41464.21 47535.19 2023-11-13 03:13:21.000 317 22452.52 166.71 41464.17 88888.00 2023-11-13 03:13:22.000 317 22452.56 166.74 41464.15 88888.00 2023-11-13 03:13:23.000 317 22452.60 166.76 41464.13 88888.00 2023-11-13 03:13:24.000 317 22452.64 166.74 41464.15 88888.00 2023-11-13 03:13:25.000 317 22452.69 166.72 41464.18 47535.25 2023-11-13 03:13:26.000 317 22452.72 166.68 41464.16 88888.00 2023-11-13 03:13:27.000 317 22452.72 166.65 41464.12 88888.00 2023-11-13 03:13:28.000 317 22452.74 166.64 41464.10 88888.00 2023-11-13 03:13:29.000 317 22452.73 166.63 41464.12 88888.00 2023-11-13 03:13:30.000 317 22452.70 166.56 41464.15 47535.31 2023-11-13 03:13:31.000 317 22452.66 166.44 41464.13 88888.00 2023-11-13 03:13:32.000 317 22452.59 166.32 41464.16 88888.00 2023-11-13 03:13:33.000 317 22452.55 166.30 41464.25 88888.00 2023-11-13 03:13:34.000 317 22452.58 166.34 41464.29 88888.00 2023-11-13 03:13:35.000 317 22452.60 166.35 41464.26 47535.29 2023-11-13 03:13:36.000 317 22452.58 166.32 41464.23 88888.00 2023-11-13 03:13:37.000 317 22452.50 166.26 41464.22 88888.00 2023-11-13 03:13:38.000 317 22452.37 166.19 41464.22 88888.00 2023-11-13 03:13:39.000 317 22452.30 166.14 41464.24 88888.00 2023-11-13 03:13:40.000 317 22452.28 166.12 41464.25 47535.22 2023-11-13 03:13:41.000 317 22452.26 166.10 41464.26 88888.00 2023-11-13 03:13:42.000 317 22452.25 166.12 41464.31 88888.00 2023-11-13 03:13:43.000 317 22452.24 166.14 41464.31 88888.00 2023-11-13 03:13:44.000 317 22452.16 166.10 41464.18 88888.00 2023-11-13 03:13:45.000 317 22452.06 166.06 41464.06 47535.12 2023-11-13 03:13:46.000 317 22451.99 166.00 41464.06 88888.00 2023-11-13 03:13:47.000 317 22451.89 165.93 41464.09 88888.00 2023-11-13 03:13:48.000 317 22451.81 165.92 41464.10 88888.00 2023-11-13 03:13:49.000 317 22451.79 165.93 41464.12 88888.00 2023-11-13 03:13:50.000 317 22451.78 165.89 41464.12 47535.01 2023-11-13 03:13:51.000 317 22451.72 165.80 41464.12 88888.00 2023-11-13 03:13:52.000 317 22451.70 165.73 41464.19 88888.00 2023-11-13 03:13:53.000 317 22451.73 165.76 41464.27 88888.00 2023-11-13 03:13:54.000 317 22451.72 165.83 41464.20 88888.00 2023-11-13 03:13:55.000 317 22451.68 165.85 41464.05 47534.99 2023-11-13 03:13:56.000 317 22451.62 165.83 41464.01 88888.00 2023-11-13 03:13:57.000 317 22451.58 165.79 41464.07 88888.00 2023-11-13 03:13:58.000 317 22451.58 165.75 41464.09 88888.00 2023-11-13 03:13:59.000 317 22451.62 165.71 41464.08 88888.00 2023-11-13 03:14:00.000 317 22451.68 165.68 41464.08 47535.01 2023-11-13 03:14:01.000 317 22451.72 165.66 41464.02 88888.00 2023-11-13 03:14:02.000 317 22451.72 165.64 41463.94 88888.00 2023-11-13 03:14:03.000 317 22451.70 165.63 41463.92 88888.00 2023-11-13 03:14:04.000 317 22451.72 165.66 41464.01 88888.00 2023-11-13 03:14:05.000 317 22451.75 165.71 41464.14 47535.03 2023-11-13 03:14:06.000 317 22451.74 165.72 41464.23 88888.00 2023-11-13 03:14:07.000 317 22451.74 165.72 41464.34 88888.00 2023-11-13 03:14:08.000 317 22451.76 165.76 41464.43 88888.00 2023-11-13 03:14:09.000 317 22451.78 165.81 41464.44 88888.00 2023-11-13 03:14:10.000 317 22451.84 165.80 41464.41 47535.03 2023-11-13 03:14:11.000 317 22451.91 165.76 41464.41 88888.00 2023-11-13 03:14:12.000 317 22451.92 165.71 41464.44 88888.00 2023-11-13 03:14:13.000 317 22451.92 165.65 41464.46 88888.00 2023-11-13 03:14:14.000 317 22451.93 165.58 41464.43 88888.00 2023-11-13 03:14:15.000 317 22451.93 165.58 41464.41 47535.06 2023-11-13 03:14:16.000 317 22451.92 165.62 41464.42 88888.00 2023-11-13 03:14:17.000 317 22451.92 165.58 41464.44 88888.00 2023-11-13 03:14:18.000 317 22451.91 165.49 41464.48 88888.00 2023-11-13 03:14:19.000 317 22451.89 165.43 41464.47 88888.00 2023-11-13 03:14:20.000 317 22451.85 165.40 41464.38 47535.03 2023-11-13 03:14:21.000 317 22451.82 165.35 41464.31 88888.00 2023-11-13 03:14:22.000 317 22451.81 165.33 41464.33 88888.00 2023-11-13 03:14:23.000 317 22451.82 165.37 41464.38 88888.00 2023-11-13 03:14:24.000 317 22451.81 165.41 41464.41 88888.00 2023-11-13 03:14:25.000 317 22451.83 165.41 41464.39 47534.94 2023-11-13 03:14:26.000 317 22451.88 165.39 41464.37 88888.00 2023-11-13 03:14:27.000 317 22451.89 165.37 41464.39 88888.00 2023-11-13 03:14:28.000 317 22451.82 165.34 41464.43 88888.00 2023-11-13 03:14:29.000 317 22451.72 165.31 41464.44 88888.00 2023-11-13 03:14:30.000 317 22451.64 165.32 41464.41 47534.84 2023-11-13 03:14:31.000 317 22451.59 165.32 41464.37 88888.00 2023-11-13 03:14:32.000 317 22451.55 165.28 41464.34 88888.00 2023-11-13 03:14:33.000 317 22451.47 165.25 41464.31 88888.00 2023-11-13 03:14:34.000 317 22451.40 165.23 41464.30 88888.00 2023-11-13 03:14:35.000 317 22451.38 165.21 41464.34 47534.79 2023-11-13 03:14:36.000 317 22451.36 165.19 41464.33 88888.00 2023-11-13 03:14:37.000 317 22451.33 165.15 41464.27 88888.00 2023-11-13 03:14:38.000 317 22451.32 165.09 41464.21 88888.00 2023-11-13 03:14:39.000 317 22451.34 165.06 41464.20 88888.00 2023-11-13 03:14:40.000 317 22451.32 165.06 41464.20 47534.74 2023-11-13 03:14:41.000 317 22451.28 165.07 41464.16 88888.00 2023-11-13 03:14:42.000 317 22451.29 165.08 41464.12 88888.00 2023-11-13 03:14:43.000 317 22451.32 165.10 41464.09 88888.00 2023-11-13 03:14:44.000 317 22451.34 165.09 41464.11 88888.00 2023-11-13 03:14:45.000 317 22451.37 165.06 41464.17 47534.74 2023-11-13 03:14:46.000 317 22451.43 165.07 41464.15 88888.00 2023-11-13 03:14:47.000 317 22451.50 165.12 41464.14 88888.00 2023-11-13 03:14:48.000 317 22451.53 165.16 41464.19 88888.00 2023-11-13 03:14:49.000 317 22451.54 165.17 41464.20 88888.00 2023-11-13 03:14:50.000 317 22451.56 165.15 41464.12 47534.79 2023-11-13 03:14:51.000 317 22451.60 165.13 41464.06 88888.00 2023-11-13 03:14:52.000 317 22451.66 165.13 41464.12 88888.00 2023-11-13 03:14:53.000 317 22451.69 165.15 41464.19 88888.00 2023-11-13 03:14:54.000 317 22451.72 165.18 41464.21 88888.00 2023-11-13 03:14:55.000 317 22451.74 165.20 41464.19 47534.80 2023-11-13 03:14:56.000 317 22451.75 165.21 41464.18 88888.00 2023-11-13 03:14:57.000 317 22451.74 165.22 41464.17 88888.00 2023-11-13 03:14:58.000 317 22451.72 165.22 41464.13 88888.00 2023-11-13 03:14:59.000 317 22451.68 165.22 41464.10 88888.00 2023-11-13 03:15:00.000 317 22451.64 165.23 41464.13 47534.73 2023-11-13 03:15:01.000 317 22451.58 165.21 41464.15 88888.00 2023-11-13 03:15:02.000 317 22451.53 165.18 41464.12 88888.00 2023-11-13 03:15:03.000 317 22451.57 165.15 41464.10 88888.00 2023-11-13 03:15:04.000 317 22451.63 165.15 41464.13 88888.00 2023-11-13 03:15:05.000 317 22451.62 165.17 41464.16 47534.76 2023-11-13 03:15:06.000 317 22451.58 165.14 41464.18 88888.00 2023-11-13 03:15:07.000 317 22451.55 165.09 41464.22 88888.00 2023-11-13 03:15:08.000 317 22451.54 165.07 41464.24 88888.00 2023-11-13 03:15:09.000 317 22451.58 165.06 41464.20 88888.00 2023-11-13 03:15:10.000 317 22451.57 165.01 41464.15 47534.75 2023-11-13 03:15:11.000 317 22451.56 164.94 41464.13 88888.00 2023-11-13 03:15:12.000 317 22451.64 164.92 41464.16 88888.00 2023-11-13 03:15:13.000 317 22451.74 164.94 41464.27 88888.00 2023-11-13 03:15:14.000 317 22451.74 164.94 41464.36 88888.00 2023-11-13 03:15:15.000 317 22451.70 164.93 41464.33 47534.78 2023-11-13 03:15:16.000 317 22451.69 164.92 41464.21 88888.00 2023-11-13 03:15:17.000 317 22451.70 164.91 41464.18 88888.00 2023-11-13 03:15:18.000 317 22451.75 164.89 41464.18 88888.00 2023-11-13 03:15:19.000 317 22451.78 164.92 41464.15 88888.00 2023-11-13 03:15:20.000 317 22451.80 164.94 41464.12 47534.82 2023-11-13 03:15:21.000 317 22451.84 164.93 41464.12 88888.00 2023-11-13 03:15:22.000 317 22451.92 164.92 41464.15 88888.00 2023-11-13 03:15:23.000 317 22451.97 164.94 41464.16 88888.00 2023-11-13 03:15:24.000 317 22451.98 164.97 41464.12 88888.00 2023-11-13 03:15:25.000 317 22452.02 164.95 41464.08 47534.89 2023-11-13 03:15:26.000 317 22452.05 164.86 41464.05 88888.00 2023-11-13 03:15:27.000 317 22452.06 164.80 41464.03 88888.00 2023-11-13 03:15:28.000 317 22452.08 164.84 41464.00 88888.00 2023-11-13 03:15:29.000 317 22452.14 164.89 41463.97 88888.00 2023-11-13 03:15:30.000 317 22452.16 164.87 41463.94 47534.95 2023-11-13 03:15:31.000 317 22452.12 164.82 41463.89 88888.00 2023-11-13 03:15:32.000 317 22452.10 164.77 41463.88 88888.00 2023-11-13 03:15:33.000 317 22452.17 164.74 41463.90 88888.00 2023-11-13 03:15:34.000 317 22452.21 164.69 41463.93 88888.00 2023-11-13 03:15:35.000 317 22452.20 164.66 41463.93 47535.05 2023-11-13 03:15:36.000 317 22452.20 164.66 41463.93 88888.00 2023-11-13 03:15:37.000 317 22452.21 164.66 41463.94 88888.00 2023-11-13 03:15:38.000 317 22452.20 164.68 41463.98 88888.00 2023-11-13 03:15:39.000 317 22452.18 164.71 41464.06 88888.00 2023-11-13 03:15:40.000 317 22452.11 164.72 41464.13 47535.05 2023-11-13 03:15:41.000 317 22452.04 164.70 41464.15 88888.00 2023-11-13 03:15:42.000 317 22452.03 164.67 41464.14 88888.00 2023-11-13 03:15:43.000 317 22452.04 164.65 41464.12 88888.00 2023-11-13 03:15:44.000 317 22452.03 164.64 41464.11 88888.00 2023-11-13 03:15:45.000 317 22451.99 164.62 41464.07 47535.00 2023-11-13 03:15:46.000 317 22451.91 164.60 41464.05 88888.00 2023-11-13 03:15:47.000 317 22451.82 164.60 41464.08 88888.00 2023-11-13 03:15:48.000 317 22451.78 164.60 41464.18 88888.00 2023-11-13 03:15:49.000 317 22451.78 164.56 41464.23 88888.00 2023-11-13 03:15:50.000 317 22451.77 164.50 41464.22 47534.92 2023-11-13 03:15:51.000 317 22451.69 164.49 41464.18 88888.00 2023-11-13 03:15:52.000 317 22451.59 164.49 41464.14 88888.00 2023-11-13 03:15:53.000 317 22451.48 164.44 41464.11 88888.00 2023-11-13 03:15:54.000 317 22451.40 164.40 41464.09 88888.00 2023-11-13 03:15:55.000 317 22451.35 164.40 41464.04 47534.83 2023-11-13 03:15:56.000 317 22451.31 164.39 41463.96 88888.00 2023-11-13 03:15:57.000 317 22451.27 164.33 41463.96 88888.00 2023-11-13 03:15:58.000 317 22451.31 164.30 41464.03 88888.00 2023-11-13 03:15:59.000 317 22451.33 164.31 41464.09 88888.00 2023-11-13 03:16:00.000 317 22451.33 164.32 41464.10 47534.74 2023-11-13 03:16:01.000 317 22451.32 164.30 41464.11 88888.00 2023-11-13 03:16:02.000 317 22451.30 164.28 41464.11 88888.00 2023-11-13 03:16:03.000 317 22451.28 164.27 41464.06 88888.00 2023-11-13 03:16:04.000 317 22451.29 164.24 41464.00 88888.00 2023-11-13 03:16:05.000 317 22451.27 164.18 41464.01 47534.66 2023-11-13 03:16:06.000 317 22451.24 164.13 41464.06 88888.00 2023-11-13 03:16:07.000 317 22451.26 164.06 41464.09 88888.00 2023-11-13 03:16:08.000 317 22451.28 164.01 41464.06 88888.00 2023-11-13 03:16:09.000 317 22451.23 164.00 41464.06 88888.00 2023-11-13 03:16:10.000 317 22451.17 163.96 41464.07 47534.62 2023-11-13 03:16:11.000 317 22451.10 163.90 41464.03 88888.00 2023-11-13 03:16:12.000 317 22451.00 163.89 41463.94 88888.00 2023-11-13 03:16:13.000 317 22450.94 163.92 41463.86 88888.00 2023-11-13 03:16:14.000 317 22450.95 163.98 41463.89 88888.00 2023-11-13 03:16:15.000 317 22450.99 164.07 41463.98 47534.57 2023-11-13 03:16:16.000 317 22451.04 164.07 41463.89 88888.00 2023-11-13 03:16:17.000 317 22451.07 164.01 41463.72 88888.00 2023-11-13 03:16:18.000 317 22451.03 163.98 41463.71 88888.00 2023-11-13 03:16:19.000 317 22451.00 164.01 41463.86 88888.00 2023-11-13 03:16:20.000 317 22451.00 164.04 41463.97 47534.57 2023-11-13 03:16:21.000 317 22451.02 164.04 41463.95 88888.00 2023-11-13 03:16:22.000 317 22451.03 164.04 41463.91 88888.00 2023-11-13 03:16:23.000 317 22450.99 164.09 41463.94 88888.00 2023-11-13 03:16:24.000 317 22450.94 164.18 41463.99 88888.00 2023-11-13 03:16:25.000 317 22450.94 164.28 41464.00 47534.56 2023-11-13 03:16:26.000 317 22450.92 164.29 41463.99 88888.00 2023-11-13 03:16:27.000 317 22450.90 164.26 41464.01 88888.00 2023-11-13 03:16:28.000 317 22450.93 164.28 41464.02 88888.00 2023-11-13 03:16:29.000 317 22451.02 164.32 41463.95 88888.00 2023-11-13 03:16:30.000 317 22451.10 164.33 41463.91 47534.57 2023-11-13 03:16:31.000 317 22451.14 164.30 41463.96 88888.00 2023-11-13 03:16:32.000 317 22451.16 164.27 41463.99 88888.00 2023-11-13 03:16:33.000 317 22451.22 164.27 41463.96 88888.00 2023-11-13 03:16:34.000 317 22451.30 164.27 41463.94 88888.00 2023-11-13 03:16:35.000 317 22451.30 164.24 41464.00 47534.61 2023-11-13 03:16:36.000 317 22451.24 164.21 41464.09 88888.00 2023-11-13 03:16:37.000 317 22451.25 164.22 41464.07 88888.00 2023-11-13 03:16:38.000 317 22451.34 164.22 41463.98 88888.00 2023-11-13 03:16:39.000 317 22451.41 164.21 41464.00 88888.00 2023-11-13 03:16:40.000 317 22451.47 164.22 41464.10 47534.66 2023-11-13 03:16:41.000 317 22451.49 164.23 41464.13 88888.00 2023-11-13 03:16:42.000 317 22451.45 164.20 41464.07 88888.00 2023-11-13 03:16:43.000 317 22451.43 164.12 41464.02 88888.00 2023-11-13 03:16:44.000 317 22451.44 164.04 41464.00 88888.00 2023-11-13 03:16:45.000 317 22451.47 163.98 41463.98 47534.66 2023-11-13 03:16:46.000 317 22451.44 163.96 41463.97 88888.00 2023-11-13 03:16:47.000 317 22451.42 164.01 41464.01 88888.00 2023-11-13 03:16:48.000 317 22451.44 164.11 41463.99 88888.00 2023-11-13 03:16:49.000 317 22451.49 164.19 41463.93 88888.00 2023-11-13 03:16:50.000 317 22451.54 164.17 41463.93 47534.67 2023-11-13 03:16:51.000 317 22451.52 164.07 41463.89 88888.00 2023-11-13 03:16:52.000 317 22451.44 164.00 41463.81 88888.00 2023-11-13 03:16:53.000 317 22451.42 164.04 41463.81 88888.00 2023-11-13 03:16:54.000 317 22451.44 164.15 41463.88 88888.00 2023-11-13 03:16:55.000 317 22451.44 164.21 41463.94 47534.71 2023-11-13 03:16:56.000 317 22451.47 164.21 41463.97 88888.00 2023-11-13 03:16:57.000 317 22451.55 164.22 41463.97 88888.00 2023-11-13 03:16:58.000 317 22451.64 164.24 41464.00 88888.00 2023-11-13 03:16:59.000 317 22451.72 164.24 41464.01 88888.00 2023-11-13 03:17:00.000 317 22451.76 164.22 41464.00 47534.74 2023-11-13 03:17:01.000 317 22451.76 164.19 41464.01 88888.00 2023-11-13 03:17:02.000 317 22451.72 164.15 41464.01 88888.00 2023-11-13 03:17:03.000 317 22451.68 164.15 41463.96 88888.00 2023-11-13 03:17:04.000 317 22451.66 164.20 41463.94 88888.00 2023-11-13 03:17:05.000 317 22451.62 164.24 41463.93 47534.68 2023-11-13 03:17:06.000 317 22451.57 164.25 41463.86 88888.00 2023-11-13 03:17:07.000 317 22451.55 164.25 41463.84 88888.00 2023-11-13 03:17:08.000 317 22451.54 164.26 41463.87 88888.00 2023-11-13 03:17:09.000 317 22451.49 164.29 41463.89 88888.00 2023-11-13 03:17:10.000 317 22451.44 164.34 41463.91 47534.62 2023-11-13 03:17:11.000 317 22451.41 164.34 41463.97 88888.00 2023-11-13 03:17:12.000 317 22451.36 164.29 41464.02 88888.00 2023-11-13 03:17:13.000 317 22451.31 164.27 41464.00 88888.00 2023-11-13 03:17:14.000 317 22451.30 164.32 41463.99 88888.00 2023-11-13 03:17:15.000 317 22451.34 164.38 41464.02 47534.61 2023-11-13 03:17:16.000 317 22451.36 164.35 41464.04 88888.00 2023-11-13 03:17:17.000 317 22451.33 164.29 41464.05 88888.00 2023-11-13 03:17:18.000 317 22451.31 164.32 41464.10 88888.00 2023-11-13 03:17:19.000 317 22451.32 164.37 41464.11 88888.00 2023-11-13 03:17:20.000 317 22451.35 164.37 41464.05 47534.59 2023-11-13 03:17:21.000 317 22451.39 164.34 41464.03 88888.00 2023-11-13 03:17:22.000 317 22451.42 164.36 41464.06 88888.00 2023-11-13 03:17:23.000 317 22451.39 164.41 41464.07 88888.00 2023-11-13 03:17:24.000 317 22451.32 164.44 41464.04 88888.00 2023-11-13 03:17:25.000 317 22451.26 164.39 41464.01 47534.57 2023-11-13 03:17:26.000 317 22451.22 164.34 41464.00 88888.00 2023-11-13 03:17:27.000 317 22451.17 164.33 41463.98 88888.00 2023-11-13 03:17:28.000 317 22451.13 164.35 41463.99 88888.00 2023-11-13 03:17:29.000 317 22451.12 164.39 41464.07 88888.00 2023-11-13 03:17:30.000 317 22451.16 164.40 41464.11 47534.50 2023-11-13 03:17:31.000 317 22451.19 164.34 41464.10 88888.00 2023-11-13 03:17:32.000 317 22451.15 164.31 41464.09 88888.00 2023-11-13 03:17:33.000 317 22451.14 164.30 41464.09 88888.00 2023-11-13 03:17:34.000 317 22451.15 164.22 41464.06 88888.00 2023-11-13 03:17:35.000 317 22451.10 164.10 41464.01 47534.46 2023-11-13 03:17:36.000 317 22451.00 164.01 41463.97 88888.00 2023-11-13 03:17:37.000 317 22450.92 164.00 41463.95 88888.00 2023-11-13 03:17:38.000 317 22450.88 164.04 41463.95 88888.00 2023-11-13 03:17:39.000 317 22450.85 164.07 41463.92 88888.00 2023-11-13 03:17:40.000 317 22450.85 164.10 41463.89 47534.44 2023-11-13 03:17:41.000 317 22450.84 164.12 41463.93 88888.00 2023-11-13 03:17:42.000 317 22450.82 164.10 41463.95 88888.00 2023-11-13 03:17:43.000 317 22450.82 164.07 41463.90 88888.00 2023-11-13 03:17:44.000 317 22450.84 164.06 41463.86 88888.00 2023-11-13 03:17:45.000 317 22450.87 164.10 41463.87 47534.44 2023-11-13 03:17:46.000 317 22450.93 164.18 41463.91 88888.00 2023-11-13 03:17:47.000 317 22450.95 164.22 41463.97 88888.00 2023-11-13 03:17:48.000 317 22450.96 164.20 41464.00 88888.00 2023-11-13 03:17:49.000 317 22451.01 164.17 41464.03 88888.00 2023-11-13 03:17:50.000 317 22451.06 164.15 41464.06 47534.51 2023-11-13 03:17:51.000 317 22451.06 164.13 41464.05 88888.00 2023-11-13 03:17:52.000 317 22451.06 164.14 41464.02 88888.00 2023-11-13 03:17:53.000 317 22451.10 164.18 41464.00 88888.00 2023-11-13 03:17:54.000 317 22451.13 164.23 41463.94 88888.00 2023-11-13 03:17:55.000 317 22451.12 164.22 41463.88 47534.53 2023-11-13 03:17:56.000 317 22451.05 164.17 41463.85 88888.00 2023-11-13 03:17:57.000 317 22451.02 164.12 41463.86 88888.00 2023-11-13 03:17:58.000 317 22451.04 164.06 41463.86 88888.00 2023-11-13 03:17:59.000 317 22451.03 164.02 41463.83 88888.00 2023-11-13 03:18:00.000 317 22451.01 164.02 41463.76 47534.58 2023-11-13 03:18:01.000 317 22451.02 163.99 41463.68 88888.00 2023-11-13 03:18:02.000 317 22451.08 164.00 41463.66 88888.00 2023-11-13 03:18:03.000 317 22451.14 164.09 41463.68 88888.00 2023-11-13 03:18:04.000 317 22451.17 164.16 41463.75 88888.00 2023-11-13 03:18:05.000 317 22451.20 164.12 41463.88 47534.59 2023-11-13 03:18:06.000 317 22451.21 164.04 41463.93 88888.00 2023-11-13 03:18:07.000 317 22451.17 163.98 41463.90 88888.00 2023-11-13 03:18:08.000 317 22451.14 163.94 41463.88 88888.00 2023-11-13 03:18:09.000 317 22451.15 163.95 41463.88 88888.00 2023-11-13 03:18:10.000 317 22451.18 163.97 41463.91 47534.58 2023-11-13 03:18:11.000 317 22451.22 163.98 41463.95 88888.00 2023-11-13 03:18:12.000 317 22451.27 163.97 41463.92 88888.00 2023-11-13 03:18:13.000 317 22451.34 163.97 41463.89 88888.00 2023-11-13 03:18:14.000 317 22451.37 164.00 41463.90 88888.00 2023-11-13 03:18:15.000 317 22451.34 164.05 41463.85 47534.57 2023-11-13 03:18:16.000 317 22451.29 164.08 41463.82 88888.00 2023-11-13 03:18:17.000 317 22451.27 164.11 41463.82 88888.00 2023-11-13 03:18:18.000 317 22451.26 164.15 41463.80 88888.00 2023-11-13 03:18:19.000 317 22451.24 164.18 41463.80 88888.00 2023-11-13 03:18:20.000 317 22451.27 164.17 41463.82 47534.61 2023-11-13 03:18:21.000 317 22451.30 164.14 41463.83 88888.00 2023-11-13 03:18:22.000 317 22451.27 164.15 41463.83 88888.00 2023-11-13 03:18:23.000 317 22451.19 164.14 41463.80 88888.00 2023-11-13 03:18:24.000 317 22451.15 164.08 41463.71 88888.00 2023-11-13 03:18:25.000 317 22451.20 164.00 41463.67 47534.62 2023-11-13 03:18:26.000 317 22451.26 163.97 41463.73 88888.00 2023-11-13 03:18:27.000 317 22451.27 163.99 41463.86 88888.00 2023-11-13 03:18:28.000 317 22451.24 164.00 41463.89 88888.00 2023-11-13 03:18:29.000 317 22451.21 164.01 41463.86 88888.00 2023-11-13 03:18:30.000 317 22451.21 164.03 41463.89 47534.63 2023-11-13 03:18:31.000 317 22451.23 164.05 41463.93 88888.00 2023-11-13 03:18:32.000 317 22451.23 164.07 41463.89 88888.00 2023-11-13 03:18:33.000 317 22451.22 164.12 41463.86 88888.00 2023-11-13 03:18:34.000 317 22451.24 164.16 41463.89 88888.00 2023-11-13 03:18:35.000 317 22451.28 164.15 41463.98 47534.61 2023-11-13 03:18:36.000 317 22451.35 164.15 41464.12 88888.00 2023-11-13 03:18:37.000 317 22451.40 164.18 41464.24 88888.00 2023-11-13 03:18:38.000 317 22451.42 164.17 41464.25 88888.00 2023-11-13 03:18:39.000 317 22451.44 164.16 41464.23 88888.00 2023-11-13 03:18:40.000 317 22451.47 164.12 41464.18 47534.70 2023-11-13 03:18:41.000 317 22451.48 164.07 41464.12 88888.00 2023-11-13 03:18:42.000 317 22451.48 164.06 41464.11 88888.00 2023-11-13 03:18:43.000 317 22451.51 164.10 41464.12 88888.00 2023-11-13 03:18:44.000 317 22451.56 164.11 41464.14 88888.00 2023-11-13 03:18:45.000 317 22451.57 164.02 41464.15 47534.73 2023-11-13 03:18:46.000 317 22451.56 163.96 41464.14 88888.00 2023-11-13 03:18:47.000 317 22451.60 163.99 41464.13 88888.00 2023-11-13 03:18:48.000 317 22451.62 164.04 41464.09 88888.00 2023-11-13 03:18:49.000 317 22451.61 164.08 41464.04 88888.00 2023-11-13 03:18:50.000 317 22451.62 164.07 41464.05 47534.77 2023-11-13 03:18:51.000 317 22451.67 164.09 41464.13 88888.00 2023-11-13 03:18:52.000 317 22451.73 164.17 41464.15 88888.00 2023-11-13 03:18:53.000 317 22451.78 164.23 41464.12 88888.00 2023-11-13 03:18:54.000 317 22451.83 164.25 41464.16 88888.00 2023-11-13 03:18:55.000 317 22451.86 164.23 41464.25 47534.87 2023-11-13 03:18:56.000 317 22451.86 164.20 41464.29 88888.00 2023-11-13 03:18:57.000 317 22451.87 164.16 41464.25 88888.00 2023-11-13 03:18:58.000 317 22451.88 164.16 41464.20 88888.00 2023-11-13 03:18:59.000 317 22451.92 164.18 41464.17 88888.00 2023-11-13 03:19:00.000 317 22451.94 164.16 41464.15 47534.93 2023-11-13 03:19:01.000 317 22451.94 164.09 41464.14 88888.00 2023-11-13 03:19:02.000 317 22451.95 164.04 41464.14 88888.00 2023-11-13 03:19:03.000 317 22451.97 164.04 41464.10 88888.00 2023-11-13 03:19:04.000 317 22451.97 164.04 41464.04 88888.00 2023-11-13 03:19:05.000 317 22451.93 164.00 41464.05 47534.98 2023-11-13 03:19:06.000 317 22451.87 163.96 41464.11 88888.00 2023-11-13 03:19:07.000 317 22451.86 163.94 41464.18 88888.00 2023-11-13 03:19:08.000 317 22451.90 163.94 41464.19 88888.00 2023-11-13 03:19:09.000 317 22451.95 163.94 41464.10 88888.00 2023-11-13 03:19:10.000 317 22452.00 163.91 41464.07 47535.02 2023-11-13 03:19:11.000 317 22452.04 163.91 41464.18 88888.00 2023-11-13 03:19:12.000 317 22452.08 163.93 41464.25 88888.00 2023-11-13 03:19:13.000 317 22452.11 163.92 41464.18 88888.00 2023-11-13 03:19:14.000 317 22452.08 163.90 41464.07 88888.00 2023-11-13 03:19:15.000 317 22452.03 163.87 41464.02 47535.06 2023-11-13 03:19:16.000 317 22452.03 163.83 41464.02 88888.00 2023-11-13 03:19:17.000 317 22452.07 163.80 41464.05 88888.00 2023-11-13 03:19:18.000 317 22452.08 163.76 41464.12 88888.00 2023-11-13 03:19:19.000 317 22452.08 163.72 41464.17 88888.00 2023-11-13 03:19:20.000 317 22452.07 163.66 41464.19 47535.06 2023-11-13 03:19:21.000 317 22452.06 163.57 41464.18 88888.00 2023-11-13 03:19:22.000 317 22452.03 163.52 41464.18 88888.00 2023-11-13 03:19:23.000 317 22452.03 163.53 41464.21 88888.00 2023-11-13 03:19:24.000 317 22452.08 163.56 41464.22 88888.00 2023-11-13 03:19:25.000 317 22452.12 163.59 41464.13 47535.07 2023-11-13 03:19:26.000 317 22452.10 163.60 41463.95 88888.00 2023-11-13 03:19:27.000 317 22452.07 163.58 41463.81 88888.00 2023-11-13 03:19:28.000 317 22452.07 163.58 41463.80 88888.00 2023-11-13 03:19:29.000 317 22452.06 163.63 41463.84 88888.00 2023-11-13 03:19:30.000 317 22452.06 163.66 41463.87 47535.08 2023-11-13 03:19:31.000 317 22452.09 163.68 41463.87 88888.00 2023-11-13 03:19:32.000 317 22452.16 163.71 41463.85 88888.00 2023-11-13 03:19:33.000 317 22452.24 163.72 41463.88 88888.00 2023-11-13 03:19:34.000 317 22452.32 163.72 41463.91 88888.00 2023-11-13 03:19:35.000 317 22452.34 163.72 41463.92 47535.18 2023-11-13 03:19:36.000 317 22452.32 163.76 41463.96 88888.00 2023-11-13 03:19:37.000 317 22452.33 163.82 41464.10 88888.00 2023-11-13 03:19:38.000 317 22452.34 163.86 41464.23 88888.00 2023-11-13 03:19:39.000 317 22452.32 163.84 41464.24 88888.00 2023-11-13 03:19:40.000 317 22452.32 163.79 41464.21 47535.20 2023-11-13 03:19:41.000 317 22452.38 163.80 41464.24 88888.00 2023-11-13 03:19:42.000 317 22452.43 163.86 41464.27 88888.00 2023-11-13 03:19:43.000 317 22452.40 163.91 41464.29 88888.00 2023-11-13 03:19:44.000 317 22452.36 163.93 41464.29 88888.00 2023-11-13 03:19:45.000 317 22452.39 163.96 41464.29 47535.20 2023-11-13 03:19:46.000 317 22452.42 163.97 41464.29 88888.00 2023-11-13 03:19:47.000 317 22452.41 163.97 41464.26 88888.00 2023-11-13 03:19:48.000 317 22452.35 163.99 41464.19 88888.00 2023-11-13 03:19:49.000 317 22452.29 164.02 41464.14 88888.00 2023-11-13 03:19:50.000 317 22452.27 164.03 41464.17 47535.18 2023-11-13 03:19:51.000 317 22452.28 164.02 41464.27 88888.00 2023-11-13 03:19:52.000 317 22452.28 164.06 41464.31 88888.00 2023-11-13 03:19:53.000 317 22452.27 164.12 41464.29 88888.00 2023-11-13 03:19:54.000 317 22452.26 164.10 41464.31 88888.00 2023-11-13 03:19:55.000 317 22452.26 164.02 41464.29 47535.21 2023-11-13 03:19:56.000 317 22452.27 163.96 41464.22 88888.00 2023-11-13 03:19:57.000 317 22452.27 163.94 41464.19 88888.00 2023-11-13 03:19:58.000 317 22452.26 163.92 41464.21 88888.00 2023-11-13 03:19:59.000 317 22452.23 163.90 41464.27 88888.00 2023-11-13 03:20:00.000 317 22452.17 163.89 41464.38 47535.16 2023-11-13 03:20:01.000 317 22452.14 163.88 41464.40 88888.00 2023-11-13 03:20:02.000 317 22452.18 163.88 41464.32 88888.00 2023-11-13 03:20:03.000 317 22452.24 163.89 41464.33 88888.00 2023-11-13 03:20:04.000 317 22452.20 163.87 41464.44 88888.00 2023-11-13 03:20:05.000 317 22452.15 163.84 41464.48 47535.10 2023-11-13 03:20:06.000 317 22452.11 163.81 41464.43 88888.00 2023-11-13 03:20:07.000 317 22452.06 163.78 41464.36 88888.00 2023-11-13 03:20:08.000 317 22452.00 163.77 41464.31 88888.00 2023-11-13 03:20:09.000 317 22452.02 163.78 41464.33 88888.00 2023-11-13 03:20:10.000 317 22452.08 163.80 41464.34 47535.14 2023-11-13 03:20:11.000 317 22452.11 163.82 41464.28 88888.00 2023-11-13 03:20:12.000 317 22452.09 163.81 41464.24 88888.00 2023-11-13 03:20:13.000 317 22452.12 163.80 41464.31 88888.00 2023-11-13 03:20:14.000 317 22452.23 163.79 41464.39 88888.00 2023-11-13 03:20:15.000 317 22452.30 163.78 41464.43 47535.20 2023-11-13 03:20:16.000 317 22452.30 163.77 41464.43 88888.00 2023-11-13 03:20:17.000 317 22452.27 163.80 41464.41 88888.00 2023-11-13 03:20:18.000 317 22452.28 163.85 41464.43 88888.00 2023-11-13 03:20:19.000 317 22452.36 163.89 41464.43 88888.00 2023-11-13 03:20:20.000 317 22452.41 163.89 41464.35 47535.24 2023-11-13 03:20:21.000 317 22452.41 163.88 41464.33 88888.00 2023-11-13 03:20:22.000 317 22452.41 163.89 41464.39 88888.00 2023-11-13 03:20:23.000 317 22452.42 163.92 41464.40 88888.00 2023-11-13 03:20:24.000 317 22452.44 163.97 41464.37 88888.00 2023-11-13 03:20:25.000 317 22452.47 164.02 41464.34 47535.28 2023-11-13 03:20:26.000 317 22452.52 164.04 41464.29 88888.00 2023-11-13 03:20:27.000 317 22452.53 164.06 41464.21 88888.00 2023-11-13 03:20:28.000 317 22452.52 164.09 41464.20 88888.00 2023-11-13 03:20:29.000 317 22452.51 164.10 41464.24 88888.00 2023-11-13 03:20:30.000 317 22452.49 164.11 41464.29 47535.32 2023-11-13 03:20:31.000 317 22452.48 164.12 41464.36 88888.00 2023-11-13 03:20:32.000 317 22452.52 164.09 41464.46 88888.00 2023-11-13 03:20:33.000 317 22452.59 164.04 41464.46 88888.00 2023-11-13 03:20:34.000 317 22452.61 164.01 41464.38 88888.00 2023-11-13 03:20:35.000 317 22452.61 164.00 41464.36 47535.31 2023-11-13 03:20:36.000 317 22452.58 163.95 41464.39 88888.00 2023-11-13 03:20:37.000 317 22452.49 163.90 41464.41 88888.00 2023-11-13 03:20:38.000 317 22452.40 163.88 41464.38 88888.00 2023-11-13 03:20:39.000 317 22452.39 163.90 41464.38 88888.00 2023-11-13 03:20:40.000 317 22452.41 163.95 41464.43 47535.26 2023-11-13 03:20:41.000 317 22452.37 163.97 41464.45 88888.00 2023-11-13 03:20:42.000 317 22452.33 163.96 41464.40 88888.00 2023-11-13 03:20:43.000 317 22452.32 163.95 41464.35 88888.00 2023-11-13 03:20:44.000 317 22452.32 163.92 41464.28 88888.00 2023-11-13 03:20:45.000 317 22452.29 163.87 41464.14 47535.30 2023-11-13 03:20:46.000 317 22452.26 163.85 41464.10 88888.00 2023-11-13 03:20:47.000 317 22452.29 163.87 41464.26 88888.00 2023-11-13 03:20:48.000 317 22452.34 163.88 41464.44 88888.00 2023-11-13 03:20:49.000 317 22452.37 163.87 41464.45 88888.00 2023-11-13 03:20:50.000 317 22452.41 163.86 41464.35 47535.33 2023-11-13 03:20:51.000 317 22452.47 163.82 41464.31 88888.00 2023-11-13 03:20:52.000 317 22452.50 163.81 41464.34 88888.00 2023-11-13 03:20:53.000 317 22452.52 163.86 41464.34 88888.00 2023-11-13 03:20:54.000 317 22452.53 163.91 41464.33 88888.00 2023-11-13 03:20:55.000 317 22452.52 163.92 41464.36 47535.35 2023-11-13 03:20:56.000 317 22452.52 163.93 41464.39 88888.00 2023-11-13 03:20:57.000 317 22452.54 163.95 41464.45 88888.00 2023-11-13 03:20:58.000 317 22452.58 163.95 41464.49 88888.00 2023-11-13 03:20:59.000 317 22452.66 164.00 41464.49 88888.00 2023-11-13 03:21:00.000 317 22452.75 164.05 41464.51 47535.40 2023-11-13 03:21:01.000 317 22452.74 164.00 41464.51 88888.00 2023-11-13 03:21:02.000 317 22452.66 163.86 41464.43 88888.00 2023-11-13 03:21:03.000 317 22452.63 163.78 41464.29 88888.00 2023-11-13 03:21:04.000 317 22452.68 163.79 41464.27 88888.00 2023-11-13 03:21:05.000 317 22452.74 163.80 41464.38 47535.44 2023-11-13 03:21:06.000 317 22452.74 163.78 41464.45 88888.00 2023-11-13 03:21:07.000 317 22452.73 163.78 41464.46 88888.00 2023-11-13 03:21:08.000 317 22452.78 163.78 41464.54 88888.00 2023-11-13 03:21:09.000 317 22452.81 163.76 41464.65 88888.00 2023-11-13 03:21:10.000 317 22452.78 163.71 41464.60 47535.46 2023-11-13 03:21:11.000 317 22452.75 163.64 41464.51 88888.00 2023-11-13 03:21:12.000 317 22452.76 163.63 41464.56 88888.00 2023-11-13 03:21:13.000 317 22452.77 163.69 41464.66 88888.00 2023-11-13 03:21:14.000 317 22452.70 163.75 41464.64 88888.00 2023-11-13 03:21:15.000 317 22452.62 163.76 41464.56 47535.42 2023-11-13 03:21:16.000 317 22452.61 163.73 41464.54 88888.00 2023-11-13 03:21:17.000 317 22452.64 163.72 41464.58 88888.00 2023-11-13 03:21:18.000 317 22452.63 163.76 41464.55 88888.00 2023-11-13 03:21:19.000 317 22452.65 163.80 41464.50 88888.00 2023-11-13 03:21:20.000 317 22452.69 163.81 41464.47 47535.47 2023-11-13 03:21:21.000 317 22452.73 163.84 41464.38 88888.00 2023-11-13 03:21:22.000 317 22452.74 163.91 41464.28 88888.00 2023-11-13 03:21:23.000 317 22452.74 163.93 41464.25 88888.00 2023-11-13 03:21:24.000 317 22452.75 163.95 41464.26 88888.00 2023-11-13 03:21:25.000 317 22452.79 163.97 41464.29 47535.57 2023-11-13 03:21:26.000 317 22452.88 163.92 41464.33 88888.00 2023-11-13 03:21:27.000 317 22452.98 163.88 41464.33 88888.00 2023-11-13 03:21:28.000 317 22453.01 163.94 41464.32 88888.00 2023-11-13 03:21:29.000 317 22452.94 163.97 41464.32 88888.00 2023-11-13 03:21:30.000 317 22452.90 163.92 41464.38 47535.59 2023-11-13 03:21:31.000 317 22452.93 163.88 41464.48 88888.00 2023-11-13 03:21:32.000 317 22452.98 163.88 41464.54 88888.00 2023-11-13 03:21:33.000 317 22452.98 163.88 41464.53 88888.00 2023-11-13 03:21:34.000 317 22452.92 163.85 41464.46 88888.00 2023-11-13 03:21:35.000 317 22452.81 163.79 41464.35 47535.57 2023-11-13 03:21:36.000 317 22452.69 163.72 41464.29 88888.00 2023-11-13 03:21:37.000 317 22452.63 163.68 41464.26 88888.00 2023-11-13 03:21:38.000 317 22452.61 163.71 41464.21 88888.00 2023-11-13 03:21:39.000 317 22452.59 163.78 41464.21 88888.00 2023-11-13 03:21:40.000 317 22452.58 163.82 41464.26 47535.47 2023-11-13 03:21:41.000 317 22452.60 163.79 41464.27 88888.00 2023-11-13 03:21:42.000 317 22452.60 163.74 41464.27 88888.00 2023-11-13 03:21:43.000 317 22452.60 163.73 41464.36 88888.00 2023-11-13 03:21:44.000 317 22452.62 163.74 41464.49 88888.00 2023-11-13 03:21:45.000 317 22452.63 163.72 41464.53 47535.49 2023-11-13 03:21:46.000 317 22452.60 163.72 41464.52 88888.00 2023-11-13 03:21:47.000 317 22452.57 163.75 41464.54 88888.00 2023-11-13 03:21:48.000 317 22452.56 163.75 41464.52 88888.00 2023-11-13 03:21:49.000 317 22452.53 163.78 41464.48 88888.00 2023-11-13 03:21:50.000 317 22452.51 163.83 41464.48 47535.45 2023-11-13 03:21:51.000 317 22452.49 163.82 41464.51 88888.00 2023-11-13 03:21:52.000 317 22452.49 163.80 41464.50 88888.00 2023-11-13 03:21:53.000 317 22452.49 163.81 41464.46 88888.00 2023-11-13 03:21:54.000 317 22452.49 163.83 41464.46 88888.00 2023-11-13 03:21:55.000 317 22452.53 163.86 41464.51 47535.42 2023-11-13 03:21:56.000 317 22452.57 163.88 41464.55 88888.00 2023-11-13 03:21:57.000 317 22452.57 163.91 41464.59 88888.00 2023-11-13 03:21:58.000 317 22452.56 163.94 41464.60 88888.00 2023-11-13 03:21:59.000 317 22452.58 163.96 41464.54 88888.00 2023-11-13 03:22:00.000 317 22452.61 163.96 41464.49 47535.43 2023-11-13 03:22:01.000 317 22452.60 163.97 41464.49 88888.00 2023-11-13 03:22:02.000 317 22452.56 163.99 41464.45 88888.00 2023-11-13 03:22:03.000 317 22452.59 164.07 41464.39 88888.00 2023-11-13 03:22:04.000 317 22452.66 164.20 41464.43 88888.00 2023-11-13 03:22:05.000 317 22452.71 164.27 41464.47 47535.49 2023-11-13 03:22:06.000 317 22452.81 164.29 41464.44 88888.00 2023-11-13 03:22:07.000 317 22452.92 164.30 41464.42 88888.00 2023-11-13 03:22:08.000 317 22452.94 164.30 41464.44 88888.00 2023-11-13 03:22:09.000 317 22452.92 164.30 41464.47 88888.00 2023-11-13 03:22:10.000 317 22452.94 164.31 41464.43 47535.61 2023-11-13 03:22:11.000 317 22453.01 164.37 41464.36 88888.00 2023-11-13 03:22:12.000 317 22453.10 164.45 41464.36 88888.00 2023-11-13 03:22:13.000 317 22453.16 164.52 41464.41 88888.00 2023-11-13 03:22:14.000 317 22453.20 164.56 41464.43 88888.00 2023-11-13 03:22:15.000 317 22453.26 164.57 41464.43 47535.66 2023-11-13 03:22:16.000 317 22453.31 164.54 41464.37 88888.00 2023-11-13 03:22:17.000 317 22453.30 164.49 41464.25 88888.00 2023-11-13 03:22:18.000 317 22453.29 164.45 41464.19 88888.00 2023-11-13 03:22:19.000 317 22453.33 164.50 41464.19 88888.00 2023-11-13 03:22:20.000 317 22453.38 164.57 41464.20 47535.72 2023-11-13 03:22:21.000 317 22453.38 164.59 41464.25 88888.00 2023-11-13 03:22:22.000 317 22453.36 164.59 41464.31 88888.00 2023-11-13 03:22:23.000 317 22453.37 164.61 41464.34 88888.00 2023-11-13 03:22:24.000 317 22453.42 164.62 41464.31 88888.00 2023-11-13 03:22:25.000 317 22453.46 164.56 41464.25 47535.83 2023-11-13 03:22:26.000 317 22453.50 164.49 41464.21 88888.00 2023-11-13 03:22:27.000 317 22453.56 164.47 41464.23 88888.00 2023-11-13 03:22:28.000 317 22453.59 164.51 41464.23 88888.00 2023-11-13 03:22:29.000 317 22453.51 164.55 41464.22 88888.00 2023-11-13 03:22:30.000 317 22453.40 164.55 41464.22 47535.79 2023-11-13 03:22:31.000 317 22453.35 164.56 41464.27 88888.00 2023-11-13 03:22:32.000 317 22453.37 164.60 41464.32 88888.00 2023-11-13 03:22:33.000 317 22453.38 164.59 41464.32 88888.00 2023-11-13 03:22:34.000 317 22453.34 164.53 41464.34 88888.00 2023-11-13 03:22:35.000 317 22453.28 164.49 41464.38 47535.79 2023-11-13 03:22:36.000 317 22453.23 164.50 41464.38 88888.00 2023-11-13 03:22:37.000 317 22453.22 164.55 41464.34 88888.00 2023-11-13 03:22:38.000 317 22453.16 164.58 41464.31 88888.00 2023-11-13 03:22:39.000 317 22453.10 164.56 41464.29 88888.00 2023-11-13 03:22:40.000 317 22453.09 164.52 41464.31 47535.75 2023-11-13 03:22:41.000 317 22453.09 164.46 41464.33 88888.00 2023-11-13 03:22:42.000 317 22453.03 164.40 41464.30 88888.00 2023-11-13 03:22:43.000 317 22452.96 164.39 41464.26 88888.00 2023-11-13 03:22:44.000 317 22452.91 164.36 41464.26 88888.00 2023-11-13 03:22:45.000 317 22452.86 164.28 41464.30 47535.69 2023-11-13 03:22:46.000 317 22452.81 164.25 41464.37 88888.00 2023-11-13 03:22:47.000 317 22452.80 164.28 41464.40 88888.00 2023-11-13 03:22:48.000 317 22452.81 164.25 41464.39 88888.00 2023-11-13 03:22:49.000 317 22452.77 164.15 41464.37 88888.00 2023-11-13 03:22:50.000 317 22452.71 164.03 41464.38 47535.69 2023-11-13 03:22:51.000 317 22452.66 163.97 41464.37 88888.00 2023-11-13 03:22:52.000 317 22452.65 163.96 41464.32 88888.00 2023-11-13 03:22:53.000 317 22452.67 163.95 41464.37 88888.00 2023-11-13 03:22:54.000 317 22452.70 163.86 41464.48 88888.00 2023-11-13 03:22:55.000 317 22452.69 163.77 41464.49 47535.65 2023-11-13 03:22:56.000 317 22452.65 163.72 41464.41 88888.00 2023-11-13 03:22:57.000 317 22452.64 163.70 41464.40 88888.00 2023-11-13 03:22:58.000 317 22452.67 163.67 41464.43 88888.00 2023-11-13 03:22:59.000 317 22452.74 163.65 41464.44 88888.00 2023-11-13 03:23:00.000 317 22452.78 163.65 41464.43 47535.66 2023-11-13 03:23:01.000 317 22452.75 163.67 41464.38 88888.00 2023-11-13 03:23:02.000 317 22452.71 163.72 41464.36 88888.00 2023-11-13 03:23:03.000 317 22452.74 163.78 41464.36 88888.00 2023-11-13 03:23:04.000 317 22452.77 163.81 41464.26 88888.00 2023-11-13 03:23:05.000 317 22452.77 163.82 41464.16 47535.66 2023-11-13 03:23:06.000 317 22452.79 163.78 41464.14 88888.00 2023-11-13 03:23:07.000 317 22452.84 163.72 41464.13 88888.00 2023-11-13 03:23:08.000 317 22452.87 163.69 41464.12 88888.00 2023-11-13 03:23:09.000 317 22452.90 163.73 41464.12 88888.00 2023-11-13 03:23:10.000 317 22452.92 163.80 41464.10 47535.72 2023-11-13 03:23:11.000 317 22452.95 163.88 41464.09 88888.00 2023-11-13 03:23:12.000 317 22453.04 163.95 41464.12 88888.00 2023-11-13 03:23:13.000 317 22453.15 164.04 41464.14 88888.00 2023-11-13 03:23:14.000 317 22453.22 164.11 41464.13 88888.00 2023-11-13 03:23:15.000 317 22453.26 164.11 41464.14 47535.78 2023-11-13 03:23:16.000 317 22453.23 164.10 41464.16 88888.00 2023-11-13 03:23:17.000 317 22453.19 164.14 41464.14 88888.00 2023-11-13 03:23:18.000 317 22453.22 164.26 41464.11 88888.00 2023-11-13 03:23:19.000 317 22453.25 164.41 41464.09 88888.00 2023-11-13 03:23:20.000 317 22453.23 164.46 41464.02 47535.75 2023-11-13 03:23:21.000 317 22453.20 164.41 41463.95 88888.00 2023-11-13 03:23:22.000 317 22453.22 164.41 41463.96 88888.00 2023-11-13 03:23:23.000 317 22453.28 164.51 41464.04 88888.00 2023-11-13 03:23:24.000 317 22453.30 164.62 41464.13 88888.00 2023-11-13 03:23:25.000 317 22453.27 164.66 41464.16 47535.83 2023-11-13 03:23:26.000 317 22453.27 164.69 41464.13 88888.00 2023-11-13 03:23:27.000 317 22453.30 164.74 41464.09 88888.00 2023-11-13 03:23:28.000 317 22453.31 164.80 41464.13 88888.00 2023-11-13 03:23:29.000 317 22453.34 164.84 41464.25 88888.00 2023-11-13 03:23:30.000 317 22453.38 164.85 41464.29 47535.87 2023-11-13 03:23:31.000 317 22453.39 164.80 41464.17 88888.00 2023-11-13 03:23:32.000 317 22453.42 164.74 41464.06 88888.00 2023-11-13 03:23:33.000 317 22453.46 164.75 41464.09 88888.00 2023-11-13 03:23:34.000 317 22453.50 164.84 41464.15 88888.00 2023-11-13 03:23:35.000 317 22453.52 164.91 41464.16 47535.90 2023-11-13 03:23:36.000 317 22453.51 164.87 41464.14 88888.00 2023-11-13 03:23:37.000 317 22453.50 164.83 41464.17 88888.00 2023-11-13 03:23:38.000 317 22453.53 164.86 41464.25 88888.00 2023-11-13 03:23:39.000 317 22453.53 164.86 41464.28 88888.00 2023-11-13 03:23:40.000 317 22453.49 164.81 41464.28 47535.92 2023-11-13 03:23:41.000 317 22453.49 164.78 41464.29 88888.00 2023-11-13 03:23:42.000 317 22453.56 164.81 41464.30 88888.00 2023-11-13 03:23:43.000 317 22453.61 164.88 41464.31 88888.00 2023-11-13 03:23:44.000 317 22453.59 164.98 41464.29 88888.00 2023-11-13 03:23:45.000 317 22453.53 165.01 41464.29 47535.90 2023-11-13 03:23:46.000 317 22453.48 164.96 41464.23 88888.00 2023-11-13 03:23:47.000 317 22453.44 164.90 41464.13 88888.00 2023-11-13 03:23:48.000 317 22453.38 164.87 41464.09 88888.00 2023-11-13 03:23:49.000 317 22453.32 164.88 41464.13 88888.00 2023-11-13 03:23:50.000 317 22453.26 164.88 41464.14 47535.89 2023-11-13 03:23:51.000 317 22453.22 164.85 41464.13 88888.00 2023-11-13 03:23:52.000 317 22453.18 164.85 41464.17 88888.00 2023-11-13 03:23:53.000 317 22453.15 164.87 41464.25 88888.00 2023-11-13 03:23:54.000 317 22453.12 164.86 41464.31 88888.00 2023-11-13 03:23:55.000 317 22453.08 164.82 41464.35 47535.91 2023-11-13 03:23:56.000 317 22453.01 164.76 41464.39 88888.00 2023-11-13 03:23:57.000 317 22452.95 164.72 41464.42 88888.00 2023-11-13 03:23:58.000 317 22452.92 164.74 41464.40 88888.00 2023-11-13 03:23:59.000 317 22452.95 164.78 41464.33 88888.00 2023-11-13 03:24:00.000 317 22452.97 164.77 41464.24 47535.87 2023-11-13 03:24:01.000 317 22452.96 164.76 41464.21 88888.00 2023-11-13 03:24:02.000 317 22452.98 164.78 41464.29 88888.00 2023-11-13 03:24:03.000 317 22453.03 164.80 41464.33 88888.00 2023-11-13 03:24:04.000 317 22453.06 164.77 41464.29 88888.00 2023-11-13 03:24:05.000 317 22453.06 164.72 41464.27 47535.92 2023-11-13 03:24:06.000 317 22453.06 164.69 41464.26 88888.00 2023-11-13 03:24:07.000 317 22453.14 164.72 41464.26 88888.00 2023-11-13 03:24:08.000 317 22453.22 164.77 41464.29 88888.00 2023-11-13 03:24:09.000 317 22453.24 164.78 41464.29 88888.00 2023-11-13 03:24:10.000 317 22453.22 164.73 41464.24 47536.01 2023-11-13 03:24:11.000 317 22453.20 164.68 41464.25 88888.00 2023-11-13 03:24:12.000 317 22453.20 164.64 41464.27 88888.00 2023-11-13 03:24:13.000 317 22453.25 164.62 41464.26 88888.00 2023-11-13 03:24:14.000 317 22453.35 164.61 41464.26 88888.00 2023-11-13 03:24:15.000 317 22453.43 164.63 41464.29 47536.03 2023-11-13 03:24:16.000 317 22453.43 164.66 41464.34 88888.00 2023-11-13 03:24:17.000 317 22453.38 164.66 41464.32 88888.00 2023-11-13 03:24:18.000 317 22453.35 164.66 41464.25 88888.00 2023-11-13 03:24:19.000 317 22453.40 164.69 41464.21 88888.00 2023-11-13 03:24:20.000 317 22453.44 164.70 41464.19 47536.04 2023-11-13 03:24:21.000 317 22453.42 164.68 41464.18 88888.00 2023-11-13 03:24:22.000 317 22453.43 164.69 41464.21 88888.00 2023-11-13 03:24:23.000 317 22453.44 164.71 41464.27 88888.00 2023-11-13 03:24:24.000 317 22453.45 164.70 41464.31 88888.00 2023-11-13 03:24:25.000 317 22453.50 164.71 41464.32 47536.13 2023-11-13 03:24:26.000 317 22453.59 164.70 41464.28 88888.00 2023-11-13 03:24:27.000 317 22453.61 164.68 41464.26 88888.00 2023-11-13 03:24:28.000 317 22453.57 164.65 41464.28 88888.00 2023-11-13 03:24:29.000 317 22453.54 164.66 41464.34 88888.00 2023-11-13 03:24:30.000 317 22453.55 164.65 41464.41 47536.15 2023-11-13 03:24:31.000 317 22453.54 164.59 41464.43 88888.00 2023-11-13 03:24:32.000 317 22453.53 164.54 41464.38 88888.00 2023-11-13 03:24:33.000 317 22453.58 164.59 41464.38 88888.00 2023-11-13 03:24:34.000 317 22453.64 164.65 41464.43 88888.00 2023-11-13 03:24:35.000 317 22453.68 164.65 41464.45 47536.19 2023-11-13 03:24:36.000 317 22453.71 164.60 41464.41 88888.00 2023-11-13 03:24:37.000 317 22453.78 164.58 41464.36 88888.00 2023-11-13 03:24:38.000 317 22453.83 164.58 41464.31 88888.00 2023-11-13 03:24:39.000 317 22453.88 164.55 41464.28 88888.00 2023-11-13 03:24:40.000 317 22453.91 164.51 41464.27 47536.26 2023-11-13 03:24:41.000 317 22453.90 164.51 41464.30 88888.00 2023-11-13 03:24:42.000 317 22453.88 164.55 41464.34 88888.00 2023-11-13 03:24:43.000 317 22453.92 164.56 41464.35 88888.00 2023-11-13 03:24:44.000 317 22453.98 164.52 41464.33 88888.00 2023-11-13 03:24:45.000 317 22453.98 164.43 41464.27 47536.33 2023-11-13 03:24:46.000 317 22453.95 164.37 41464.23 88888.00 2023-11-13 03:24:47.000 317 22453.92 164.36 41464.26 88888.00 2023-11-13 03:24:48.000 317 22453.94 164.37 41464.32 88888.00 2023-11-13 03:24:49.000 317 22453.98 164.34 41464.37 88888.00 2023-11-13 03:24:50.000 317 22454.00 164.27 41464.39 47536.35 2023-11-13 03:24:51.000 317 22453.96 164.17 41464.43 88888.00 2023-11-13 03:24:52.000 317 22453.92 164.08 41464.49 88888.00 2023-11-13 03:24:53.000 317 22453.89 164.03 41464.50 88888.00 2023-11-13 03:24:54.000 317 22453.87 164.04 41464.46 88888.00 2023-11-13 03:24:55.000 317 22453.85 164.00 41464.41 47536.32 2023-11-13 03:24:56.000 317 22453.80 163.87 41464.41 88888.00 2023-11-13 03:24:57.000 317 22453.75 163.75 41464.50 88888.00 2023-11-13 03:24:58.000 317 22453.74 163.74 41464.64 88888.00 2023-11-13 03:24:59.000 317 22453.71 163.75 41464.70 88888.00 2023-11-13 03:25:00.000 317 22453.62 163.75 41464.67 47536.29 2023-11-13 03:25:01.000 317 22453.56 163.73 41464.62 88888.00 2023-11-13 03:25:02.000 317 22453.58 163.66 41464.57 88888.00 2023-11-13 03:25:03.000 317 22453.59 163.62 41464.54 88888.00 2023-11-13 03:25:04.000 317 22453.56 163.64 41464.52 88888.00 2023-11-13 03:25:05.000 317 22453.51 163.65 41464.53 47536.21 2023-11-13 03:25:06.000 317 22453.47 163.67 41464.56 88888.00 2023-11-13 03:25:07.000 317 22453.44 163.73 41464.59 88888.00 2023-11-13 03:25:08.000 317 22453.50 163.81 41464.59 88888.00 2023-11-13 03:25:09.000 317 22453.60 163.84 41464.57 88888.00 2023-11-13 03:25:10.000 317 22453.65 163.79 41464.56 47536.28 2023-11-13 03:25:11.000 317 22453.66 163.70 41464.57 88888.00 2023-11-13 03:25:12.000 317 22453.69 163.65 41464.62 88888.00 2023-11-13 03:25:13.000 317 22453.74 163.67 41464.64 88888.00 2023-11-13 03:25:14.000 317 22453.79 163.71 41464.62 88888.00 2023-11-13 03:25:15.000 317 22453.86 163.71 41464.62 47536.30 2023-11-13 03:25:16.000 317 22453.90 163.66 41464.63 88888.00 2023-11-13 03:25:17.000 317 22453.90 163.63 41464.65 88888.00 2023-11-13 03:25:18.000 317 22453.89 163.66 41464.61 88888.00 2023-11-13 03:25:19.000 317 22453.90 163.69 41464.54 88888.00 2023-11-13 03:25:20.000 317 22453.92 163.71 41464.48 47536.30 2023-11-13 03:25:21.000 317 22453.90 163.74 41464.44 88888.00 2023-11-13 03:25:22.000 317 22453.85 163.78 41464.41 88888.00 2023-11-13 03:25:23.000 317 22453.86 163.84 41464.41 88888.00 2023-11-13 03:25:24.000 317 22453.92 163.92 41464.41 88888.00 2023-11-13 03:25:25.000 317 22453.95 164.03 41464.30 47536.33 2023-11-13 03:25:26.000 317 22453.96 164.10 41464.21 88888.00 2023-11-13 03:25:27.000 317 22453.98 164.15 41464.26 88888.00 2023-11-13 03:25:28.000 317 22454.01 164.20 41464.29 88888.00 2023-11-13 03:25:29.000 317 22454.01 164.24 41464.29 88888.00 2023-11-13 03:25:30.000 317 22454.04 164.29 41464.29 47536.38 2023-11-13 03:25:31.000 317 22454.11 164.31 41464.30 88888.00 2023-11-13 03:25:32.000 317 22454.19 164.30 41464.31 88888.00 2023-11-13 03:25:33.000 317 22454.24 164.33 41464.36 88888.00 2023-11-13 03:25:34.000 317 22454.22 164.33 41464.38 88888.00 2023-11-13 03:25:35.000 317 22454.16 164.28 41464.34 47536.36 2023-11-13 03:25:36.000 317 22454.10 164.24 41464.32 88888.00 2023-11-13 03:25:37.000 317 22454.06 164.24 41464.34 88888.00 2023-11-13 03:25:38.000 317 22453.99 164.22 41464.34 88888.00 2023-11-13 03:25:39.000 317 22453.88 164.18 41464.27 88888.00 2023-11-13 03:25:40.000 317 22453.78 164.19 41464.27 47536.30 2023-11-13 03:25:41.000 317 22453.73 164.22 41464.34 88888.00 2023-11-13 03:25:42.000 317 22453.70 164.21 41464.39 88888.00 2023-11-13 03:25:43.000 317 22453.71 164.20 41464.39 88888.00 2023-11-13 03:25:44.000 317 22453.70 164.24 41464.40 88888.00 2023-11-13 03:25:45.000 317 22453.62 164.29 41464.40 47536.16 2023-11-13 03:25:46.000 317 22453.53 164.31 41464.35 88888.00 2023-11-13 03:25:47.000 317 22453.50 164.30 41464.31 88888.00 2023-11-13 03:25:48.000 317 22453.52 164.33 41464.34 88888.00 2023-11-13 03:25:49.000 317 22453.51 164.40 41464.38 88888.00 2023-11-13 03:25:50.000 317 22453.47 164.40 41464.43 47536.18 2023-11-13 03:25:51.000 317 22453.46 164.35 41464.45 88888.00 2023-11-13 03:25:52.000 317 22453.49 164.29 41464.42 88888.00 2023-11-13 03:25:53.000 317 22453.51 164.22 41464.37 88888.00 2023-11-13 03:25:54.000 317 22453.48 164.13 41464.33 88888.00 2023-11-13 03:25:55.000 317 22453.42 164.08 41464.31 47536.19 2023-11-13 03:25:56.000 317 22453.42 164.05 41464.33 88888.00 2023-11-13 03:25:57.000 317 22453.47 164.00 41464.36 88888.00 2023-11-13 03:25:58.000 317 22453.44 163.94 41464.38 88888.00 2023-11-13 03:25:59.000 317 22453.41 163.91 41464.43 88888.00 2023-11-13 03:26:00.000 317 22453.42 163.88 41464.49 47536.23 2023-11-13 03:26:01.000 317 22453.44 163.85 41464.55 88888.00 2023-11-13 03:26:02.000 317 22453.47 163.81 41464.57 88888.00 2023-11-13 03:26:03.000 317 22453.51 163.74 41464.56 88888.00 2023-11-13 03:26:04.000 317 22453.54 163.69 41464.56 88888.00 2023-11-13 03:26:05.000 317 22453.52 163.66 41464.62 47536.22 2023-11-13 03:26:06.000 317 22453.48 163.61 41464.64 88888.00 2023-11-13 03:26:07.000 317 22453.48 163.61 41464.57 88888.00 2023-11-13 03:26:08.000 317 22453.50 163.66 41464.44 88888.00 2023-11-13 03:26:09.000 317 22453.53 163.71 41464.37 88888.00 2023-11-13 03:26:10.000 317 22453.58 163.73 41464.40 47536.26 2023-11-13 03:26:11.000 317 22453.61 163.74 41464.48 88888.00 2023-11-13 03:26:12.000 317 22453.62 163.77 41464.54 88888.00 2023-11-13 03:26:13.000 317 22453.62 163.76 41464.54 88888.00 2023-11-13 03:26:14.000 317 22453.65 163.74 41464.48 88888.00 2023-11-13 03:26:15.000 317 22453.73 163.71 41464.44 47536.29 2023-11-13 03:26:16.000 317 22453.80 163.67 41464.40 88888.00 2023-11-13 03:26:17.000 317 22453.84 163.70 41464.38 88888.00 2023-11-13 03:26:18.000 317 22453.85 163.79 41464.46 88888.00 2023-11-13 03:26:19.000 317 22453.85 163.85 41464.54 88888.00 2023-11-13 03:26:20.000 317 22453.84 163.82 41464.48 47536.30 2023-11-13 03:26:21.000 317 22453.89 163.81 41464.41 88888.00 2023-11-13 03:26:22.000 317 22453.98 163.90 41464.41 88888.00 2023-11-13 03:26:23.000 317 22454.03 164.02 41464.36 88888.00 2023-11-13 03:26:24.000 317 22454.06 164.08 41464.29 88888.00 2023-11-13 03:26:25.000 317 22454.08 164.12 41464.29 47536.39 2023-11-13 03:26:26.000 317 22454.11 164.15 41464.33 88888.00 2023-11-13 03:26:27.000 317 22454.09 164.15 41464.33 88888.00 2023-11-13 03:26:28.000 317 22454.07 164.19 41464.32 88888.00 2023-11-13 03:26:29.000 317 22454.10 164.26 41464.34 88888.00 2023-11-13 03:26:30.000 317 22454.11 164.25 41464.32 47536.42 2023-11-13 03:26:31.000 317 22454.09 164.25 41464.27 88888.00 2023-11-13 03:26:32.000 317 22454.07 164.29 41464.24 88888.00 2023-11-13 03:26:33.000 317 22454.02 164.25 41464.28 88888.00 2023-11-13 03:26:34.000 317 22453.92 164.15 41464.33 88888.00 2023-11-13 03:26:35.000 317 22453.80 164.11 41464.34 47536.42 2023-11-13 03:26:36.000 317 22453.70 164.09 41464.34 88888.00 2023-11-13 03:26:37.000 317 22453.68 164.06 41464.37 88888.00 2023-11-13 03:26:38.000 317 22453.74 164.07 41464.44 88888.00 2023-11-13 03:26:39.000 317 22453.75 164.05 41464.49 88888.00 2023-11-13 03:26:40.000 317 22453.73 163.98 41464.53 47536.39 2023-11-13 03:26:41.000 317 22453.73 163.93 41464.57 88888.00 2023-11-13 03:26:42.000 317 22453.70 163.93 41464.62 88888.00 2023-11-13 03:26:43.000 317 22453.65 163.91 41464.60 88888.00 2023-11-13 03:26:44.000 317 22453.63 163.89 41464.55 88888.00 2023-11-13 03:26:45.000 317 22453.60 163.87 41464.58 47536.33 2023-11-13 03:26:46.000 317 22453.56 163.88 41464.66 88888.00 2023-11-13 03:26:47.000 317 22453.55 163.91 41464.68 88888.00 2023-11-13 03:26:48.000 317 22453.56 163.96 41464.61 88888.00 2023-11-13 03:26:49.000 317 22453.54 163.99 41464.51 88888.00 2023-11-13 03:26:50.000 317 22453.56 163.97 41464.48 47536.26 2023-11-13 03:26:51.000 317 22453.60 163.96 41464.48 88888.00 2023-11-13 03:26:52.000 317 22453.59 164.02 41464.43 88888.00 2023-11-13 03:26:53.000 317 22453.59 164.16 41464.40 88888.00 2023-11-13 03:26:54.000 317 22453.68 164.27 41464.43 88888.00 2023-11-13 03:26:55.000 317 22453.77 164.34 41464.44 47536.26 2023-11-13 03:26:56.000 317 22453.77 164.36 41464.41 88888.00 2023-11-13 03:26:57.000 317 22453.71 164.41 41464.38 88888.00 2023-11-13 03:26:58.000 317 22453.68 164.49 41464.39 88888.00 2023-11-13 03:26:59.000 317 22453.69 164.55 41464.41 88888.00 2023-11-13 03:27:00.000 317 22453.69 164.56 41464.41 47536.31 2023-11-13 03:27:01.000 317 22453.65 164.56 41464.37 88888.00 2023-11-13 03:27:02.000 317 22453.66 164.59 41464.33 88888.00 2023-11-13 03:27:03.000 317 22453.74 164.62 41464.34 88888.00 2023-11-13 03:27:04.000 317 22453.79 164.66 41464.37 88888.00 2023-11-13 03:27:05.000 317 22453.76 164.68 41464.35 47536.33 2023-11-13 03:27:06.000 317 22453.76 164.68 41464.32 88888.00 2023-11-13 03:27:07.000 317 22453.84 164.70 41464.35 88888.00 2023-11-13 03:27:08.000 317 22453.89 164.75 41464.40 88888.00 2023-11-13 03:27:09.000 317 22453.87 164.80 41464.39 88888.00 2023-11-13 03:27:10.000 317 22453.84 164.82 41464.42 47536.30 2023-11-13 03:27:11.000 317 22453.83 164.81 41464.50 88888.00 2023-11-13 03:27:12.000 317 22453.81 164.79 41464.52 88888.00 2023-11-13 03:27:13.000 317 22453.79 164.81 41464.50 88888.00 2023-11-13 03:27:14.000 317 22453.79 164.89 41464.48 88888.00 2023-11-13 03:27:15.000 317 22453.72 164.90 41464.43 47536.34 2023-11-13 03:27:16.000 317 22453.61 164.80 41464.37 88888.00 2023-11-13 03:27:17.000 317 22453.59 164.70 41464.33 88888.00 2023-11-13 03:27:18.000 317 22453.62 164.66 41464.31 88888.00 2023-11-13 03:27:19.000 317 22453.61 164.67 41464.32 88888.00 2023-11-13 03:27:20.000 317 22453.53 164.65 41464.35 47536.31 2023-11-13 03:27:21.000 317 22453.43 164.59 41464.38 88888.00 2023-11-13 03:27:22.000 317 22453.40 164.53 41464.42 88888.00 2023-11-13 03:27:23.000 317 22453.39 164.50 41464.41 88888.00 2023-11-13 03:27:24.000 317 22453.39 164.49 41464.36 88888.00 2023-11-13 03:27:25.000 317 22453.40 164.49 41464.34 47536.22 2023-11-13 03:27:26.000 317 22453.43 164.46 41464.41 88888.00 2023-11-13 03:27:27.000 317 22453.47 164.43 41464.53 88888.00 2023-11-13 03:27:28.000 317 22453.49 164.41 41464.61 88888.00 2023-11-13 03:27:29.000 317 22453.48 164.41 41464.59 88888.00 2023-11-13 03:27:30.000 317 22453.47 164.39 41464.54 47536.23 2023-11-13 03:27:31.000 317 22453.49 164.39 41464.54 88888.00 2023-11-13 03:27:32.000 317 22453.49 164.46 41464.56 88888.00 2023-11-13 03:27:33.000 317 22453.42 164.54 41464.55 88888.00 2023-11-13 03:27:34.000 317 22453.36 164.59 41464.52 88888.00 2023-11-13 03:27:35.000 317 22453.32 164.60 41464.50 47536.21 2023-11-13 03:27:36.000 317 22453.33 164.63 41464.46 88888.00 2023-11-13 03:27:37.000 317 22453.40 164.67 41464.38 88888.00 2023-11-13 03:27:38.000 317 22453.50 164.74 41464.32 88888.00 2023-11-13 03:27:39.000 317 22453.57 164.82 41464.34 88888.00 2023-11-13 03:27:40.000 317 22453.59 164.89 41464.38 47536.27 2023-11-13 03:27:41.000 317 22453.64 164.95 41464.41 88888.00 2023-11-13 03:27:42.000 317 22453.73 165.01 41464.39 88888.00 2023-11-13 03:27:43.000 317 22453.80 165.07 41464.38 88888.00 2023-11-13 03:27:44.000 317 22453.84 165.10 41464.40 88888.00 2023-11-13 03:27:45.000 317 22453.90 165.11 41464.41 47536.44 2023-11-13 03:27:46.000 317 22453.99 165.10 41464.43 88888.00 2023-11-13 03:27:47.000 317 22454.06 165.09 41464.40 88888.00 2023-11-13 03:27:48.000 317 22454.09 165.06 41464.36 88888.00 2023-11-13 03:27:49.000 317 22454.15 165.01 41464.38 88888.00 2023-11-13 03:27:50.000 317 22454.24 164.94 41464.44 47536.57 2023-11-13 03:27:51.000 317 22454.26 164.88 41464.52 88888.00 2023-11-13 03:27:52.000 317 22454.17 164.82 41464.62 88888.00 2023-11-13 03:27:53.000 317 22454.13 164.76 41464.68 88888.00 2023-11-13 03:27:54.000 317 22454.18 164.72 41464.65 88888.00 2023-11-13 03:27:55.000 317 22454.21 164.68 41464.64 47536.56 2023-11-13 03:27:56.000 317 22454.19 164.60 41464.68 88888.00 2023-11-13 03:27:57.000 317 22454.17 164.50 41464.72 88888.00 2023-11-13 03:27:58.000 317 22454.13 164.47 41464.71 88888.00 2023-11-13 03:27:59.000 317 22454.03 164.45 41464.60 88888.00 2023-11-13 03:28:00.000 317 22453.93 164.41 41464.45 47536.53 2023-11-13 03:28:01.000 317 22453.94 164.40 41464.43 88888.00 2023-11-13 03:28:02.000 317 22454.02 164.44 41464.49 88888.00 2023-11-13 03:28:03.000 317 22454.04 164.47 41464.54 88888.00 2023-11-13 03:28:04.000 317 22454.02 164.45 41464.57 88888.00 2023-11-13 03:28:05.000 317 22454.01 164.40 41464.54 47536.50 2023-11-13 03:28:06.000 317 22454.06 164.37 41464.50 88888.00 2023-11-13 03:28:07.000 317 22454.09 164.37 41464.51 88888.00 2023-11-13 03:28:08.000 317 22454.06 164.39 41464.56 88888.00 2023-11-13 03:28:09.000 317 22454.06 164.42 41464.62 88888.00 2023-11-13 03:28:10.000 317 22454.09 164.45 41464.66 47536.56 2023-11-13 03:28:11.000 317 22454.10 164.47 41464.72 88888.00 2023-11-13 03:28:12.000 317 22454.13 164.45 41464.72 88888.00 2023-11-13 03:28:13.000 317 22454.19 164.42 41464.62 88888.00 2023-11-13 03:28:14.000 317 22454.23 164.44 41464.55 88888.00 2023-11-13 03:28:15.000 317 22454.23 164.46 41464.56 47536.56 2023-11-13 03:28:16.000 317 22454.22 164.41 41464.60 88888.00 2023-11-13 03:28:17.000 317 22454.21 164.36 41464.64 88888.00 2023-11-13 03:28:18.000 317 22454.22 164.35 41464.69 88888.00 2023-11-13 03:28:19.000 317 22454.27 164.35 41464.73 88888.00 2023-11-13 03:28:20.000 317 22454.34 164.35 41464.72 47536.59 2023-11-13 03:28:21.000 317 22454.34 164.36 41464.68 88888.00 2023-11-13 03:28:22.000 317 22454.27 164.35 41464.59 88888.00 2023-11-13 03:28:23.000 317 22454.23 164.33 41464.48 88888.00 2023-11-13 03:28:24.000 317 22454.25 164.32 41464.42 88888.00 2023-11-13 03:28:25.000 317 22454.27 164.31 41464.45 47536.59 2023-11-13 03:28:26.000 317 22454.31 164.32 41464.55 88888.00 2023-11-13 03:28:27.000 317 22454.34 164.35 41464.63 88888.00 2023-11-13 03:28:28.000 317 22454.33 164.38 41464.64 88888.00 2023-11-13 03:28:29.000 317 22454.29 164.40 41464.59 88888.00 2023-11-13 03:28:30.000 317 22454.26 164.40 41464.56 47536.58 2023-11-13 03:28:31.000 317 22454.25 164.39 41464.56 88888.00 2023-11-13 03:28:32.000 317 22454.26 164.40 41464.57 88888.00 2023-11-13 03:28:33.000 317 22454.28 164.45 41464.58 88888.00 2023-11-13 03:28:34.000 317 22454.29 164.50 41464.56 88888.00 2023-11-13 03:28:35.000 317 22454.31 164.53 41464.56 47536.60 2023-11-13 03:28:36.000 317 22454.37 164.56 41464.60 88888.00 2023-11-13 03:28:37.000 317 22454.40 164.53 41464.65 88888.00 2023-11-13 03:28:38.000 317 22454.40 164.44 41464.65 88888.00 2023-11-13 03:28:39.000 317 22454.44 164.46 41464.62 88888.00 2023-11-13 03:28:40.000 317 22454.48 164.52 41464.61 47536.63 2023-11-13 03:28:41.000 317 22454.48 164.52 41464.62 88888.00 2023-11-13 03:28:42.000 317 22454.47 164.52 41464.62 88888.00 2023-11-13 03:28:43.000 317 22454.45 164.55 41464.56 88888.00 2023-11-13 03:28:44.000 317 22454.41 164.52 41464.50 88888.00 2023-11-13 03:28:45.000 317 22454.37 164.42 41464.52 47536.64 2023-11-13 03:28:46.000 317 22454.34 164.32 41464.57 88888.00 2023-11-13 03:28:47.000 317 22454.32 164.25 41464.59 88888.00 2023-11-13 03:28:48.000 317 22454.34 164.23 41464.55 88888.00 2023-11-13 03:28:49.000 317 22454.35 164.27 41464.48 88888.00 2023-11-13 03:28:50.000 317 22454.35 164.29 41464.46 47536.62 2023-11-13 03:28:51.000 317 22454.29 164.28 41464.51 88888.00 2023-11-13 03:28:52.000 317 22454.21 164.29 41464.60 88888.00 2023-11-13 03:28:53.000 317 22454.21 164.32 41464.68 88888.00 2023-11-13 03:28:54.000 317 22454.31 164.31 41464.69 88888.00 2023-11-13 03:28:55.000 317 22454.40 164.29 41464.64 47536.62 2023-11-13 03:28:56.000 317 22454.35 164.27 41464.57 88888.00 2023-11-13 03:28:57.000 317 22454.27 164.30 41464.56 88888.00 2023-11-13 03:28:58.000 317 22454.28 164.37 41464.51 88888.00 2023-11-13 03:28:59.000 317 22454.36 164.44 41464.42 88888.00 2023-11-13 03:29:00.000 317 22454.43 164.46 41464.36 47536.67 2023-11-13 03:29:01.000 317 22454.48 164.45 41464.35 88888.00 2023-11-13 03:29:02.000 317 22454.51 164.47 41464.36 88888.00 2023-11-13 03:29:03.000 317 22454.52 164.49 41464.32 88888.00 2023-11-13 03:29:04.000 317 22454.51 164.50 41464.29 88888.00 2023-11-13 03:29:05.000 317 22454.51 164.51 41464.36 47536.72 2023-11-13 03:29:06.000 317 22454.49 164.49 41464.45 88888.00 2023-11-13 03:29:07.000 317 22454.49 164.45 41464.49 88888.00 2023-11-13 03:29:08.000 317 22454.53 164.42 41464.54 88888.00 2023-11-13 03:29:09.000 317 22454.60 164.42 41464.60 88888.00 2023-11-13 03:29:10.000 317 22454.66 164.44 41464.61 47536.78 2023-11-13 03:29:11.000 317 22454.69 164.43 41464.55 88888.00 2023-11-13 03:29:12.000 317 22454.70 164.37 41464.51 88888.00 2023-11-13 03:29:13.000 317 22454.71 164.35 41464.57 88888.00 2023-11-13 03:29:14.000 317 22454.73 164.33 41464.70 88888.00 2023-11-13 03:29:15.000 317 22454.70 164.30 41464.75 47536.86 2023-11-13 03:29:16.000 317 22454.65 164.27 41464.68 88888.00 2023-11-13 03:29:17.000 317 22454.63 164.29 41464.58 88888.00 2023-11-13 03:29:18.000 317 22454.66 164.31 41464.54 88888.00 2023-11-13 03:29:19.000 317 22454.66 164.28 41464.52 88888.00 2023-11-13 03:29:20.000 317 22454.66 164.19 41464.56 47536.85 2023-11-13 03:29:21.000 317 22454.69 164.10 41464.62 88888.00 2023-11-13 03:29:22.000 317 22454.70 164.08 41464.69 88888.00 2023-11-13 03:29:23.000 317 22454.69 164.12 41464.76 88888.00 2023-11-13 03:29:24.000 317 22454.66 164.16 41464.78 88888.00 2023-11-13 03:29:25.000 317 22454.61 164.09 41464.73 47536.85 2023-11-13 03:29:26.000 317 22454.56 163.99 41464.69 88888.00 2023-11-13 03:29:27.000 317 22454.53 163.98 41464.68 88888.00 2023-11-13 03:29:28.000 317 22454.51 164.01 41464.59 88888.00 2023-11-13 03:29:29.000 317 22454.46 164.03 41464.46 88888.00 2023-11-13 03:29:30.000 317 22454.42 164.09 41464.41 47536.79 2023-11-13 03:29:31.000 317 22454.44 164.17 41464.50 88888.00 2023-11-13 03:29:32.000 317 22454.46 164.17 41464.58 88888.00 2023-11-13 03:29:33.000 317 22454.42 164.14 41464.60 88888.00 2023-11-13 03:29:34.000 317 22454.40 164.16 41464.58 88888.00 2023-11-13 03:29:35.000 317 22454.42 164.20 41464.54 47536.77 2023-11-13 03:29:36.000 317 22454.43 164.18 41464.50 88888.00 2023-11-13 03:29:37.000 317 22454.42 164.13 41464.47 88888.00 2023-11-13 03:29:38.000 317 22454.39 164.09 41464.45 88888.00 2023-11-13 03:29:39.000 317 22454.35 164.09 41464.46 88888.00 2023-11-13 03:29:40.000 317 22454.38 164.13 41464.56 47536.82 2023-11-13 03:29:41.000 317 22454.44 164.12 41464.66 88888.00 2023-11-13 03:29:42.000 317 22454.48 164.07 41464.67 88888.00 2023-11-13 03:29:43.000 317 22454.48 164.05 41464.65 88888.00 2023-11-13 03:29:44.000 317 22454.48 164.05 41464.62 88888.00 2023-11-13 03:29:45.000 317 22454.47 164.02 41464.60 47536.74 2023-11-13 03:29:46.000 317 22454.45 163.93 41464.60 88888.00 2023-11-13 03:29:47.000 317 22454.38 163.87 41464.57 88888.00 2023-11-13 03:29:48.000 317 22454.29 163.87 41464.56 88888.00 2023-11-13 03:29:49.000 317 22454.27 163.87 41464.58 88888.00 2023-11-13 03:29:50.000 317 22454.26 163.88 41464.65 47536.70 2023-11-13 03:29:51.000 317 22454.22 163.87 41464.72 88888.00 2023-11-13 03:29:52.000 317 22454.16 163.83 41464.77 88888.00 2023-11-13 03:29:53.000 317 22454.10 163.79 41464.75 88888.00 2023-11-13 03:29:54.000 317 22454.03 163.78 41464.70 88888.00 2023-11-13 03:29:55.000 317 22454.01 163.77 41464.69 47536.62 2023-11-13 03:29:56.000 317 22453.99 163.75 41464.73 88888.00 2023-11-13 03:29:57.000 317 22453.99 163.76 41464.79 88888.00 2023-11-13 03:29:58.000 317 22454.03 163.81 41464.84 88888.00 2023-11-13 03:29:59.000 317 22454.04 163.84 41464.84 88888.00 2023-11-13 03:30:00.000 317 22454.01 163.78 41464.82 47536.62 2023-11-13 03:30:01.000 317 22453.97 163.69 41464.81 88888.00 2023-11-13 03:30:02.000 317 22453.94 163.64 41464.75 88888.00 2023-11-13 03:30:03.000 317 22453.94 163.63 41464.69 88888.00 2023-11-13 03:30:04.000 317 22453.97 163.61 41464.71 88888.00 2023-11-13 03:30:05.000 317 22453.98 163.58 41464.79 47536.59 2023-11-13 03:30:06.000 317 22453.97 163.59 41464.80 88888.00 2023-11-13 03:30:07.000 317 22453.97 163.58 41464.78 88888.00 2023-11-13 03:30:08.000 317 22453.95 163.55 41464.74 88888.00 2023-11-13 03:30:09.000 317 22453.91 163.50 41464.69 88888.00 2023-11-13 03:30:10.000 317 22453.86 163.46 41464.63 47536.57 2023-11-13 03:30:11.000 317 22453.85 163.41 41464.64 88888.00 2023-11-13 03:30:12.000 317 22453.87 163.38 41464.68 88888.00 2023-11-13 03:30:13.000 317 22453.91 163.39 41464.68 88888.00 2023-11-13 03:30:14.000 317 22453.96 163.40 41464.71 88888.00 2023-11-13 03:30:15.000 317 22453.97 163.38 41464.78 47536.58 2023-11-13 03:30:16.000 317 22453.97 163.35 41464.82 88888.00 2023-11-13 03:30:17.000 317 22454.00 163.33 41464.82 88888.00 2023-11-13 03:30:18.000 317 22454.00 163.33 41464.78 88888.00 2023-11-13 03:30:19.000 317 22453.94 163.36 41464.71 88888.00 2023-11-13 03:30:20.000 317 22453.91 163.38 41464.67 47536.53 2023-11-13 03:30:21.000 317 22453.94 163.37 41464.69 88888.00 2023-11-13 03:30:22.000 317 22453.98 163.37 41464.76 88888.00 2023-11-13 03:30:23.000 317 22453.98 163.48 41464.81 88888.00 2023-11-13 03:30:24.000 317 22453.98 163.60 41464.79 88888.00 2023-11-13 03:30:25.000 317 22454.01 163.60 41464.75 47536.56 2023-11-13 03:30:26.000 317 22454.08 163.55 41464.76 88888.00 2023-11-13 03:30:27.000 317 22454.13 163.55 41464.73 88888.00 2023-11-13 03:30:28.000 317 22454.11 163.57 41464.66 88888.00 2023-11-13 03:30:29.000 317 22454.08 163.57 41464.63 88888.00 2023-11-13 03:30:30.000 317 22454.08 163.56 41464.66 47536.61 2023-11-13 03:30:31.000 317 22454.12 163.57 41464.70 88888.00 2023-11-13 03:30:32.000 317 22454.18 163.59 41464.70 88888.00 2023-11-13 03:30:33.000 317 22454.22 163.62 41464.68 88888.00 2023-11-13 03:30:34.000 317 22454.26 163.65 41464.69 88888.00 2023-11-13 03:30:35.000 317 22454.27 163.64 41464.72 47536.66 2023-11-13 03:30:36.000 317 22454.26 163.60 41464.76 88888.00 2023-11-13 03:30:37.000 317 22454.26 163.57 41464.79 88888.00 2023-11-13 03:30:38.000 317 22454.22 163.55 41464.77 88888.00 2023-11-13 03:30:39.000 317 22454.13 163.52 41464.72 88888.00 2023-11-13 03:30:40.000 317 22454.07 163.48 41464.66 47536.62 2023-11-13 03:30:41.000 317 22454.03 163.47 41464.59 88888.00 2023-11-13 03:30:42.000 317 22454.01 163.45 41464.52 88888.00 2023-11-13 03:30:43.000 317 22453.97 163.37 41464.54 88888.00 2023-11-13 03:30:44.000 317 22453.91 163.30 41464.64 88888.00 2023-11-13 03:30:45.000 317 22453.87 163.25 41464.73 47536.53 2023-11-13 03:30:46.000 317 22453.85 163.12 41464.79 88888.00 2023-11-13 03:30:47.000 317 22453.83 163.02 41464.80 88888.00 2023-11-13 03:30:48.000 317 22453.82 163.02 41464.75 88888.00 2023-11-13 03:30:49.000 317 22453.82 163.08 41464.69 88888.00 2023-11-13 03:30:50.000 317 22453.84 163.13 41464.70 47536.48 2023-11-13 03:30:51.000 317 22453.82 163.13 41464.75 88888.00 2023-11-13 03:30:52.000 317 22453.77 163.13 41464.75 88888.00 2023-11-13 03:30:53.000 317 22453.72 163.17 41464.70 88888.00 2023-11-13 03:30:54.000 317 22453.72 163.23 41464.64 88888.00 2023-11-13 03:30:55.000 317 22453.76 163.26 41464.61 47536.44 2023-11-13 03:30:56.000 317 22453.80 163.27 41464.64 88888.00 2023-11-13 03:30:57.000 317 22453.81 163.27 41464.66 88888.00 2023-11-13 03:30:58.000 317 22453.84 163.27 41464.64 88888.00 2023-11-13 03:30:59.000 317 22453.91 163.25 41464.59 88888.00 2023-11-13 03:31:00.000 317 22453.97 163.20 41464.56 47536.50 2023-11-13 03:31:01.000 317 22454.04 163.17 41464.61 88888.00 2023-11-13 03:31:02.000 317 22454.16 163.19 41464.66 88888.00 2023-11-13 03:31:03.000 317 22454.21 163.24 41464.65 88888.00 2023-11-13 03:31:04.000 317 22454.19 163.28 41464.61 88888.00 2023-11-13 03:31:05.000 317 22454.19 163.26 41464.60 47536.61 2023-11-13 03:31:06.000 317 22454.24 163.23 41464.59 88888.00 2023-11-13 03:31:07.000 317 22454.24 163.23 41464.57 88888.00 2023-11-13 03:31:08.000 317 22454.20 163.27 41464.57 88888.00 2023-11-13 03:31:09.000 317 22454.19 163.33 41464.58 88888.00 2023-11-13 03:31:10.000 317 22454.16 163.32 41464.57 47536.60 2023-11-13 03:31:11.000 317 22454.15 163.28 41464.59 88888.00 2023-11-13 03:31:12.000 317 22454.17 163.28 41464.60 88888.00 2023-11-13 03:31:13.000 317 22454.21 163.31 41464.59 88888.00 2023-11-13 03:31:14.000 317 22454.23 163.34 41464.65 88888.00 2023-11-13 03:31:15.000 317 22454.25 163.36 41464.73 47536.64 2023-11-13 03:31:16.000 317 22454.27 163.36 41464.73 88888.00 2023-11-13 03:31:17.000 317 22454.26 163.37 41464.69 88888.00 2023-11-13 03:31:18.000 317 22454.24 163.34 41464.66 88888.00 2023-11-13 03:31:19.000 317 22454.21 163.29 41464.67 88888.00 2023-11-13 03:31:20.000 317 22454.18 163.25 41464.67 47536.61 2023-11-13 03:31:21.000 317 22454.15 163.18 41464.68 88888.00 2023-11-13 03:31:22.000 317 22454.12 163.11 41464.69 88888.00 2023-11-13 03:31:23.000 317 22454.13 163.10 41464.73 88888.00 2023-11-13 03:31:24.000 317 22454.14 163.11 41464.76 88888.00 2023-11-13 03:31:25.000 317 22454.11 163.06 41464.71 47536.59 2023-11-13 03:31:26.000 317 22454.06 163.02 41464.69 88888.00 2023-11-13 03:31:27.000 317 22454.04 163.06 41464.70 88888.00 2023-11-13 03:31:28.000 317 22454.00 163.09 41464.67 88888.00 2023-11-13 03:31:29.000 317 22453.92 163.07 41464.60 88888.00 2023-11-13 03:31:30.000 317 22453.88 163.03 41464.54 47536.55 2023-11-13 03:31:31.000 317 22453.90 163.06 41464.56 88888.00 2023-11-13 03:31:32.000 317 22453.92 163.17 41464.59 88888.00 2023-11-13 03:31:33.000 317 22453.91 163.23 41464.54 88888.00 2023-11-13 03:31:34.000 317 22453.88 163.21 41464.43 88888.00 2023-11-13 03:31:35.000 317 22453.88 163.19 41464.35 47536.52 2023-11-13 03:31:36.000 317 22453.93 163.23 41464.38 88888.00 2023-11-13 03:31:37.000 317 22453.98 163.28 41464.45 88888.00 2023-11-13 03:31:38.000 317 22453.97 163.30 41464.46 88888.00 2023-11-13 03:31:39.000 317 22453.94 163.32 41464.48 88888.00 2023-11-13 03:31:40.000 317 22453.94 163.38 41464.51 47536.54 2023-11-13 03:31:41.000 317 22453.93 163.41 41464.50 88888.00 2023-11-13 03:31:42.000 317 22453.92 163.37 41464.51 88888.00 2023-11-13 03:31:43.000 317 22453.97 163.37 41464.60 88888.00 2023-11-13 03:31:44.000 317 22453.96 163.42 41464.65 88888.00 2023-11-13 03:31:45.000 317 22453.89 163.40 41464.61 47536.50 2023-11-13 03:31:46.000 317 22453.83 163.35 41464.53 88888.00 2023-11-13 03:31:47.000 317 22453.82 163.34 41464.48 88888.00 2023-11-13 03:31:48.000 317 22453.81 163.36 41464.49 88888.00 2023-11-13 03:31:49.000 317 22453.77 163.40 41464.50 88888.00 2023-11-13 03:31:50.000 317 22453.72 163.44 41464.43 47536.44 2023-11-13 03:31:51.000 317 22453.69 163.49 41464.39 88888.00 2023-11-13 03:31:52.000 317 22453.72 163.52 41464.44 88888.00 2023-11-13 03:31:53.000 317 22453.80 163.56 41464.59 88888.00 2023-11-13 03:31:54.000 317 22453.90 163.64 41464.75 88888.00 2023-11-13 03:31:55.000 317 22453.97 163.65 41464.82 47536.45 2023-11-13 03:31:56.000 317 22453.98 163.64 41464.79 88888.00 2023-11-13 03:31:57.000 317 22453.97 163.67 41464.68 88888.00 2023-11-13 03:31:58.000 317 22453.94 163.69 41464.60 88888.00 2023-11-13 03:31:59.000 317 22453.97 163.70 41464.63 88888.00 2023-11-13 03:32:00.000 317 22454.02 163.69 41464.69 47536.55 2023-11-13 03:32:01.000 317 22454.04 163.63 41464.70 88888.00 2023-11-13 03:32:02.000 317 22454.04 163.56 41464.70 88888.00 2023-11-13 03:32:03.000 317 22454.05 163.55 41464.72 88888.00 2023-11-13 03:32:04.000 317 22454.06 163.54 41464.76 88888.00 2023-11-13 03:32:05.000 317 22454.02 163.48 41464.81 47536.57 2023-11-13 03:32:06.000 317 22453.96 163.40 41464.81 88888.00 2023-11-13 03:32:07.000 317 22453.91 163.40 41464.80 88888.00 2023-11-13 03:32:08.000 317 22453.91 163.43 41464.78 88888.00 2023-11-13 03:32:09.000 317 22453.92 163.46 41464.72 88888.00 2023-11-13 03:32:10.000 317 22453.89 163.45 41464.72 47536.49 2023-11-13 03:32:11.000 317 22453.84 163.40 41464.83 88888.00 2023-11-13 03:32:12.000 317 22453.81 163.34 41464.90 88888.00 2023-11-13 03:32:13.000 317 22453.82 163.34 41464.89 88888.00 2023-11-13 03:32:14.000 317 22453.81 163.35 41464.85 88888.00 2023-11-13 03:32:15.000 317 22453.77 163.33 41464.79 47536.49 2023-11-13 03:32:16.000 317 22453.78 163.25 41464.73 88888.00 2023-11-13 03:32:17.000 317 22453.83 163.22 41464.69 88888.00 2023-11-13 03:32:18.000 317 22453.82 163.26 41464.72 88888.00 2023-11-13 03:32:19.000 317 22453.78 163.30 41464.78 88888.00 2023-11-13 03:32:20.000 317 22453.77 163.26 41464.78 47536.54 2023-11-13 03:32:21.000 317 22453.80 163.17 41464.78 88888.00 2023-11-13 03:32:22.000 317 22453.84 163.09 41464.81 88888.00 2023-11-13 03:32:23.000 317 22453.80 163.07 41464.80 88888.00 2023-11-13 03:32:24.000 317 22453.71 163.06 41464.73 88888.00 2023-11-13 03:32:25.000 317 22453.67 163.02 41464.67 47536.50 2023-11-13 03:32:26.000 317 22453.70 163.01 41464.63 88888.00 2023-11-13 03:32:27.000 317 22453.75 163.02 41464.65 88888.00 2023-11-13 03:32:28.000 317 22453.78 163.00 41464.66 88888.00 2023-11-13 03:32:29.000 317 22453.83 162.99 41464.68 88888.00 2023-11-13 03:32:30.000 317 22453.92 163.05 41464.77 47536.52 2023-11-13 03:32:31.000 317 22453.95 163.11 41464.86 88888.00 2023-11-13 03:32:32.000 317 22453.87 163.12 41464.86 88888.00 2023-11-13 03:32:33.000 317 22453.81 163.15 41464.81 88888.00 2023-11-13 03:32:34.000 317 22453.84 163.18 41464.77 88888.00 2023-11-13 03:32:35.000 317 22453.85 163.19 41464.76 47536.55 2023-11-13 03:32:36.000 317 22453.85 163.18 41464.79 88888.00 2023-11-13 03:32:37.000 317 22453.94 163.16 41464.80 88888.00 2023-11-13 03:32:38.000 317 22454.03 163.15 41464.75 88888.00 2023-11-13 03:32:39.000 317 22454.05 163.16 41464.72 88888.00 2023-11-13 03:32:40.000 317 22454.03 163.15 41464.71 47536.61 2023-11-13 03:32:41.000 317 22454.06 163.13 41464.72 88888.00 2023-11-13 03:32:42.000 317 22454.08 163.17 41464.76 88888.00 2023-11-13 03:32:43.000 317 22454.09 163.22 41464.74 88888.00 2023-11-13 03:32:44.000 317 22454.10 163.21 41464.64 88888.00 2023-11-13 03:32:45.000 317 22454.09 163.19 41464.50 47536.69 2023-11-13 03:32:46.000 317 22454.08 163.18 41464.45 88888.00 2023-11-13 03:32:47.000 317 22454.08 163.18 41464.51 88888.00 2023-11-13 03:32:48.000 317 22454.10 163.17 41464.63 88888.00 2023-11-13 03:32:49.000 317 22454.09 163.15 41464.76 88888.00 2023-11-13 03:32:50.000 317 22454.07 163.17 41464.86 47536.65 2023-11-13 03:32:51.000 317 22454.07 163.19 41464.89 88888.00 2023-11-13 03:32:52.000 317 22454.07 163.16 41464.88 88888.00 2023-11-13 03:32:53.000 317 22454.06 163.11 41464.85 88888.00 2023-11-13 03:32:54.000 317 22454.05 163.11 41464.83 88888.00 2023-11-13 03:32:55.000 317 22454.02 163.12 41464.79 47536.63 2023-11-13 03:32:56.000 317 22454.00 163.10 41464.79 88888.00 2023-11-13 03:32:57.000 317 22453.98 163.06 41464.86 88888.00 2023-11-13 03:32:58.000 317 22453.95 163.05 41464.90 88888.00 2023-11-13 03:32:59.000 317 22453.92 163.04 41464.86 88888.00 2023-11-13 03:33:00.000 317 22453.94 162.98 41464.83 47536.62 2023-11-13 03:33:01.000 317 22453.94 162.89 41464.82 88888.00 2023-11-13 03:33:02.000 317 22453.92 162.89 41464.79 88888.00 2023-11-13 03:33:03.000 317 22453.91 162.91 41464.76 88888.00 2023-11-13 03:33:04.000 317 22453.90 162.90 41464.75 88888.00 2023-11-13 03:33:05.000 317 22453.85 162.85 41464.73 47536.61 2023-11-13 03:33:06.000 317 22453.80 162.79 41464.69 88888.00 2023-11-13 03:33:07.000 317 22453.79 162.74 41464.68 88888.00 2023-11-13 03:33:08.000 317 22453.81 162.72 41464.70 88888.00 2023-11-13 03:33:09.000 317 22453.80 162.69 41464.73 88888.00 2023-11-13 03:33:10.000 317 22453.76 162.65 41464.75 47536.60 2023-11-13 03:33:11.000 317 22453.74 162.59 41464.73 88888.00 2023-11-13 03:33:12.000 317 22453.73 162.49 41464.69 88888.00 2023-11-13 03:33:13.000 317 22453.72 162.41 41464.70 88888.00 2023-11-13 03:33:14.000 317 22453.73 162.40 41464.77 88888.00 2023-11-13 03:33:15.000 317 22453.74 162.43 41464.83 47536.54 2023-11-13 03:33:16.000 317 22453.73 162.46 41464.90 88888.00 2023-11-13 03:33:17.000 317 22453.73 162.48 41464.96 88888.00 2023-11-13 03:33:18.000 317 22453.77 162.47 41464.95 88888.00 2023-11-13 03:33:19.000 317 22453.84 162.46 41464.92 88888.00 2023-11-13 03:33:20.000 317 22453.85 162.44 41464.91 47536.58 2023-11-13 03:33:21.000 317 22453.79 162.38 41464.89 88888.00 2023-11-13 03:33:22.000 317 22453.78 162.30 41464.87 88888.00 2023-11-13 03:33:23.000 317 22453.82 162.25 41464.86 88888.00 2023-11-13 03:33:24.000 317 22453.84 162.23 41464.88 88888.00 2023-11-13 03:33:25.000 317 22453.82 162.20 41464.91 47536.63 2023-11-13 03:33:26.000 317 22453.81 162.17 41464.94 88888.00 2023-11-13 03:33:27.000 317 22453.80 162.18 41464.97 88888.00 2023-11-13 03:33:28.000 317 22453.83 162.21 41465.00 88888.00 2023-11-13 03:33:29.000 317 22453.89 162.22 41464.95 88888.00 2023-11-13 03:33:30.000 317 22453.91 162.21 41464.86 47536.65 2023-11-13 03:33:31.000 317 22453.89 162.18 41464.81 88888.00 2023-11-13 03:33:32.000 317 22453.87 162.13 41464.77 88888.00 2023-11-13 03:33:33.000 317 22453.87 162.12 41464.76 88888.00 2023-11-13 03:33:34.000 317 22453.87 162.15 41464.78 88888.00 2023-11-13 03:33:35.000 317 22453.85 162.15 41464.73 47536.66 2023-11-13 03:33:36.000 317 22453.84 162.11 41464.69 88888.00 2023-11-13 03:33:37.000 317 22453.85 162.07 41464.66 88888.00 2023-11-13 03:33:38.000 317 22453.88 162.06 41464.63 88888.00 2023-11-13 03:33:39.000 317 22453.90 162.09 41464.66 88888.00 2023-11-13 03:33:40.000 317 22453.92 162.13 41464.74 47536.63 2023-11-13 03:33:41.000 317 22453.88 162.13 41464.72 88888.00 2023-11-13 03:33:42.000 317 22453.81 162.08 41464.62 88888.00 2023-11-13 03:33:43.000 317 22453.80 162.07 41464.61 88888.00 2023-11-13 03:33:44.000 317 22453.86 162.13 41464.65 88888.00 2023-11-13 03:33:45.000 317 22453.88 162.21 41464.66 47536.61 2023-11-13 03:33:46.000 317 22453.81 162.29 41464.66 88888.00 2023-11-13 03:33:47.000 317 22453.76 162.33 41464.64 88888.00 2023-11-13 03:33:48.000 317 22453.78 162.32 41464.58 88888.00 2023-11-13 03:33:49.000 317 22453.82 162.27 41464.54 88888.00 2023-11-13 03:33:50.000 317 22453.83 162.24 41464.59 47536.57 2023-11-13 03:33:51.000 317 22453.81 162.21 41464.68 88888.00 2023-11-13 03:33:52.000 317 22453.76 162.21 41464.71 88888.00 2023-11-13 03:33:53.000 317 22453.74 162.25 41464.68 88888.00 2023-11-13 03:33:54.000 317 22453.74 162.28 41464.69 88888.00 2023-11-13 03:33:55.000 317 22453.73 162.29 41464.73 47536.55 2023-11-13 03:33:56.000 317 22453.73 162.27 41464.74 88888.00 2023-11-13 03:33:57.000 317 22453.75 162.23 41464.70 88888.00 2023-11-13 03:33:58.000 317 22453.75 162.25 41464.70 88888.00 2023-11-13 03:33:59.000 317 22453.72 162.30 41464.76 88888.00 2023-11-13 03:34:00.000 317 22453.69 162.29 41464.80 47536.54 2023-11-13 03:34:01.000 317 22453.70 162.22 41464.77 88888.00 2023-11-13 03:34:02.000 317 22453.68 162.13 41464.67 88888.00 2023-11-13 03:34:03.000 317 22453.64 162.08 41464.61 88888.00 2023-11-13 03:34:04.000 317 22453.64 162.07 41464.61 88888.00 2023-11-13 03:34:05.000 317 22453.64 162.05 41464.67 47536.50 2023-11-13 03:34:06.000 317 22453.60 162.01 41464.75 88888.00 2023-11-13 03:34:07.000 317 22453.56 162.00 41464.78 88888.00 2023-11-13 03:34:08.000 317 22453.54 161.98 41464.78 88888.00 2023-11-13 03:34:09.000 317 22453.54 161.97 41464.82 88888.00 2023-11-13 03:34:10.000 317 22453.53 161.99 41464.84 47536.46 2023-11-13 03:34:11.000 317 22453.52 161.97 41464.79 88888.00 2023-11-13 03:34:12.000 317 22453.51 161.95 41464.73 88888.00 2023-11-13 03:34:13.000 317 22453.52 161.94 41464.71 88888.00 2023-11-13 03:34:14.000 317 22453.55 161.97 41464.73 88888.00 2023-11-13 03:34:15.000 317 22453.58 161.97 41464.73 47536.48 2023-11-13 03:34:16.000 317 22453.62 161.95 41464.71 88888.00 2023-11-13 03:34:17.000 317 22453.69 161.96 41464.76 88888.00 2023-11-13 03:34:18.000 317 22453.81 162.06 41464.87 88888.00 2023-11-13 03:34:19.000 317 22453.90 162.13 41464.90 88888.00 2023-11-13 03:34:20.000 317 22453.93 162.11 41464.87 47536.56 2023-11-13 03:34:21.000 317 22453.94 162.03 41464.81 88888.00 2023-11-13 03:34:22.000 317 22453.96 161.99 41464.76 88888.00 2023-11-13 03:34:23.000 317 22454.00 162.02 41464.77 88888.00 2023-11-13 03:34:24.000 317 22454.05 162.09 41464.80 88888.00 2023-11-13 03:34:25.000 317 22454.10 162.13 41464.79 47536.64 2023-11-13 03:34:26.000 317 22454.15 162.12 41464.74 88888.00 2023-11-13 03:34:27.000 317 22454.21 162.09 41464.72 88888.00 2023-11-13 03:34:28.000 317 22454.24 162.11 41464.78 88888.00 2023-11-13 03:34:29.000 317 22454.25 162.17 41464.78 88888.00 2023-11-13 03:34:30.000 317 22454.27 162.18 41464.72 47536.71 2023-11-13 03:34:31.000 317 22454.27 162.19 41464.69 88888.00 2023-11-13 03:34:32.000 317 22454.24 162.26 41464.68 88888.00 2023-11-13 03:34:33.000 317 22454.23 162.34 41464.66 88888.00 2023-11-13 03:34:34.000 317 22454.25 162.36 41464.69 88888.00 2023-11-13 03:34:35.000 317 22454.31 162.39 41464.76 47536.78 2023-11-13 03:34:36.000 317 22454.38 162.43 41464.77 88888.00 2023-11-13 03:34:37.000 317 22454.44 162.48 41464.74 88888.00 2023-11-13 03:34:38.000 317 22454.50 162.55 41464.70 88888.00 2023-11-13 03:34:39.000 317 22454.56 162.62 41464.67 88888.00 2023-11-13 03:34:40.000 317 22454.63 162.63 41464.70 47536.90 2023-11-13 03:34:41.000 317 22454.65 162.55 41464.77 88888.00 2023-11-13 03:34:42.000 317 22454.60 162.47 41464.80 88888.00 2023-11-13 03:34:43.000 317 22454.49 162.44 41464.72 88888.00 2023-11-13 03:34:44.000 317 22454.42 162.41 41464.62 88888.00 2023-11-13 03:34:45.000 317 22454.42 162.31 41464.62 47536.94 2023-11-13 03:34:46.000 317 22454.47 162.21 41464.68 88888.00 2023-11-13 03:34:47.000 317 22454.50 162.14 41464.71 88888.00 2023-11-13 03:34:48.000 317 22454.52 162.11 41464.77 88888.00 2023-11-13 03:34:49.000 317 22454.50 162.08 41464.81 88888.00 2023-11-13 03:34:50.000 317 22454.46 162.01 41464.79 47536.91 2023-11-13 03:34:51.000 317 22454.41 161.91 41464.84 88888.00 2023-11-13 03:34:52.000 317 22454.33 161.87 41464.96 88888.00 2023-11-13 03:34:53.000 317 22454.26 161.86 41465.00 88888.00 2023-11-13 03:34:54.000 317 22454.22 161.82 41464.98 88888.00 2023-11-13 03:34:55.000 317 22454.16 161.72 41465.02 47536.82 2023-11-13 03:34:56.000 317 22454.08 161.61 41465.09 88888.00 2023-11-13 03:34:57.000 317 22454.04 161.54 41465.02 88888.00 2023-11-13 03:34:58.000 317 22454.10 161.53 41464.91 88888.00 2023-11-13 03:34:59.000 317 22454.15 161.56 41464.88 88888.00 2023-11-13 03:35:00.000 317 22454.12 161.56 41464.90 47536.78 2023-11-13 03:35:01.000 317 22454.08 161.52 41464.93 88888.00 2023-11-13 03:35:02.000 317 22454.06 161.47 41464.93 88888.00 2023-11-13 03:35:03.000 317 22454.05 161.44 41464.91 88888.00 2023-11-13 03:35:04.000 317 22454.09 161.44 41464.94 88888.00 2023-11-13 03:35:05.000 317 22454.16 161.47 41465.02 47536.75 2023-11-13 03:35:06.000 317 22454.21 161.45 41465.04 88888.00 2023-11-13 03:35:07.000 317 22454.22 161.41 41464.99 88888.00 2023-11-13 03:35:08.000 317 22454.24 161.41 41464.95 88888.00 2023-11-13 03:35:09.000 317 22454.28 161.43 41464.95 88888.00 2023-11-13 03:35:10.000 317 22454.32 161.44 41464.94 47536.83 2023-11-13 03:35:11.000 317 22454.33 161.46 41464.88 88888.00 2023-11-13 03:35:12.000 317 22454.32 161.47 41464.81 88888.00 2023-11-13 03:35:13.000 317 22454.33 161.46 41464.79 88888.00 2023-11-13 03:35:14.000 317 22454.35 161.43 41464.85 88888.00 2023-11-13 03:35:15.000 317 22454.39 161.43 41464.90 47536.93 2023-11-13 03:35:16.000 317 22454.45 161.46 41464.94 88888.00 2023-11-13 03:35:17.000 317 22454.52 161.49 41464.99 88888.00 2023-11-13 03:35:18.000 317 22454.57 161.52 41465.00 88888.00 2023-11-13 03:35:19.000 317 22454.59 161.55 41465.01 88888.00 2023-11-13 03:35:20.000 317 22454.60 161.52 41465.02 47537.02 2023-11-13 03:35:21.000 317 22454.67 161.48 41465.02 88888.00 2023-11-13 03:35:22.000 317 22454.77 161.47 41465.03 88888.00 2023-11-13 03:35:23.000 317 22454.85 161.41 41465.04 88888.00 2023-11-13 03:35:24.000 317 22454.91 161.31 41465.07 88888.00 2023-11-13 03:35:25.000 317 22454.91 161.22 41465.08 47537.15 2023-11-13 03:35:26.000 317 22454.88 161.12 41465.06 88888.00 2023-11-13 03:35:27.000 317 22454.88 160.97 41465.06 88888.00 2023-11-13 03:35:28.000 317 22454.91 160.83 41465.12 88888.00 2023-11-13 03:35:29.000 317 22454.90 160.77 41465.19 88888.00 2023-11-13 03:35:30.000 317 22454.84 160.72 41465.20 47537.17 2023-11-13 03:35:31.000 317 22454.76 160.60 41465.10 88888.00 2023-11-13 03:35:32.000 317 22454.70 160.51 41465.06 88888.00 2023-11-13 03:35:33.000 317 22454.66 160.50 41465.15 88888.00 2023-11-13 03:35:34.000 317 22454.62 160.50 41465.24 88888.00 2023-11-13 03:35:35.000 317 22454.56 160.44 41465.22 47537.08 2023-11-13 03:35:36.000 317 22454.50 160.34 41465.18 88888.00 2023-11-13 03:35:37.000 317 22454.48 160.24 41465.17 88888.00 2023-11-13 03:35:38.000 317 22454.44 160.16 41465.09 88888.00 2023-11-13 03:35:39.000 317 22454.38 160.11 41465.01 88888.00 2023-11-13 03:35:40.000 317 22454.34 160.10 41465.05 47537.05 2023-11-13 03:35:41.000 317 22454.35 160.08 41465.10 88888.00 2023-11-13 03:35:42.000 317 22454.38 160.05 41465.05 88888.00 2023-11-13 03:35:43.000 317 22454.40 160.01 41464.97 88888.00 2023-11-13 03:35:44.000 317 22454.42 159.92 41464.98 88888.00 2023-11-13 03:35:45.000 317 22454.48 159.82 41465.02 47537.10 2023-11-13 03:35:46.000 317 22454.54 159.77 41465.03 88888.00 2023-11-13 03:35:47.000 317 22454.56 159.76 41465.02 88888.00 2023-11-13 03:35:48.000 317 22454.62 159.75 41465.04 88888.00 2023-11-13 03:35:49.000 317 22454.71 159.71 41465.09 88888.00 2023-11-13 03:35:50.000 317 22454.78 159.66 41465.10 47537.16 2023-11-13 03:35:51.000 317 22454.82 159.67 41465.02 88888.00 2023-11-13 03:35:52.000 317 22454.86 159.72 41464.99 88888.00 2023-11-13 03:35:53.000 317 22454.89 159.77 41465.03 88888.00 2023-11-13 03:35:54.000 317 22454.91 159.84 41465.04 88888.00 2023-11-13 03:35:55.000 317 22454.91 159.91 41465.00 47537.22 2023-11-13 03:35:56.000 317 22454.90 159.95 41464.98 88888.00 2023-11-13 03:35:57.000 317 22454.94 159.96 41464.99 88888.00 2023-11-13 03:35:58.000 317 22454.99 159.97 41464.98 88888.00 2023-11-13 03:35:59.000 317 22454.98 160.02 41464.94 88888.00 2023-11-13 03:36:00.000 317 22454.93 160.07 41464.94 47537.25 2023-11-13 03:36:01.000 317 22454.91 160.03 41464.95 88888.00 2023-11-13 03:36:02.000 317 22454.90 159.96 41464.96 88888.00 2023-11-13 03:36:03.000 317 22454.87 159.93 41464.95 88888.00 2023-11-13 03:36:04.000 317 22454.84 159.90 41464.94 88888.00 2023-11-13 03:36:05.000 317 22454.81 159.82 41464.99 47537.28 2023-11-13 03:36:06.000 317 22454.82 159.74 41465.06 88888.00 2023-11-13 03:36:07.000 317 22454.85 159.71 41465.09 88888.00 2023-11-13 03:36:08.000 317 22454.82 159.75 41465.07 88888.00 2023-11-13 03:36:09.000 317 22454.77 159.79 41465.04 88888.00 2023-11-13 03:36:10.000 317 22454.74 159.74 41465.06 47537.20 2023-11-13 03:36:11.000 317 22454.69 159.64 41465.09 88888.00 2023-11-13 03:36:12.000 317 22454.63 159.57 41465.09 88888.00 2023-11-13 03:36:13.000 317 22454.58 159.59 41465.15 88888.00 2023-11-13 03:36:14.000 317 22454.52 159.67 41465.20 88888.00 2023-11-13 03:36:15.000 317 22454.47 159.71 41465.15 47537.09 2023-11-13 03:36:16.000 317 22454.42 159.68 41465.09 88888.00 2023-11-13 03:36:17.000 317 22454.37 159.67 41465.07 88888.00 2023-11-13 03:36:18.000 317 22454.32 159.67 41465.07 88888.00 2023-11-13 03:36:19.000 317 22454.30 159.65 41465.06 88888.00 2023-11-13 03:36:20.000 317 22454.28 159.62 41465.03 47536.98 2023-11-13 03:36:21.000 317 22454.24 159.62 41464.98 88888.00 2023-11-13 03:36:22.000 317 22454.21 159.61 41465.00 88888.00 2023-11-13 03:36:23.000 317 22454.19 159.59 41465.06 88888.00 2023-11-13 03:36:24.000 317 22454.19 159.55 41465.05 88888.00 2023-11-13 03:36:25.000 317 22454.21 159.48 41465.01 47536.99 2023-11-13 03:36:26.000 317 22454.22 159.42 41465.02 88888.00 2023-11-13 03:36:27.000 317 22454.19 159.38 41465.07 88888.00 2023-11-13 03:36:28.000 317 22454.17 159.28 41465.06 88888.00 2023-11-13 03:36:29.000 317 22454.13 159.17 41465.03 88888.00 2023-11-13 03:36:30.000 317 22454.08 159.11 41465.07 47536.99 2023-11-13 03:36:31.000 317 22454.09 159.06 41465.12 88888.00 2023-11-13 03:36:32.000 317 22454.10 159.00 41465.11 88888.00 2023-11-13 03:36:33.000 317 22454.07 158.93 41465.11 88888.00 2023-11-13 03:36:34.000 317 22454.03 158.88 41465.13 88888.00 2023-11-13 03:36:35.000 317 22453.98 158.85 41465.09 47536.97 2023-11-13 03:36:36.000 317 22453.92 158.82 41465.00 88888.00 2023-11-13 03:36:37.000 317 22453.91 158.82 41464.98 88888.00 2023-11-13 03:36:38.000 317 22453.99 158.88 41465.10 88888.00 2023-11-13 03:36:39.000 317 22454.12 158.95 41465.23 88888.00 2023-11-13 03:36:40.000 317 22454.19 158.96 41465.22 47536.99 2023-11-13 03:36:41.000 317 22454.21 158.94 41465.15 88888.00 2023-11-13 03:36:42.000 317 22454.22 158.92 41465.17 88888.00 2023-11-13 03:36:43.000 317 22454.28 158.91 41465.21 88888.00 2023-11-13 03:36:44.000 317 22454.32 158.94 41465.18 88888.00 2023-11-13 03:36:45.000 317 22454.34 158.96 41465.12 47537.06 2023-11-13 03:36:46.000 317 22454.40 158.94 41465.11 88888.00 2023-11-13 03:36:47.000 317 22454.46 158.91 41465.16 88888.00 2023-11-13 03:36:48.000 317 22454.48 158.93 41465.19 88888.00 2023-11-13 03:36:49.000 317 22454.48 158.94 41465.17 88888.00 2023-11-13 03:36:50.000 317 22454.50 158.86 41465.16 47537.13 2023-11-13 03:36:51.000 317 22454.51 158.76 41465.14 88888.00 2023-11-13 03:36:52.000 317 22454.47 158.67 41465.11 88888.00 2023-11-13 03:36:53.000 317 22454.41 158.60 41465.09 88888.00 2023-11-13 03:36:54.000 317 22454.37 158.54 41465.05 88888.00 2023-11-13 03:36:55.000 317 22454.35 158.52 41465.03 47537.08 2023-11-13 03:36:56.000 317 22454.33 158.50 41465.04 88888.00 2023-11-13 03:36:57.000 317 22454.33 158.48 41465.06 88888.00 2023-11-13 03:36:58.000 317 22454.35 158.50 41465.10 88888.00 2023-11-13 03:36:59.000 317 22454.38 158.55 41465.12 88888.00 2023-11-13 03:37:00.000 317 22454.40 158.56 41465.11 47537.08 2023-11-13 03:37:01.000 317 22454.44 158.53 41465.07 88888.00 2023-11-13 03:37:02.000 317 22454.47 158.50 41465.00 88888.00 2023-11-13 03:37:03.000 317 22454.48 158.48 41465.00 88888.00 2023-11-13 03:37:04.000 317 22454.49 158.51 41465.03 88888.00 2023-11-13 03:37:05.000 317 22454.50 158.55 41465.04 47537.07 2023-11-13 03:37:06.000 317 22454.50 158.53 41465.04 88888.00 2023-11-13 03:37:07.000 317 22454.50 158.57 41465.04 88888.00 2023-11-13 03:37:08.000 317 22454.47 158.67 41464.97 88888.00 2023-11-13 03:37:09.000 317 22454.45 158.73 41464.89 88888.00 2023-11-13 03:37:10.000 317 22454.47 158.69 41464.88 47537.06 2023-11-13 03:37:11.000 317 22454.50 158.65 41464.93 88888.00 2023-11-13 03:37:12.000 317 22454.46 158.69 41464.96 88888.00 2023-11-13 03:37:13.000 317 22454.39 158.80 41464.98 88888.00 2023-11-13 03:37:14.000 317 22454.38 158.93 41464.99 88888.00 2023-11-13 03:37:15.000 317 22454.44 159.00 41465.04 47537.05 2023-11-13 03:37:16.000 317 22454.50 158.99 41465.11 88888.00 2023-11-13 03:37:17.000 317 22454.53 158.96 41465.12 88888.00 2023-11-13 03:37:18.000 317 22454.53 159.00 41465.07 88888.00 2023-11-13 03:37:19.000 317 22454.53 159.07 41465.07 88888.00 2023-11-13 03:37:20.000 317 22454.58 159.14 41465.12 47537.08 2023-11-13 03:37:21.000 317 22454.71 159.20 41465.15 88888.00 2023-11-13 03:37:22.000 317 22454.85 159.20 41465.16 88888.00 2023-11-13 03:37:23.000 317 22454.90 159.17 41465.18 88888.00 2023-11-13 03:37:24.000 317 22454.89 159.12 41465.15 88888.00 2023-11-13 03:37:25.000 317 22454.88 159.06 41465.09 47537.15 2023-11-13 03:37:26.000 317 22454.88 159.02 41465.06 88888.00 2023-11-13 03:37:27.000 317 22454.86 158.95 41465.06 88888.00 2023-11-13 03:37:28.000 317 22454.82 158.87 41465.09 88888.00 2023-11-13 03:37:29.000 317 22454.76 158.85 41465.13 88888.00 2023-11-13 03:37:30.000 317 22454.67 158.86 41465.11 47537.08 2023-11-13 03:37:31.000 317 22454.56 158.86 41465.06 88888.00 2023-11-13 03:37:32.000 317 22454.50 158.86 41465.06 88888.00 2023-11-13 03:37:33.000 317 22454.51 158.87 41465.10 88888.00 2023-11-13 03:37:34.000 317 22454.55 158.85 41465.15 88888.00 2023-11-13 03:37:35.000 317 22454.51 158.79 41465.18 47537.01 2023-11-13 03:37:36.000 317 22454.41 158.72 41465.14 88888.00 2023-11-13 03:37:37.000 317 22454.36 158.72 41465.05 88888.00 2023-11-13 03:37:38.000 317 22454.35 158.72 41464.97 88888.00 2023-11-13 03:37:39.000 317 22454.33 158.69 41464.96 88888.00 2023-11-13 03:37:40.000 317 22454.30 158.65 41465.00 47536.99 2023-11-13 03:37:41.000 317 22454.27 158.60 41465.00 88888.00 2023-11-13 03:37:42.000 317 22454.24 158.55 41464.98 88888.00 2023-11-13 03:37:43.000 317 22454.24 158.54 41465.03 88888.00 2023-11-13 03:37:44.000 317 22454.28 158.53 41465.09 88888.00 2023-11-13 03:37:45.000 317 22454.34 158.48 41465.07 47537.01 2023-11-13 03:37:46.000 317 22454.39 158.41 41465.06 88888.00 2023-11-13 03:37:47.000 317 22454.40 158.33 41465.10 88888.00 2023-11-13 03:37:48.000 317 22454.40 158.24 41465.11 88888.00 2023-11-13 03:37:49.000 317 22454.40 158.18 41465.06 88888.00 2023-11-13 03:37:50.000 317 22454.39 158.17 41465.01 47537.03 2023-11-13 03:37:51.000 317 22454.35 158.15 41465.01 88888.00 2023-11-13 03:37:52.000 317 22454.25 158.10 41465.04 88888.00 2023-11-13 03:37:53.000 317 22454.19 158.07 41465.09 88888.00 2023-11-13 03:37:54.000 317 22454.21 158.08 41465.14 88888.00 2023-11-13 03:37:55.000 317 22454.26 158.11 41465.12 47536.97 2023-11-13 03:37:56.000 317 22454.28 158.11 41465.05 88888.00 2023-11-13 03:37:57.000 317 22454.30 158.08 41464.98 88888.00 2023-11-13 03:37:58.000 317 22454.32 158.04 41464.87 88888.00 2023-11-13 03:37:59.000 317 22454.33 158.05 41464.77 88888.00 2023-11-13 03:38:00.000 317 22454.32 158.08 41464.79 47537.04 2023-11-13 03:38:01.000 317 22454.35 158.11 41464.92 88888.00 2023-11-13 03:38:02.000 317 22454.44 158.15 41465.05 88888.00 2023-11-13 03:38:03.000 317 22454.57 158.22 41465.11 88888.00 2023-11-13 03:38:04.000 317 22454.69 158.25 41465.06 88888.00 2023-11-13 03:38:05.000 317 22454.80 158.22 41464.98 47537.18 2023-11-13 03:38:06.000 317 22454.84 158.15 41464.94 88888.00 2023-11-13 03:38:07.000 317 22454.86 158.11 41464.95 88888.00 2023-11-13 03:38:08.000 317 22454.93 158.12 41464.98 88888.00 2023-11-13 03:38:09.000 317 22454.93 158.17 41465.03 88888.00 2023-11-13 03:38:10.000 317 22454.86 158.20 41465.12 47537.25 2023-11-13 03:38:11.000 317 22454.85 158.19 41465.17 88888.00 2023-11-13 03:38:12.000 317 22454.96 158.15 41465.13 88888.00 2023-11-13 03:38:13.000 317 22455.06 158.12 41465.06 88888.00 2023-11-13 03:38:14.000 317 22455.09 158.10 41465.06 88888.00 2023-11-13 03:38:15.000 317 22455.03 158.03 41465.12 47537.27 2023-11-13 03:38:16.000 317 22454.92 157.95 41465.10 88888.00 2023-11-13 03:38:17.000 317 22454.84 157.92 41465.01 88888.00 2023-11-13 03:38:18.000 317 22454.81 157.93 41465.00 88888.00 2023-11-13 03:38:19.000 317 22454.83 157.96 41465.10 88888.00 2023-11-13 03:38:20.000 317 22454.85 157.96 41465.17 47537.26 2023-11-13 03:38:21.000 317 22454.89 157.91 41465.18 88888.00 2023-11-13 03:38:22.000 317 22454.90 157.86 41465.14 88888.00 2023-11-13 03:38:23.000 317 22454.81 157.82 41465.06 88888.00 2023-11-13 03:38:24.000 317 22454.74 157.80 41465.03 88888.00 2023-11-13 03:38:25.000 317 22454.76 157.77 41465.09 47537.19 2023-11-13 03:38:26.000 317 22454.75 157.73 41465.14 88888.00 2023-11-13 03:38:27.000 317 22454.67 157.68 41465.14 88888.00 2023-11-13 03:38:28.000 317 22454.61 157.68 41465.14 88888.00 2023-11-13 03:38:29.000 317 22454.61 157.69 41465.21 88888.00 2023-11-13 03:38:30.000 317 22454.56 157.65 41465.24 47537.12 2023-11-13 03:38:31.000 317 22454.42 157.57 41465.18 88888.00 2023-11-13 03:38:32.000 317 22454.33 157.53 41465.14 88888.00 2023-11-13 03:38:33.000 317 22454.33 157.50 41465.21 88888.00 2023-11-13 03:38:34.000 317 22454.32 157.48 41465.27 88888.00 2023-11-13 03:38:35.000 317 22454.25 157.50 41465.24 47537.01 2023-11-13 03:38:36.000 317 22454.15 157.56 41465.16 88888.00 2023-11-13 03:38:37.000 317 22454.09 157.60 41465.09 88888.00 2023-11-13 03:38:38.000 317 22454.14 157.62 41465.09 88888.00 2023-11-13 03:38:39.000 317 22454.23 157.61 41465.17 88888.00 2023-11-13 03:38:40.000 317 22454.26 157.60 41465.25 47537.00 2023-11-13 03:38:41.000 317 22454.24 157.59 41465.34 88888.00 2023-11-13 03:38:42.000 317 22454.25 157.59 41465.35 88888.00 2023-11-13 03:38:43.000 317 22454.28 157.58 41465.25 88888.00 2023-11-13 03:38:44.000 317 22454.30 157.60 41465.17 88888.00 2023-11-13 03:38:45.000 317 22454.34 157.57 41465.21 47537.05 2023-11-13 03:38:46.000 317 22454.37 157.49 41465.30 88888.00 2023-11-13 03:38:47.000 317 22454.36 157.40 41465.32 88888.00 2023-11-13 03:38:48.000 317 22454.37 157.30 41465.30 88888.00 2023-11-13 03:38:49.000 317 22454.40 157.25 41465.28 88888.00 2023-11-13 03:38:50.000 317 22454.46 157.28 41465.23 47537.17 2023-11-13 03:38:51.000 317 22454.53 157.34 41465.20 88888.00 2023-11-13 03:38:52.000 317 22454.60 157.38 41465.21 88888.00 2023-11-13 03:38:53.000 317 22454.62 157.37 41465.21 88888.00 2023-11-13 03:38:54.000 317 22454.60 157.38 41465.21 88888.00 2023-11-13 03:38:55.000 317 22454.56 157.41 41465.24 47537.11 2023-11-13 03:38:56.000 317 22454.48 157.38 41465.27 88888.00 2023-11-13 03:38:57.000 317 22454.41 157.31 41465.29 88888.00 2023-11-13 03:38:58.000 317 22454.43 157.32 41465.30 88888.00 2023-11-13 03:38:59.000 317 22454.47 157.39 41465.31 88888.00 2023-11-13 03:39:00.000 317 22454.48 157.41 41465.34 47537.04 2023-11-13 03:39:01.000 317 22454.48 157.40 41465.31 88888.00 2023-11-13 03:39:02.000 317 22454.42 157.42 41465.22 88888.00 2023-11-13 03:39:03.000 317 22454.33 157.45 41465.19 88888.00 2023-11-13 03:39:04.000 317 22454.29 157.46 41465.21 88888.00 2023-11-13 03:39:05.000 317 22454.30 157.46 41465.23 47537.09 2023-11-13 03:39:06.000 317 22454.28 157.40 41465.26 88888.00 2023-11-13 03:39:07.000 317 22454.27 157.34 41465.28 88888.00 2023-11-13 03:39:08.000 317 22454.30 157.36 41465.29 88888.00 2023-11-13 03:39:09.000 317 22454.36 157.43 41465.32 88888.00 2023-11-13 03:39:10.000 317 22454.43 157.50 41465.38 47537.07 2023-11-13 03:39:11.000 317 22454.44 157.49 41465.37 88888.00 2023-11-13 03:39:12.000 317 22454.35 157.42 41465.28 88888.00 2023-11-13 03:39:13.000 317 22454.26 157.37 41465.18 88888.00 2023-11-13 03:39:14.000 317 22454.21 157.34 41465.16 88888.00 2023-11-13 03:39:15.000 317 22454.15 157.33 41465.20 47537.02 2023-11-13 03:39:16.000 317 22454.12 157.32 41465.20 88888.00 2023-11-13 03:39:17.000 317 22454.17 157.31 41465.18 88888.00 2023-11-13 03:39:18.000 317 22454.24 157.35 41465.22 88888.00 2023-11-13 03:39:19.000 317 22454.26 157.42 41465.31 88888.00 2023-11-13 03:39:20.000 317 22454.27 157.48 41465.38 47536.99 2023-11-13 03:39:21.000 317 22454.24 157.51 41465.36 88888.00 2023-11-13 03:39:22.000 317 22454.17 157.55 41465.21 88888.00 2023-11-13 03:39:23.000 317 22454.20 157.63 41465.07 88888.00 2023-11-13 03:39:24.000 317 22454.34 157.72 41465.04 88888.00 2023-11-13 03:39:25.000 317 22454.46 157.77 41465.07 47536.96 2023-11-13 03:39:26.000 317 22454.52 157.84 41465.11 88888.00 2023-11-13 03:39:27.000 317 22454.57 157.95 41465.18 88888.00 2023-11-13 03:39:28.000 317 22454.64 158.02 41465.22 88888.00 2023-11-13 03:39:29.000 317 22454.69 158.06 41465.12 88888.00 2023-11-13 03:39:30.000 317 22454.73 158.11 41464.96 47537.15 2023-11-13 03:39:31.000 317 22454.79 158.16 41464.88 88888.00 2023-11-13 03:39:32.000 317 22454.90 158.22 41464.86 88888.00 2023-11-13 03:39:33.000 317 22455.02 158.29 41464.84 88888.00 2023-11-13 03:39:34.000 317 22455.11 158.37 41464.88 88888.00 2023-11-13 03:39:35.000 317 22455.15 158.44 41464.95 47537.26 2023-11-13 03:39:36.000 317 22455.19 158.47 41464.94 88888.00 2023-11-13 03:39:37.000 317 22455.28 158.50 41464.93 88888.00 2023-11-13 03:39:38.000 317 22455.31 158.52 41464.98 88888.00 2023-11-13 03:39:39.000 317 22455.28 158.54 41465.00 88888.00 2023-11-13 03:39:40.000 317 22455.27 158.58 41465.00 47537.32 2023-11-13 03:39:41.000 317 22455.30 158.63 41464.95 88888.00 2023-11-13 03:39:42.000 317 22455.33 158.68 41464.88 88888.00 2023-11-13 03:39:43.000 317 22455.34 158.72 41464.90 88888.00 2023-11-13 03:39:44.000 317 22455.34 158.73 41465.01 88888.00 2023-11-13 03:39:45.000 317 22455.34 158.69 41465.04 47537.35 2023-11-13 03:39:46.000 317 22455.30 158.61 41465.00 88888.00 2023-11-13 03:39:47.000 317 22455.19 158.56 41464.99 88888.00 2023-11-13 03:39:48.000 317 22455.14 158.53 41465.03 88888.00 2023-11-13 03:39:49.000 317 22455.14 158.49 41465.08 88888.00 2023-11-13 03:39:50.000 317 22455.10 158.39 41465.09 47537.39 2023-11-13 03:39:51.000 317 22455.03 158.25 41465.04 88888.00 2023-11-13 03:39:52.000 317 22455.03 158.16 41464.98 88888.00 2023-11-13 03:39:53.000 317 22455.03 158.13 41464.91 88888.00 2023-11-13 03:39:54.000 317 22454.97 158.04 41464.87 88888.00 2023-11-13 03:39:55.000 317 22454.89 157.89 41464.87 47537.37 2023-11-13 03:39:56.000 317 22454.83 157.78 41464.92 88888.00 2023-11-13 03:39:57.000 317 22454.81 157.72 41465.00 88888.00 2023-11-13 03:39:58.000 317 22454.77 157.68 41465.02 88888.00 2023-11-13 03:39:59.000 317 22454.72 157.63 41465.01 88888.00 2023-11-13 03:40:00.000 317 22454.71 157.58 41465.02 47537.35 2023-11-13 03:40:01.000 317 22454.76 157.51 41465.05 88888.00 2023-11-13 03:40:02.000 317 22454.81 157.42 41465.10 88888.00 2023-11-13 03:40:03.000 317 22454.78 157.37 41465.15 88888.00 2023-11-13 03:40:04.000 317 22454.73 157.36 41465.18 88888.00 2023-11-13 03:40:05.000 317 22454.71 157.32 41465.18 47537.39 2023-11-13 03:40:06.000 317 22454.71 157.24 41465.19 88888.00 2023-11-13 03:40:07.000 317 22454.73 157.16 41465.22 88888.00 2023-11-13 03:40:08.000 317 22454.79 157.10 41465.22 88888.00 2023-11-13 03:40:09.000 317 22454.85 157.11 41465.19 88888.00 2023-11-13 03:40:10.000 317 22454.92 157.12 41465.14 47537.44 2023-11-13 03:40:11.000 317 22454.96 157.06 41465.06 88888.00 2023-11-13 03:40:12.000 317 22454.94 156.95 41464.99 88888.00 2023-11-13 03:40:13.000 317 22454.95 156.91 41465.00 88888.00 2023-11-13 03:40:14.000 317 22455.02 156.89 41465.06 88888.00 2023-11-13 03:40:15.000 317 22455.06 156.83 41465.13 47537.46 2023-11-13 03:40:16.000 317 22455.04 156.75 41465.13 88888.00 2023-11-13 03:40:17.000 317 22455.03 156.71 41465.08 88888.00 2023-11-13 03:40:18.000 317 22455.05 156.69 41465.04 88888.00 2023-11-13 03:40:19.000 317 22455.06 156.67 41465.03 88888.00 2023-11-13 03:40:20.000 317 22455.09 156.64 41465.05 47537.53 2023-11-13 03:40:21.000 317 22455.16 156.63 41465.14 88888.00 2023-11-13 03:40:22.000 317 22455.19 156.62 41465.18 88888.00 2023-11-13 03:40:23.000 317 22455.15 156.56 41465.08 88888.00 2023-11-13 03:40:24.000 317 22455.09 156.53 41465.02 88888.00 2023-11-13 03:40:25.000 317 22455.08 156.50 41465.07 47537.54 2023-11-13 03:40:26.000 317 22455.12 156.42 41465.13 88888.00 2023-11-13 03:40:27.000 317 22455.13 156.39 41465.15 88888.00 2023-11-13 03:40:28.000 317 22455.13 156.46 41465.14 88888.00 2023-11-13 03:40:29.000 317 22455.15 156.55 41465.10 88888.00 2023-11-13 03:40:30.000 317 22455.18 156.59 41465.06 47537.49 2023-11-13 03:40:31.000 317 22455.21 156.58 41464.98 88888.00 2023-11-13 03:40:32.000 317 22455.22 156.59 41464.89 88888.00 2023-11-13 03:40:33.000 317 22455.22 156.63 41464.88 88888.00 2023-11-13 03:40:34.000 317 22455.25 156.69 41464.96 88888.00 2023-11-13 03:40:35.000 317 22455.32 156.72 41465.04 47537.54 2023-11-13 03:40:36.000 317 22455.35 156.75 41465.01 88888.00 2023-11-13 03:40:37.000 317 22455.32 156.77 41464.93 88888.00 2023-11-13 03:40:38.000 317 22455.29 156.82 41464.93 88888.00 2023-11-13 03:40:39.000 317 22455.28 156.88 41464.99 88888.00 2023-11-13 03:40:40.000 317 22455.34 156.91 41465.00 47537.61 2023-11-13 03:40:41.000 317 22455.41 156.90 41464.97 88888.00 2023-11-13 03:40:42.000 317 22455.47 156.88 41465.02 88888.00 2023-11-13 03:40:43.000 317 22455.53 156.92 41465.18 88888.00 2023-11-13 03:40:44.000 317 22455.59 157.00 41465.28 88888.00 2023-11-13 03:40:45.000 317 22455.61 157.02 41465.24 47537.59 2023-11-13 03:40:46.000 317 22455.55 156.98 41465.17 88888.00 2023-11-13 03:40:47.000 317 22455.47 156.95 41465.14 88888.00 2023-11-13 03:40:48.000 317 22455.42 156.94 41465.14 88888.00 2023-11-13 03:40:49.000 317 22455.41 156.97 41465.17 88888.00 2023-11-13 03:40:50.000 317 22455.40 156.94 41465.20 47537.60 2023-11-13 03:40:51.000 317 22455.38 156.87 41465.18 88888.00 2023-11-13 03:40:52.000 317 22455.38 156.81 41465.12 88888.00 2023-11-13 03:40:53.000 317 22455.37 156.80 41465.07 88888.00 2023-11-13 03:40:54.000 317 22455.31 156.82 41465.06 88888.00 2023-11-13 03:40:55.000 317 22455.28 156.85 41465.10 47537.54 2023-11-13 03:40:56.000 317 22455.30 156.85 41465.19 88888.00 2023-11-13 03:40:57.000 317 22455.27 156.88 41465.24 88888.00 2023-11-13 03:40:58.000 317 22455.18 156.91 41465.18 88888.00 2023-11-13 03:40:59.000 317 22455.15 156.91 41465.12 88888.00 2023-11-13 03:41:00.000 317 22455.17 156.93 41465.17 47537.48 2023-11-13 03:41:01.000 317 22455.16 156.97 41465.20 88888.00 2023-11-13 03:41:02.000 317 22455.15 156.92 41465.15 88888.00 2023-11-13 03:41:03.000 317 22455.20 156.85 41465.14 88888.00 2023-11-13 03:41:04.000 317 22455.27 156.82 41465.21 88888.00 2023-11-13 03:41:05.000 317 22455.27 156.76 41465.27 47537.53 2023-11-13 03:41:06.000 317 22455.22 156.69 41465.27 88888.00 2023-11-13 03:41:07.000 317 22455.19 156.69 41465.24 88888.00 2023-11-13 03:41:08.000 317 22455.22 156.71 41465.26 88888.00 2023-11-13 03:41:09.000 317 22455.24 156.69 41465.33 88888.00 2023-11-13 03:41:10.000 317 22455.21 156.63 41465.36 47537.53 2023-11-13 03:41:11.000 317 22455.18 156.60 41465.34 88888.00 2023-11-13 03:41:12.000 317 22455.17 156.61 41465.30 88888.00 2023-11-13 03:41:13.000 317 22455.18 156.64 41465.21 88888.00 2023-11-13 03:41:14.000 317 22455.16 156.66 41465.16 88888.00 2023-11-13 03:41:15.000 317 22455.14 156.66 41465.15 47537.52 2023-11-13 03:41:16.000 317 22455.16 156.61 41465.13 88888.00 2023-11-13 03:41:17.000 317 22455.23 156.58 41465.14 88888.00 2023-11-13 03:41:18.000 317 22455.27 156.60 41465.24 88888.00 2023-11-13 03:41:19.000 317 22455.26 156.62 41465.32 88888.00 2023-11-13 03:41:20.000 317 22455.28 156.60 41465.31 47537.54 2023-11-13 03:41:21.000 317 22455.32 156.53 41465.26 88888.00 2023-11-13 03:41:22.000 317 22455.28 156.45 41465.26 88888.00 2023-11-13 03:41:23.000 317 22455.17 156.44 41465.28 88888.00 2023-11-13 03:41:24.000 317 22455.09 156.47 41465.27 88888.00 2023-11-13 03:41:25.000 317 22455.08 156.50 41465.19 47537.59 2023-11-13 03:41:26.000 317 22455.12 156.51 41465.14 88888.00 2023-11-13 03:41:27.000 317 22455.19 156.47 41465.15 88888.00 2023-11-13 03:41:28.000 317 22455.28 156.40 41465.18 88888.00 2023-11-13 03:41:29.000 317 22455.33 156.34 41465.17 88888.00 2023-11-13 03:41:30.000 317 22455.33 156.28 41465.15 47537.62 2023-11-13 03:41:31.000 317 22455.28 156.21 41465.21 88888.00 2023-11-13 03:41:32.000 317 22455.27 156.14 41465.28 88888.00 2023-11-13 03:41:33.000 317 22455.27 156.10 41465.24 88888.00 2023-11-13 03:41:34.000 317 22455.20 156.12 41465.18 88888.00 2023-11-13 03:41:35.000 317 22455.12 156.13 41465.26 47537.55 2023-11-13 03:41:36.000 317 22455.09 156.14 41465.41 88888.00 2023-11-13 03:41:37.000 317 22455.04 156.18 41465.41 88888.00 2023-11-13 03:41:38.000 317 22454.97 156.20 41465.25 88888.00 2023-11-13 03:41:39.000 317 22454.95 156.23 41465.19 88888.00 2023-11-13 03:41:40.000 317 22454.97 156.24 41465.21 47537.53 2023-11-13 03:41:41.000 317 22454.95 156.19 41465.13 88888.00 2023-11-13 03:41:42.000 317 22454.95 156.15 41464.98 88888.00 2023-11-13 03:41:43.000 317 22454.98 156.12 41464.89 88888.00 2023-11-13 03:41:44.000 317 22454.99 156.09 41464.85 88888.00 2023-11-13 03:41:45.000 317 22454.99 156.08 41464.84 47537.51 2023-11-13 03:41:46.000 317 22454.97 156.07 41464.87 88888.00 2023-11-13 03:41:47.000 317 22454.93 156.06 41464.88 88888.00 2023-11-13 03:41:48.000 317 22454.90 156.04 41464.83 88888.00 2023-11-13 03:41:49.000 317 22454.87 156.03 41464.81 88888.00 2023-11-13 03:41:50.000 317 22454.86 155.99 41464.88 47537.48 2023-11-13 03:41:51.000 317 22454.86 155.94 41464.98 88888.00 2023-11-13 03:41:52.000 317 22454.85 155.90 41465.00 88888.00 2023-11-13 03:41:53.000 317 22454.87 155.90 41465.00 88888.00 2023-11-13 03:41:54.000 317 22454.92 155.94 41465.06 88888.00 2023-11-13 03:41:55.000 317 22454.95 155.99 41465.14 47537.50 2023-11-13 03:41:56.000 317 22454.95 155.99 41465.14 88888.00 2023-11-13 03:41:57.000 317 22454.98 156.00 41465.03 88888.00 2023-11-13 03:41:58.000 317 22455.03 156.00 41464.94 88888.00 2023-11-13 03:41:59.000 317 22455.02 155.98 41464.97 88888.00 2023-11-13 03:42:00.000 317 22454.98 155.96 41465.02 47537.54 2023-11-13 03:42:01.000 317 22455.01 155.94 41465.00 88888.00 2023-11-13 03:42:02.000 317 22455.08 155.95 41464.97 88888.00 2023-11-13 03:42:03.000 317 22455.09 155.95 41465.02 88888.00 2023-11-13 03:42:04.000 317 22455.06 155.94 41465.12 88888.00 2023-11-13 03:42:05.000 317 22455.04 155.93 41465.13 47537.55 2023-11-13 03:42:06.000 317 22455.07 155.96 41465.03 88888.00 2023-11-13 03:42:07.000 317 22455.12 155.98 41464.94 88888.00 2023-11-13 03:42:08.000 317 22455.15 155.94 41464.97 88888.00 2023-11-13 03:42:09.000 317 22455.16 155.87 41465.06 88888.00 2023-11-13 03:42:10.000 317 22455.21 155.82 41465.10 47537.61 2023-11-13 03:42:11.000 317 22455.25 155.81 41465.08 88888.00 2023-11-13 03:42:12.000 317 22455.26 155.86 41465.11 88888.00 2023-11-13 03:42:13.000 317 22455.30 155.94 41465.13 88888.00 2023-11-13 03:42:14.000 317 22455.34 155.98 41465.09 88888.00 2023-11-13 03:42:15.000 317 22455.36 156.00 41465.06 47537.64 2023-11-13 03:42:16.000 317 22455.36 156.02 41465.07 88888.00 2023-11-13 03:42:17.000 317 22455.36 156.05 41465.10 88888.00 2023-11-13 03:42:18.000 317 22455.39 156.06 41465.15 88888.00 2023-11-13 03:42:19.000 317 22455.41 156.08 41465.15 88888.00 2023-11-13 03:42:20.000 317 22455.40 156.09 41465.09 47537.68 2023-11-13 03:42:21.000 317 22455.42 156.08 41465.06 88888.00 2023-11-13 03:42:22.000 317 22455.47 156.11 41465.03 88888.00 2023-11-13 03:42:23.000 317 22455.53 156.18 41464.99 88888.00 2023-11-13 03:42:24.000 317 22455.60 156.23 41464.99 88888.00 2023-11-13 03:42:25.000 317 22455.61 156.26 41465.00 47537.71 2023-11-13 03:42:26.000 317 22455.61 156.31 41464.98 88888.00 2023-11-13 03:42:27.000 317 22455.66 156.33 41464.97 88888.00 2023-11-13 03:42:28.000 317 22455.70 156.33 41464.98 88888.00 2023-11-13 03:42:29.000 317 22455.70 156.34 41465.02 88888.00 2023-11-13 03:42:30.000 317 22455.68 156.34 41465.10 47537.71 2023-11-13 03:42:31.000 317 22455.69 156.34 41465.12 88888.00 2023-11-13 03:42:32.000 317 22455.70 156.41 41465.13 88888.00 2023-11-13 03:42:33.000 317 22455.64 156.49 41465.17 88888.00 2023-11-13 03:42:34.000 317 22455.54 156.52 41465.20 88888.00 2023-11-13 03:42:35.000 317 22455.47 156.47 41465.15 47537.70 2023-11-13 03:42:36.000 317 22455.43 156.39 41465.05 88888.00 2023-11-13 03:42:37.000 317 22455.43 156.32 41465.03 88888.00 2023-11-13 03:42:38.000 317 22455.42 156.31 41465.04 88888.00 2023-11-13 03:42:39.000 317 22455.39 156.33 41464.99 88888.00 2023-11-13 03:42:40.000 317 22455.36 156.34 41464.96 47537.70 2023-11-13 03:42:41.000 317 22455.31 156.27 41465.02 88888.00 2023-11-13 03:42:42.000 317 22455.30 156.19 41465.06 88888.00 2023-11-13 03:42:43.000 317 22455.34 156.16 41465.07 88888.00 2023-11-13 03:42:44.000 317 22455.37 156.14 41465.12 88888.00 2023-11-13 03:42:45.000 317 22455.31 156.07 41465.16 47537.70 2023-11-13 03:42:46.000 317 22455.22 155.99 41465.14 88888.00 2023-11-13 03:42:47.000 317 22455.18 155.92 41465.11 88888.00 2023-11-13 03:42:48.000 317 22455.20 155.87 41465.13 88888.00 2023-11-13 03:42:49.000 317 22455.22 155.86 41465.15 88888.00 2023-11-13 03:42:50.000 317 22455.19 155.84 41465.14 47537.62 2023-11-13 03:42:51.000 317 22455.16 155.77 41465.11 88888.00 2023-11-13 03:42:52.000 317 22455.15 155.71 41465.04 88888.00 2023-11-13 03:42:53.000 317 22455.13 155.71 41464.96 88888.00 2023-11-13 03:42:54.000 317 22455.12 155.73 41464.96 88888.00 2023-11-13 03:42:55.000 317 22455.10 155.72 41465.01 47537.61 2023-11-13 03:42:56.000 317 22455.11 155.71 41465.06 88888.00 2023-11-13 03:42:57.000 317 22455.13 155.71 41465.14 88888.00 2023-11-13 03:42:58.000 317 22455.11 155.72 41465.19 88888.00 2023-11-13 03:42:59.000 317 22455.08 155.72 41465.17 88888.00 2023-11-13 03:43:00.000 317 22455.11 155.71 41465.15 47537.60 2023-11-13 03:43:01.000 317 22455.15 155.71 41465.14 88888.00 2023-11-13 03:43:02.000 317 22455.16 155.69 41465.12 88888.00 2023-11-13 03:43:03.000 317 22455.19 155.69 41465.15 88888.00 2023-11-13 03:43:04.000 317 22455.23 155.75 41465.18 88888.00 2023-11-13 03:43:05.000 317 22455.26 155.84 41465.17 47537.62 2023-11-13 03:43:06.000 317 22455.25 155.85 41465.17 88888.00 2023-11-13 03:43:07.000 317 22455.23 155.85 41465.18 88888.00 2023-11-13 03:43:08.000 317 22455.24 155.91 41465.18 88888.00 2023-11-13 03:43:09.000 317 22455.30 155.95 41465.16 88888.00 2023-11-13 03:43:10.000 317 22455.34 155.95 41465.14 47537.66 2023-11-13 03:43:11.000 317 22455.33 155.95 41465.15 88888.00 2023-11-13 03:43:12.000 317 22455.33 155.97 41465.13 88888.00 2023-11-13 03:43:13.000 317 22455.33 155.96 41465.09 88888.00 2023-11-13 03:43:14.000 317 22455.33 156.00 41465.15 88888.00 2023-11-13 03:43:15.000 317 22455.33 156.06 41465.18 47537.74 2023-11-13 03:43:16.000 317 22455.32 156.02 41465.07 88888.00 2023-11-13 03:43:17.000 317 22455.31 155.93 41465.02 88888.00 2023-11-13 03:43:18.000 317 22455.34 155.88 41465.11 88888.00 2023-11-13 03:43:19.000 317 22455.41 155.86 41465.21 88888.00 2023-11-13 03:43:20.000 317 22455.47 155.79 41465.24 47537.87 2023-11-13 03:43:21.000 317 22455.51 155.70 41465.26 88888.00 2023-11-13 03:43:22.000 317 22455.54 155.66 41465.28 88888.00 2023-11-13 03:43:23.000 317 22455.53 155.65 41465.28 88888.00 2023-11-13 03:43:24.000 317 22455.45 155.56 41465.25 88888.00 2023-11-13 03:43:25.000 317 22455.28 155.42 41465.21 47537.84 2023-11-13 03:43:26.000 317 22455.13 155.30 41465.19 88888.00 2023-11-13 03:43:27.000 317 22455.06 155.20 41465.17 88888.00 2023-11-13 03:43:28.000 317 22455.04 155.11 41465.17 88888.00 2023-11-13 03:43:29.000 317 22454.99 155.09 41465.20 88888.00 2023-11-13 03:43:30.000 317 22454.90 155.08 41465.26 47537.66 2023-11-13 03:43:31.000 317 22454.81 155.05 41465.32 88888.00 2023-11-13 03:43:32.000 317 22454.72 155.00 41465.32 88888.00 2023-11-13 03:43:33.000 317 22454.69 154.96 41465.27 88888.00 2023-11-13 03:43:34.000 317 22454.70 154.98 41465.21 88888.00 2023-11-13 03:43:35.000 317 22454.67 155.04 41465.20 47537.56 2023-11-13 03:43:36.000 317 22454.61 155.05 41465.21 88888.00 2023-11-13 03:43:37.000 317 22454.63 155.03 41465.18 88888.00 2023-11-13 03:43:38.000 317 22454.74 155.05 41465.17 88888.00 2023-11-13 03:43:39.000 317 22454.83 155.10 41465.21 88888.00 2023-11-13 03:43:40.000 317 22454.88 155.10 41465.26 47537.62 2023-11-13 03:43:41.000 317 22454.94 155.06 41465.25 88888.00 2023-11-13 03:43:42.000 317 22454.98 155.03 41465.14 88888.00 2023-11-13 03:43:43.000 317 22454.98 155.01 41465.05 88888.00 2023-11-13 03:43:44.000 317 22454.97 154.99 41465.10 88888.00 2023-11-13 03:43:45.000 317 22454.99 154.96 41465.19 47537.68 2023-11-13 03:43:46.000 317 22455.07 154.94 41465.22 88888.00 2023-11-13 03:43:47.000 317 22455.12 154.91 41465.16 88888.00 2023-11-13 03:43:48.000 317 22455.12 154.87 41465.06 88888.00 2023-11-13 03:43:49.000 317 22455.06 154.81 41465.05 88888.00 2023-11-13 03:43:50.000 317 22455.02 154.79 41465.10 47537.68 2023-11-13 03:43:51.000 317 22455.00 154.83 41465.14 88888.00 2023-11-13 03:43:52.000 317 22454.96 154.82 41465.18 88888.00 2023-11-13 03:43:53.000 317 22454.88 154.75 41465.23 88888.00 2023-11-13 03:43:54.000 317 22454.86 154.74 41465.31 88888.00 2023-11-13 03:43:55.000 317 22454.90 154.79 41465.36 47537.67 2023-11-13 03:43:56.000 317 22454.92 154.79 41465.35 88888.00 2023-11-13 03:43:57.000 317 22454.95 154.78 41465.34 88888.00 2023-11-13 03:43:58.000 317 22455.03 154.81 41465.32 88888.00 2023-11-13 03:43:59.000 317 22455.08 154.84 41465.29 88888.00 2023-11-13 03:44:00.000 317 22455.08 154.79 41465.26 47537.72 2023-11-13 03:44:01.000 317 22455.10 154.71 41465.21 88888.00 2023-11-13 03:44:02.000 317 22455.12 154.68 41465.14 88888.00 2023-11-13 03:44:03.000 317 22455.12 154.71 41465.14 88888.00 2023-11-13 03:44:04.000 317 22455.10 154.72 41465.18 88888.00 2023-11-13 03:44:05.000 317 22455.08 154.70 41465.19 47537.70 2023-11-13 03:44:06.000 317 22455.04 154.68 41465.16 88888.00 2023-11-13 03:44:07.000 317 22454.98 154.69 41465.12 88888.00 2023-11-13 03:44:08.000 317 22454.94 154.72 41465.09 88888.00 2023-11-13 03:44:09.000 317 22454.93 154.75 41465.06 88888.00 2023-11-13 03:44:10.000 317 22454.90 154.77 41465.07 47537.65 2023-11-13 03:44:11.000 317 22454.87 154.75 41465.07 88888.00 2023-11-13 03:44:12.000 317 22454.84 154.75 41465.03 88888.00 2023-11-13 03:44:13.000 317 22454.89 154.73 41464.99 88888.00 2023-11-13 03:44:14.000 317 22455.03 154.70 41465.00 88888.00 2023-11-13 03:44:15.000 317 22455.14 154.71 41465.01 47537.64 2023-11-13 03:44:16.000 317 22455.10 154.78 41464.98 88888.00 2023-11-13 03:44:17.000 317 22455.03 154.83 41464.94 88888.00 2023-11-13 03:44:18.000 317 22455.06 154.85 41464.93 88888.00 2023-11-13 03:44:19.000 317 22455.11 154.91 41464.95 88888.00 2023-11-13 03:44:20.000 317 22455.12 155.00 41464.96 47537.56 2023-11-13 03:44:21.000 317 22455.12 155.05 41464.98 88888.00 2023-11-13 03:44:22.000 317 22455.15 155.07 41464.98 88888.00 2023-11-13 03:44:23.000 317 22455.18 155.11 41464.94 88888.00 2023-11-13 03:44:24.000 317 22455.18 155.12 41464.90 88888.00 2023-11-13 03:44:25.000 317 22455.20 155.09 41464.92 47537.60 2023-11-13 03:44:26.000 317 22455.23 155.09 41464.98 88888.00 2023-11-13 03:44:27.000 317 22455.25 155.13 41465.04 88888.00 2023-11-13 03:44:28.000 317 22455.25 155.19 41465.07 88888.00 2023-11-13 03:44:29.000 317 22455.25 155.24 41465.07 88888.00 2023-11-13 03:44:30.000 317 22455.24 155.25 41465.06 47537.64 2023-11-13 03:44:31.000 317 22455.23 155.22 41465.00 88888.00 2023-11-13 03:44:32.000 317 22455.24 155.13 41464.96 88888.00 2023-11-13 03:44:33.000 317 22455.23 154.98 41465.04 88888.00 2023-11-13 03:44:34.000 317 22455.17 154.87 41465.20 88888.00 2023-11-13 03:44:35.000 317 22455.11 154.84 41465.32 47537.62 2023-11-13 03:44:36.000 317 22455.09 154.80 41465.35 88888.00 2023-11-13 03:44:37.000 317 22455.11 154.77 41465.39 88888.00 2023-11-13 03:44:38.000 317 22455.08 154.79 41465.44 88888.00 2023-11-13 03:44:39.000 317 22455.01 154.79 41465.41 88888.00 2023-11-13 03:44:40.000 317 22454.92 154.71 41465.38 47537.55 2023-11-13 03:44:41.000 317 22454.81 154.62 41465.32 88888.00 2023-11-13 03:44:42.000 317 22454.71 154.55 41465.20 88888.00 2023-11-13 03:44:43.000 317 22454.60 154.51 41465.11 88888.00 2023-11-13 03:44:44.000 317 22454.52 154.46 41465.14 88888.00 2023-11-13 03:44:45.000 317 22454.49 154.43 41465.27 47537.49 2023-11-13 03:44:46.000 317 22454.50 154.42 41465.38 88888.00 2023-11-13 03:44:47.000 317 22454.46 154.39 41465.40 88888.00 2023-11-13 03:44:48.000 317 22454.40 154.38 41465.38 88888.00 2023-11-13 03:44:49.000 317 22454.39 154.38 41465.32 88888.00 2023-11-13 03:44:50.000 317 22454.40 154.33 41465.27 47537.41 2023-11-13 03:44:51.000 317 22454.36 154.21 41465.25 88888.00 2023-11-13 03:44:52.000 317 22454.35 154.13 41465.26 88888.00 2023-11-13 03:44:53.000 317 22454.42 154.12 41465.31 88888.00 2023-11-13 03:44:54.000 317 22454.48 154.18 41465.39 88888.00 2023-11-13 03:44:55.000 317 22454.47 154.24 41465.43 47537.37 2023-11-13 03:44:56.000 317 22454.41 154.21 41465.35 88888.00 2023-11-13 03:44:57.000 317 22454.38 154.13 41465.29 88888.00 2023-11-13 03:44:58.000 317 22454.39 154.06 41465.33 88888.00 2023-11-13 03:44:59.000 317 22454.35 154.03 41465.36 88888.00 2023-11-13 03:45:00.000 317 22454.32 154.04 41465.29 47537.33 2023-11-13 03:45:01.000 317 22454.35 154.13 41465.19 88888.00 2023-11-13 03:45:02.000 317 22454.38 154.22 41465.15 88888.00 2023-11-13 03:45:03.000 317 22454.36 154.23 41465.13 88888.00 2023-11-13 03:45:04.000 317 22454.35 154.21 41465.12 88888.00 2023-11-13 03:45:05.000 317 22454.35 154.23 41465.14 47537.28 2023-11-13 03:45:06.000 317 22454.38 154.28 41465.20 88888.00 2023-11-13 03:45:07.000 317 22454.39 154.30 41465.20 88888.00 2023-11-13 03:45:08.000 317 22454.35 154.30 41465.11 88888.00 2023-11-13 03:45:09.000 317 22454.31 154.32 41464.99 88888.00 2023-11-13 03:45:10.000 317 22454.28 154.34 41464.94 47537.32 2023-11-13 03:45:11.000 317 22454.30 154.34 41465.01 88888.00 2023-11-13 03:45:12.000 317 22454.33 154.31 41465.12 88888.00 2023-11-13 03:45:13.000 317 22454.31 154.24 41465.18 88888.00 2023-11-13 03:45:14.000 317 22454.27 154.15 41465.15 88888.00 2023-11-13 03:45:15.000 317 22454.25 154.06 41465.06 47537.32 2023-11-13 03:45:16.000 317 22454.21 154.00 41464.99 88888.00 2023-11-13 03:45:17.000 317 22454.12 153.97 41464.96 88888.00 2023-11-13 03:45:18.000 317 22454.08 153.96 41465.00 88888.00 2023-11-13 03:45:19.000 317 22454.09 153.94 41465.06 88888.00 2023-11-13 03:45:20.000 317 22454.12 153.90 41465.11 47537.26 2023-11-13 03:45:21.000 317 22454.16 153.89 41465.17 88888.00 2023-11-13 03:45:22.000 317 22454.18 153.91 41465.18 88888.00 2023-11-13 03:45:23.000 317 22454.16 153.93 41465.11 88888.00 2023-11-13 03:45:24.000 317 22454.09 153.95 41465.05 88888.00 2023-11-13 03:45:25.000 317 22454.08 154.00 41465.07 47537.19 2023-11-13 03:45:26.000 317 22454.17 154.06 41465.15 88888.00 2023-11-13 03:45:27.000 317 22454.25 154.10 41465.22 88888.00 2023-11-13 03:45:28.000 317 22454.27 154.12 41465.22 88888.00 2023-11-13 03:45:29.000 317 22454.28 154.19 41465.16 88888.00 2023-11-13 03:45:30.000 317 22454.32 154.27 41465.11 47537.18 2023-11-13 03:45:31.000 317 22454.39 154.32 41465.14 88888.00 2023-11-13 03:45:32.000 317 22454.48 154.40 41465.19 88888.00 2023-11-13 03:45:33.000 317 22454.54 154.46 41465.16 88888.00 2023-11-13 03:45:34.000 317 22454.53 154.47 41464.99 88888.00 2023-11-13 03:45:35.000 317 22454.49 154.49 41464.87 47537.23 2023-11-13 03:45:36.000 317 22454.48 154.51 41464.91 88888.00 2023-11-13 03:45:37.000 317 22454.52 154.51 41464.97 88888.00 2023-11-13 03:45:38.000 317 22454.57 154.52 41464.97 88888.00 2023-11-13 03:45:39.000 317 22454.56 154.57 41464.94 88888.00 2023-11-13 03:45:40.000 317 22454.52 154.62 41464.89 47537.25 2023-11-13 03:45:41.000 317 22454.50 154.65 41464.86 88888.00 2023-11-13 03:45:42.000 317 22454.51 154.68 41464.93 88888.00 2023-11-13 03:45:43.000 317 22454.54 154.74 41465.04 88888.00 2023-11-13 03:45:44.000 317 22454.60 154.75 41465.06 88888.00 2023-11-13 03:45:45.000 317 22454.62 154.71 41465.02 47537.29 2023-11-13 03:45:46.000 317 22454.59 154.66 41465.00 88888.00 2023-11-13 03:45:47.000 317 22454.52 154.61 41465.02 88888.00 2023-11-13 03:45:48.000 317 22454.45 154.61 41465.15 88888.00 2023-11-13 03:45:49.000 317 22454.44 154.65 41465.32 88888.00 2023-11-13 03:45:50.000 317 22454.42 154.63 41465.34 47537.29 2023-11-13 03:45:51.000 317 22454.42 154.59 41465.24 88888.00 2023-11-13 03:45:52.000 317 22454.47 154.57 41465.22 88888.00 2023-11-13 03:45:53.000 317 22454.46 154.54 41465.28 88888.00 2023-11-13 03:45:54.000 317 22454.34 154.47 41465.33 88888.00 2023-11-13 03:45:55.000 317 22454.26 154.39 41465.33 47537.25 2023-11-13 03:45:56.000 317 22454.23 154.30 41465.28 88888.00 2023-11-13 03:45:57.000 317 22454.19 154.22 41465.24 88888.00 2023-11-13 03:45:58.000 317 22454.18 154.18 41465.25 88888.00 2023-11-13 03:45:59.000 317 22454.19 154.16 41465.30 88888.00 2023-11-13 03:46:00.000 317 22454.14 154.14 41465.33 47537.17 2023-11-13 03:46:01.000 317 22454.04 154.08 41465.31 88888.00 2023-11-13 03:46:02.000 317 22453.91 153.99 41465.26 88888.00 2023-11-13 03:46:03.000 317 22453.77 153.91 41465.23 88888.00 2023-11-13 03:46:04.000 317 22453.72 153.87 41465.26 88888.00 2023-11-13 03:46:05.000 317 22453.74 153.85 41465.31 47537.12 2023-11-13 03:46:06.000 317 22453.76 153.85 41465.37 88888.00 2023-11-13 03:46:07.000 317 22453.78 153.82 41465.38 88888.00 2023-11-13 03:46:08.000 317 22453.82 153.83 41465.32 88888.00 2023-11-13 03:46:09.000 317 22453.83 153.89 41465.31 88888.00 2023-11-13 03:46:10.000 317 22453.85 154.00 41465.36 47537.11 2023-11-13 03:46:11.000 317 22453.93 154.05 41465.41 88888.00 2023-11-13 03:46:12.000 317 22454.03 154.01 41465.33 88888.00 2023-11-13 03:46:13.000 317 22454.11 153.99 41465.16 88888.00 2023-11-13 03:46:14.000 317 22454.15 154.03 41465.05 88888.00 2023-11-13 03:46:15.000 317 22454.13 154.04 41465.03 47537.20 2023-11-13 03:46:16.000 317 22454.10 154.00 41465.05 88888.00 2023-11-13 03:46:17.000 317 22454.15 153.98 41465.07 88888.00 2023-11-13 03:46:18.000 317 22454.26 153.98 41465.11 88888.00 2023-11-13 03:46:19.000 317 22454.36 154.02 41465.16 88888.00 2023-11-13 03:46:20.000 317 22454.42 154.04 41465.18 47537.29 2023-11-13 03:46:21.000 317 22454.43 154.05 41465.16 88888.00 2023-11-13 03:46:22.000 317 22454.36 154.05 41465.14 88888.00 2023-11-13 03:46:23.000 317 22454.31 154.07 41465.14 88888.00 2023-11-13 03:46:24.000 317 22454.39 154.13 41465.18 88888.00 2023-11-13 03:46:25.000 317 22454.51 154.15 41465.26 47537.29 2023-11-13 03:46:26.000 317 22454.52 154.13 41465.32 88888.00 2023-11-13 03:46:27.000 317 22454.47 154.13 41465.30 88888.00 2023-11-13 03:46:28.000 317 22454.47 154.17 41465.26 88888.00 2023-11-13 03:46:29.000 317 22454.50 154.21 41465.24 88888.00 2023-11-13 03:46:30.000 317 22454.52 154.24 41465.25 47537.32 2023-11-13 03:46:31.000 317 22454.51 154.26 41465.25 88888.00 2023-11-13 03:46:32.000 317 22454.50 154.28 41465.21 88888.00 2023-11-13 03:46:33.000 317 22454.51 154.33 41465.21 88888.00 2023-11-13 03:46:34.000 317 22454.54 154.38 41465.27 88888.00 2023-11-13 03:46:35.000 317 22454.53 154.40 41465.28 47537.28 2023-11-13 03:46:36.000 317 22454.51 154.41 41465.27 88888.00 2023-11-13 03:46:37.000 317 22454.57 154.43 41465.28 88888.00 2023-11-13 03:46:38.000 317 22454.61 154.44 41465.27 88888.00 2023-11-13 03:46:39.000 317 22454.57 154.41 41465.27 88888.00 2023-11-13 03:46:40.000 317 22454.49 154.38 41465.28 47537.27 2023-11-13 03:46:41.000 317 22454.48 154.40 41465.30 88888.00 2023-11-13 03:46:42.000 317 22454.51 154.42 41465.30 88888.00 2023-11-13 03:46:43.000 317 22454.51 154.39 41465.29 88888.00 2023-11-13 03:46:44.000 317 22454.50 154.34 41465.31 88888.00 2023-11-13 03:46:45.000 317 22454.45 154.33 41465.30 47537.24 2023-11-13 03:46:46.000 317 22454.37 154.31 41465.21 88888.00 2023-11-13 03:46:47.000 317 22454.30 154.26 41465.14 88888.00 2023-11-13 03:46:48.000 317 22454.22 154.21 41465.12 88888.00 2023-11-13 03:46:49.000 317 22454.14 154.16 41465.14 88888.00 2023-11-13 03:46:50.000 317 22454.12 154.15 41465.21 47537.19 2023-11-13 03:46:51.000 317 22454.15 154.16 41465.29 88888.00 2023-11-13 03:46:52.000 317 22454.17 154.15 41465.34 88888.00 2023-11-13 03:46:53.000 317 22454.15 154.08 41465.32 88888.00 2023-11-13 03:46:54.000 317 22454.08 153.97 41465.29 88888.00 2023-11-13 03:46:55.000 317 22454.04 153.90 41465.34 47537.12 2023-11-13 03:46:56.000 317 22454.01 153.84 41465.38 88888.00 2023-11-13 03:46:57.000 317 22453.94 153.74 41465.35 88888.00 2023-11-13 03:46:58.000 317 22453.84 153.67 41465.35 88888.00 2023-11-13 03:46:59.000 317 22453.76 153.64 41465.39 88888.00 2023-11-13 03:47:00.000 317 22453.71 153.62 41465.40 47537.07 2023-11-13 03:47:01.000 317 22453.72 153.58 41465.44 88888.00 2023-11-13 03:47:02.000 317 22453.76 153.53 41465.46 88888.00 2023-11-13 03:47:03.000 317 22453.78 153.47 41465.46 88888.00 2023-11-13 03:47:04.000 317 22453.77 153.45 41465.44 88888.00 2023-11-13 03:47:05.000 317 22453.79 153.45 41465.46 47537.09 2023-11-13 03:47:06.000 317 22453.84 153.41 41465.47 88888.00 2023-11-13 03:47:07.000 317 22453.85 153.36 41465.46 88888.00 2023-11-13 03:47:08.000 317 22453.82 153.31 41465.43 88888.00 2023-11-13 03:47:09.000 317 22453.83 153.31 41465.39 88888.00 2023-11-13 03:47:10.000 317 22453.93 153.34 41465.34 47537.15 2023-11-13 03:47:11.000 317 22454.07 153.34 41465.32 88888.00 2023-11-13 03:47:12.000 317 22454.17 153.31 41465.31 88888.00 2023-11-13 03:47:13.000 317 22454.17 153.28 41465.27 88888.00 2023-11-13 03:47:14.000 317 22454.16 153.30 41465.23 88888.00 2023-11-13 03:47:15.000 317 22454.20 153.34 41465.23 47537.22 2023-11-13 03:47:16.000 317 22454.23 153.38 41465.22 88888.00 2023-11-13 03:47:17.000 317 22454.27 153.39 41465.19 88888.00 2023-11-13 03:47:18.000 317 22454.34 153.37 41465.22 88888.00 2023-11-13 03:47:19.000 317 22454.33 153.36 41465.21 88888.00 2023-11-13 03:47:20.000 317 22454.25 153.38 41465.11 47537.24 2023-11-13 03:47:21.000 317 22454.29 153.36 41465.03 88888.00 2023-11-13 03:47:22.000 317 22454.45 153.31 41465.14 88888.00 2023-11-13 03:47:23.000 317 22454.59 153.36 41465.35 88888.00 2023-11-13 03:47:24.000 317 22454.59 153.45 41465.43 88888.00 2023-11-13 03:47:25.000 317 22454.53 153.45 41465.40 47537.27 2023-11-13 03:47:26.000 317 22454.52 153.40 41465.37 88888.00 2023-11-13 03:47:27.000 317 22454.57 153.37 41465.33 88888.00 2023-11-13 03:47:28.000 317 22454.60 153.36 41465.33 88888.00 2023-11-13 03:47:29.000 317 22454.60 153.36 41465.40 88888.00 2023-11-13 03:47:30.000 317 22454.57 153.32 41465.46 47537.28 2023-11-13 03:47:31.000 317 22454.54 153.28 41465.49 88888.00 2023-11-13 03:47:32.000 317 22454.55 153.26 41465.47 88888.00 2023-11-13 03:47:33.000 317 22454.55 153.25 41465.38 88888.00 2023-11-13 03:47:34.000 317 22454.50 153.27 41465.37 88888.00 2023-11-13 03:47:35.000 317 22454.44 153.33 41465.41 47537.23 2023-11-13 03:47:36.000 317 22454.42 153.35 41465.39 88888.00 2023-11-13 03:47:37.000 317 22454.44 153.34 41465.35 88888.00 2023-11-13 03:47:38.000 317 22454.47 153.33 41465.38 88888.00 2023-11-13 03:47:39.000 317 22454.47 153.33 41465.41 88888.00 2023-11-13 03:47:40.000 317 22454.43 153.36 41465.38 47537.19 2023-11-13 03:47:41.000 317 22454.41 153.39 41465.33 88888.00 2023-11-13 03:47:42.000 317 22454.43 153.38 41465.34 88888.00 2023-11-13 03:47:43.000 317 22454.43 153.40 41465.41 88888.00 2023-11-13 03:47:44.000 317 22454.40 153.47 41465.43 88888.00 2023-11-13 03:47:45.000 317 22454.38 153.58 41465.34 47537.16 2023-11-13 03:47:46.000 317 22454.40 153.67 41465.27 88888.00 2023-11-13 03:47:47.000 317 22454.44 153.74 41465.29 88888.00 2023-11-13 03:47:48.000 317 22454.46 153.81 41465.36 88888.00 2023-11-13 03:47:49.000 317 22454.46 153.86 41465.35 88888.00 2023-11-13 03:47:50.000 317 22454.50 153.91 41465.29 47537.14 2023-11-13 03:47:51.000 317 22454.57 154.00 41465.25 88888.00 2023-11-13 03:47:52.000 317 22454.61 154.07 41465.25 88888.00 2023-11-13 03:47:53.000 317 22454.61 154.11 41465.23 88888.00 2023-11-13 03:47:54.000 317 22454.64 154.19 41465.18 88888.00 2023-11-13 03:47:55.000 317 22454.67 154.24 41465.14 47537.23 2023-11-13 03:47:56.000 317 22454.71 154.28 41465.15 88888.00 2023-11-13 03:47:57.000 317 22454.74 154.32 41465.20 88888.00 2023-11-13 03:47:58.000 317 22454.75 154.38 41465.23 88888.00 2023-11-13 03:47:59.000 317 22454.72 154.43 41465.20 88888.00 2023-11-13 03:48:00.000 317 22454.73 154.45 41465.18 47537.27 2023-11-13 03:48:01.000 317 22454.80 154.38 41465.20 88888.00 2023-11-13 03:48:02.000 317 22454.83 154.32 41465.23 88888.00 2023-11-13 03:48:03.000 317 22454.78 154.32 41465.22 88888.00 2023-11-13 03:48:04.000 317 22454.71 154.36 41465.20 88888.00 2023-11-13 03:48:05.000 317 22454.67 154.37 41465.20 47537.28 2023-11-13 03:48:06.000 317 22454.65 154.35 41465.21 88888.00 2023-11-13 03:48:07.000 317 22454.63 154.31 41465.18 88888.00 2023-11-13 03:48:08.000 317 22454.57 154.31 41465.16 88888.00 2023-11-13 03:48:09.000 317 22454.51 154.33 41465.15 88888.00 2023-11-13 03:48:10.000 317 22454.52 154.33 41465.16 47537.27 2023-11-13 03:48:11.000 317 22454.55 154.29 41465.22 88888.00 2023-11-13 03:48:12.000 317 22454.48 154.21 41465.30 88888.00 2023-11-13 03:48:13.000 317 22454.41 154.16 41465.30 88888.00 2023-11-13 03:48:14.000 317 22454.42 154.16 41465.28 88888.00 2023-11-13 03:48:15.000 317 22454.40 154.15 41465.35 47537.28 2023-11-13 03:48:16.000 317 22454.31 154.09 41465.43 88888.00 2023-11-13 03:48:17.000 317 22454.26 154.00 41465.38 88888.00 2023-11-13 03:48:18.000 317 22454.28 153.93 41465.31 88888.00 2023-11-13 03:48:19.000 317 22454.29 153.87 41465.35 88888.00 2023-11-13 03:48:20.000 317 22454.26 153.80 41465.45 47537.24 2023-11-13 03:48:21.000 317 22454.22 153.73 41465.53 88888.00 2023-11-13 03:48:22.000 317 22454.16 153.65 41465.56 88888.00 2023-11-13 03:48:23.000 317 22454.10 153.56 41465.57 88888.00 2023-11-13 03:48:24.000 317 22454.06 153.51 41465.58 88888.00 2023-11-13 03:48:25.000 317 22454.06 153.48 41465.62 47537.22 2023-11-13 03:48:26.000 317 22454.06 153.40 41465.64 88888.00 2023-11-13 03:48:27.000 317 22453.97 153.31 41465.61 88888.00 2023-11-13 03:48:28.000 317 22453.86 153.24 41465.54 88888.00 2023-11-13 03:48:29.000 317 22453.81 153.23 41465.50 88888.00 2023-11-13 03:48:30.000 317 22453.84 153.22 41465.46 47537.21 2023-11-13 03:48:31.000 317 22453.90 153.16 41465.41 88888.00 2023-11-13 03:48:32.000 317 22453.95 153.13 41465.36 88888.00 2023-11-13 03:48:33.000 317 22453.99 153.10 41465.36 88888.00 2023-11-13 03:48:34.000 317 22454.05 153.05 41465.40 88888.00 2023-11-13 03:48:35.000 317 22454.10 153.03 41465.43 47537.25 2023-11-13 03:48:36.000 317 22454.12 153.10 41465.40 88888.00 2023-11-13 03:48:37.000 317 22454.15 153.16 41465.36 88888.00 2023-11-13 03:48:38.000 317 22454.22 153.16 41465.37 88888.00 2023-11-13 03:48:39.000 317 22454.31 153.16 41465.41 88888.00 2023-11-13 03:48:40.000 317 22454.38 153.16 41465.46 47537.31 2023-11-13 03:48:41.000 317 22454.41 153.16 41465.48 88888.00 2023-11-13 03:48:42.000 317 22454.42 153.19 41465.43 88888.00 2023-11-13 03:48:43.000 317 22454.42 153.23 41465.36 88888.00 2023-11-13 03:48:44.000 317 22454.43 153.23 41465.38 88888.00 2023-11-13 03:48:45.000 317 22454.46 153.21 41465.43 47537.35 2023-11-13 03:48:46.000 317 22454.50 153.20 41465.50 88888.00 2023-11-13 03:48:47.000 317 22454.55 153.23 41465.59 88888.00 2023-11-13 03:48:48.000 317 22454.55 153.29 41465.58 88888.00 2023-11-13 03:48:49.000 317 22454.49 153.31 41465.46 88888.00 2023-11-13 03:48:50.000 317 22454.47 153.27 41465.35 47537.36 2023-11-13 03:48:51.000 317 22454.49 153.25 41465.33 88888.00 2023-11-13 03:48:52.000 317 22454.50 153.29 41465.31 88888.00 2023-11-13 03:48:53.000 317 22454.42 153.33 41465.26 88888.00 2023-11-13 03:48:54.000 317 22454.35 153.33 41465.27 88888.00 2023-11-13 03:48:55.000 317 22454.34 153.34 41465.32 47537.30 2023-11-13 03:48:56.000 317 22454.34 153.38 41465.35 88888.00 2023-11-13 03:48:57.000 317 22454.34 153.38 41465.39 88888.00 2023-11-13 03:48:58.000 317 22454.30 153.39 41465.35 88888.00 2023-11-13 03:48:59.000 317 22454.21 153.41 41465.18 88888.00 2023-11-13 03:49:00.000 317 22454.15 153.41 41465.10 47537.26 2023-11-13 03:49:01.000 317 22454.17 153.38 41465.21 88888.00 2023-11-13 03:49:02.000 317 22454.23 153.33 41465.37 88888.00 2023-11-13 03:49:03.000 317 22454.19 153.31 41465.43 88888.00 2023-11-13 03:49:04.000 317 22454.08 153.32 41465.43 88888.00 2023-11-13 03:49:05.000 317 22454.00 153.34 41465.45 47537.18 2023-11-13 03:49:06.000 317 22453.98 153.31 41465.46 88888.00 2023-11-13 03:49:07.000 317 22453.98 153.26 41465.44 88888.00 2023-11-13 03:49:08.000 317 22453.99 153.22 41465.40 88888.00 2023-11-13 03:49:09.000 317 22454.00 153.19 41465.34 88888.00 2023-11-13 03:49:10.000 317 22454.00 153.17 41465.36 47537.15 2023-11-13 03:49:11.000 317 22454.02 153.13 41465.46 88888.00 2023-11-13 03:49:12.000 317 22454.02 153.08 41465.50 88888.00 2023-11-13 03:49:13.000 317 22453.99 153.04 41465.42 88888.00 2023-11-13 03:49:14.000 317 22453.95 152.99 41465.38 88888.00 2023-11-13 03:49:15.000 317 22453.91 152.92 41465.36 47537.16 2023-11-13 03:49:16.000 317 22453.84 152.88 41465.35 88888.00 2023-11-13 03:49:17.000 317 22453.83 152.88 41465.38 88888.00 2023-11-13 03:49:18.000 317 22453.87 152.89 41465.37 88888.00 2023-11-13 03:49:19.000 317 22453.89 152.90 41465.31 88888.00 2023-11-13 03:49:20.000 317 22453.90 152.91 41465.28 47537.16 2023-11-13 03:49:21.000 317 22453.93 152.91 41465.27 88888.00 2023-11-13 03:49:22.000 317 22453.98 152.93 41465.31 88888.00 2023-11-13 03:49:23.000 317 22454.00 152.96 41465.35 88888.00 2023-11-13 03:49:24.000 317 22454.00 153.01 41465.36 88888.00 2023-11-13 03:49:25.000 317 22454.01 153.05 41465.34 47537.21 2023-11-13 03:49:26.000 317 22454.05 153.04 41465.31 88888.00 2023-11-13 03:49:27.000 317 22454.10 153.03 41465.23 88888.00 2023-11-13 03:49:28.000 317 22454.16 153.05 41465.22 88888.00 2023-11-13 03:49:29.000 317 22454.18 153.09 41465.31 88888.00 2023-11-13 03:49:30.000 317 22454.21 153.15 41465.40 47537.32 2023-11-13 03:49:31.000 317 22454.31 153.18 41465.44 88888.00 2023-11-13 03:49:32.000 317 22454.43 153.18 41465.43 88888.00 2023-11-13 03:49:33.000 317 22454.51 153.20 41465.37 88888.00 2023-11-13 03:49:34.000 317 22454.56 153.25 41465.31 88888.00 2023-11-13 03:49:35.000 317 22454.58 153.28 41465.25 47537.39 2023-11-13 03:49:36.000 317 22454.62 153.27 41465.21 88888.00 2023-11-13 03:49:37.000 317 22454.70 153.31 41465.26 88888.00 2023-11-13 03:49:38.000 317 22454.78 153.40 41465.31 88888.00 2023-11-13 03:49:39.000 317 22454.83 153.47 41465.29 88888.00 2023-11-13 03:49:40.000 317 22454.82 153.49 41465.24 47537.48 2023-11-13 03:49:41.000 317 22454.80 153.47 41465.21 88888.00 2023-11-13 03:49:42.000 317 22454.77 153.45 41465.16 88888.00 2023-11-13 03:49:43.000 317 22454.76 153.40 41465.11 88888.00 2023-11-13 03:49:44.000 317 22454.77 153.33 41465.14 88888.00 2023-11-13 03:49:45.000 317 22454.80 153.27 41465.23 47537.56 2023-11-13 03:49:46.000 317 22454.84 153.24 41465.29 88888.00 2023-11-13 03:49:47.000 317 22454.85 153.22 41465.27 88888.00 2023-11-13 03:49:48.000 317 22454.82 153.19 41465.22 88888.00 2023-11-13 03:49:49.000 317 22454.77 153.13 41465.21 88888.00 2023-11-13 03:49:50.000 317 22454.71 153.06 41465.24 47537.50 2023-11-13 03:49:51.000 317 22454.65 153.02 41465.31 88888.00 2023-11-13 03:49:52.000 317 22454.63 153.01 41465.45 88888.00 2023-11-13 03:49:53.000 317 22454.62 152.96 41465.58 88888.00 2023-11-13 03:49:54.000 317 22454.56 152.90 41465.59 88888.00 2023-11-13 03:49:55.000 317 22454.48 152.88 41465.52 47537.43 2023-11-13 03:49:56.000 317 22454.43 152.87 41465.49 88888.00 2023-11-13 03:49:57.000 317 22454.40 152.87 41465.54 88888.00 2023-11-13 03:49:58.000 317 22454.36 152.86 41465.56 88888.00 2023-11-13 03:49:59.000 317 22454.34 152.84 41465.52 88888.00 2023-11-13 03:50:00.000 317 22454.28 152.78 41465.46 47537.38 2023-11-13 03:50:01.000 317 22454.19 152.69 41465.38 88888.00 2023-11-13 03:50:02.000 317 22454.15 152.62 41465.37 88888.00 2023-11-13 03:50:03.000 317 22454.17 152.62 41465.43 88888.00 2023-11-13 03:50:04.000 317 22454.17 152.64 41465.44 88888.00 2023-11-13 03:50:05.000 317 22454.10 152.64 41465.33 47537.32 2023-11-13 03:50:06.000 317 22454.08 152.61 41465.27 88888.00 2023-11-13 03:50:07.000 317 22454.15 152.59 41465.31 88888.00 2023-11-13 03:50:08.000 317 22454.17 152.59 41465.34 88888.00 2023-11-13 03:50:09.000 317 22454.10 152.64 41465.37 88888.00 2023-11-13 03:50:10.000 317 22454.01 152.64 41465.43 47537.29 2023-11-13 03:50:11.000 317 22453.97 152.59 41465.41 88888.00 2023-11-13 03:50:12.000 317 22453.98 152.55 41465.36 88888.00 2023-11-13 03:50:13.000 317 22454.00 152.53 41465.33 88888.00 2023-11-13 03:50:14.000 317 22454.01 152.50 41465.32 88888.00 2023-11-13 03:50:15.000 317 22453.97 152.44 41465.36 47537.23 2023-11-13 03:50:16.000 317 22453.87 152.37 41465.40 88888.00 2023-11-13 03:50:17.000 317 22453.82 152.31 41465.41 88888.00 2023-11-13 03:50:18.000 317 22453.84 152.28 41465.44 88888.00 2023-11-13 03:50:19.000 317 22453.86 152.30 41465.52 88888.00 2023-11-13 03:50:20.000 317 22453.83 152.31 41465.56 47537.24 2023-11-13 03:50:21.000 317 22453.78 152.27 41465.51 88888.00 2023-11-13 03:50:22.000 317 22453.76 152.22 41465.47 88888.00 2023-11-13 03:50:23.000 317 22453.80 152.18 41465.48 88888.00 2023-11-13 03:50:24.000 317 22453.85 152.19 41465.47 88888.00 2023-11-13 03:50:25.000 317 22453.86 152.25 41465.46 47537.17 2023-11-13 03:50:26.000 317 22453.84 152.33 41465.50 88888.00 2023-11-13 03:50:27.000 317 22453.85 152.39 41465.52 88888.00 2023-11-13 03:50:28.000 317 22453.90 152.40 41465.54 88888.00 2023-11-13 03:50:29.000 317 22453.95 152.38 41465.59 88888.00 2023-11-13 03:50:30.000 317 22453.98 152.41 41465.55 47537.15 2023-11-13 03:50:31.000 317 22454.02 152.47 41465.44 88888.00 2023-11-13 03:50:32.000 317 22454.07 152.48 41465.36 88888.00 2023-11-13 03:50:33.000 317 22454.08 152.48 41465.35 88888.00 2023-11-13 03:50:34.000 317 22454.04 152.48 41465.40 88888.00 2023-11-13 03:50:35.000 317 22453.99 152.47 41465.47 47537.17 2023-11-13 03:50:36.000 317 22453.96 152.43 41465.54 88888.00 2023-11-13 03:50:37.000 317 22453.95 152.41 41465.57 88888.00 2023-11-13 03:50:38.000 317 22453.92 152.43 41465.49 88888.00 2023-11-13 03:50:39.000 317 22453.93 152.47 41465.40 88888.00 2023-11-13 03:50:40.000 317 22454.00 152.50 41465.41 47537.16 2023-11-13 03:50:41.000 317 22454.03 152.48 41465.47 88888.00 2023-11-13 03:50:42.000 317 22454.01 152.46 41465.51 88888.00 2023-11-13 03:50:43.000 317 22454.02 152.50 41465.51 88888.00 2023-11-13 03:50:44.000 317 22453.99 152.56 41465.46 88888.00 2023-11-13 03:50:45.000 317 22453.90 152.59 41465.45 47537.11 2023-11-13 03:50:46.000 317 22453.81 152.61 41465.50 88888.00 2023-11-13 03:50:47.000 317 22453.82 152.60 41465.55 88888.00 2023-11-13 03:50:48.000 317 22453.89 152.63 41465.55 88888.00 2023-11-13 03:50:49.000 317 22453.90 152.67 41465.54 88888.00 2023-11-13 03:50:50.000 317 22453.85 152.66 41465.53 47537.13 2023-11-13 03:50:51.000 317 22453.85 152.60 41465.53 88888.00 2023-11-13 03:50:52.000 317 22453.90 152.58 41465.53 88888.00 2023-11-13 03:50:53.000 317 22453.94 152.62 41465.57 88888.00 2023-11-13 03:50:54.000 317 22453.94 152.68 41465.65 88888.00 2023-11-13 03:50:55.000 317 22453.92 152.66 41465.66 47537.11 2023-11-13 03:50:56.000 317 22453.90 152.58 41465.67 88888.00 2023-11-13 03:50:57.000 317 22453.89 152.49 41465.72 88888.00 2023-11-13 03:50:58.000 317 22453.84 152.45 41465.75 88888.00 2023-11-13 03:50:59.000 317 22453.75 152.46 41465.73 88888.00 2023-11-13 03:51:00.000 317 22453.72 152.50 41465.73 47537.07 2023-11-13 03:51:01.000 317 22453.71 152.52 41465.76 88888.00 2023-11-13 03:51:02.000 317 22453.68 152.53 41465.76 88888.00 2023-11-13 03:51:03.000 317 22453.68 152.54 41465.66 88888.00 2023-11-13 03:51:04.000 317 22453.72 152.57 41465.55 88888.00 2023-11-13 03:51:05.000 317 22453.76 152.60 41465.52 47537.04 2023-11-13 03:51:06.000 317 22453.78 152.60 41465.50 88888.00 2023-11-13 03:51:07.000 317 22453.77 152.58 41465.43 88888.00 2023-11-13 03:51:08.000 317 22453.76 152.59 41465.32 88888.00 2023-11-13 03:51:09.000 317 22453.78 152.66 41465.19 88888.00 2023-11-13 03:51:10.000 317 22453.82 152.75 41465.15 47537.04 2023-11-13 03:51:11.000 317 22453.86 152.81 41465.19 88888.00 2023-11-13 03:51:12.000 317 22453.89 152.84 41465.24 88888.00 2023-11-13 03:51:13.000 317 22453.93 152.87 41465.25 88888.00 2023-11-13 03:51:14.000 317 22453.99 152.90 41465.20 88888.00 2023-11-13 03:51:15.000 317 22454.03 152.88 41465.12 47537.12 2023-11-13 03:51:16.000 317 22454.02 152.81 41465.11 88888.00 2023-11-13 03:51:17.000 317 22453.99 152.77 41465.19 88888.00 2023-11-13 03:51:18.000 317 22453.99 152.81 41465.26 88888.00 2023-11-13 03:51:19.000 317 22454.03 152.84 41465.25 88888.00 2023-11-13 03:51:20.000 317 22454.07 152.84 41465.22 47537.13 2023-11-13 03:51:21.000 317 22454.05 152.83 41465.21 88888.00 2023-11-13 03:51:22.000 317 22453.97 152.79 41465.16 88888.00 2023-11-13 03:51:23.000 317 22453.87 152.74 41465.11 88888.00 2023-11-13 03:51:24.000 317 22453.80 152.71 41465.06 88888.00 2023-11-13 03:51:25.000 317 22453.74 152.71 41464.98 47537.12 2023-11-13 03:51:26.000 317 22453.71 152.69 41464.97 88888.00 2023-11-13 03:51:27.000 317 22453.75 152.66 41465.09 88888.00 2023-11-13 03:51:28.000 317 22453.78 152.63 41465.21 88888.00 2023-11-13 03:51:29.000 317 22453.79 152.63 41465.21 88888.00 2023-11-13 03:51:30.000 317 22453.76 152.64 41465.18 47537.12 2023-11-13 03:51:31.000 317 22453.72 152.59 41465.16 88888.00 2023-11-13 03:51:32.000 317 22453.72 152.53 41465.19 88888.00 2023-11-13 03:51:33.000 317 22453.77 152.54 41465.27 88888.00 2023-11-13 03:51:34.000 317 22453.84 152.56 41465.34 88888.00 2023-11-13 03:51:35.000 317 22453.87 152.57 41465.39 47537.12 2023-11-13 03:51:36.000 317 22453.84 152.58 41465.43 88888.00 2023-11-13 03:51:37.000 317 22453.79 152.60 41465.46 88888.00 2023-11-13 03:51:38.000 317 22453.79 152.57 41465.46 88888.00 2023-11-13 03:51:39.000 317 22453.83 152.51 41465.45 88888.00 2023-11-13 03:51:40.000 317 22453.82 152.45 41465.39 47537.16 2023-11-13 03:51:41.000 317 22453.78 152.41 41465.34 88888.00 2023-11-13 03:51:42.000 317 22453.76 152.42 41465.32 88888.00 2023-11-13 03:51:43.000 317 22453.76 152.49 41465.32 88888.00 2023-11-13 03:51:44.000 317 22453.81 152.56 41465.37 88888.00 2023-11-13 03:51:45.000 317 22453.88 152.59 41465.44 47537.16 2023-11-13 03:51:46.000 317 22453.91 152.57 41465.48 88888.00 2023-11-13 03:51:47.000 317 22453.87 152.55 41465.52 88888.00 2023-11-13 03:51:48.000 317 22453.82 152.55 41465.55 88888.00 2023-11-13 03:51:49.000 317 22453.77 152.58 41465.56 88888.00 2023-11-13 03:51:50.000 317 22453.75 152.61 41465.54 47537.14 2023-11-13 03:51:51.000 317 22453.74 152.64 41465.47 88888.00 2023-11-13 03:51:52.000 317 22453.73 152.62 41465.40 88888.00 2023-11-13 03:51:53.000 317 22453.73 152.56 41465.40 88888.00 2023-11-13 03:51:54.000 317 22453.75 152.52 41465.45 88888.00 2023-11-13 03:51:55.000 317 22453.76 152.51 41465.45 47537.19 2023-11-13 03:51:56.000 317 22453.76 152.49 41465.37 88888.00 2023-11-13 03:51:57.000 317 22453.77 152.49 41465.34 88888.00 2023-11-13 03:51:58.000 317 22453.81 152.51 41465.38 88888.00 2023-11-13 03:51:59.000 317 22453.81 152.49 41465.40 88888.00 2023-11-13 03:52:00.000 317 22453.78 152.47 41465.40 47537.18 2023-11-13 03:52:01.000 317 22453.76 152.44 41465.44 88888.00 2023-11-13 03:52:02.000 317 22453.76 152.43 41465.50 88888.00 2023-11-13 03:52:03.000 317 22453.77 152.48 41465.50 88888.00 2023-11-13 03:52:04.000 317 22453.75 152.55 41465.45 88888.00 2023-11-13 03:52:05.000 317 22453.67 152.58 41465.38 47537.10 2023-11-13 03:52:06.000 317 22453.59 152.60 41465.36 88888.00 2023-11-13 03:52:07.000 317 22453.57 152.66 41465.41 88888.00 2023-11-13 03:52:08.000 317 22453.62 152.72 41465.41 88888.00 2023-11-13 03:52:09.000 317 22453.67 152.76 41465.36 88888.00 2023-11-13 03:52:10.000 317 22453.65 152.75 41465.32 47537.08 2023-11-13 03:52:11.000 317 22453.60 152.73 41465.29 88888.00 2023-11-13 03:52:12.000 317 22453.64 152.74 41465.26 88888.00 2023-11-13 03:52:13.000 317 22453.74 152.79 41465.29 88888.00 2023-11-13 03:52:14.000 317 22453.78 152.83 41465.32 88888.00 2023-11-13 03:52:15.000 317 22453.70 152.86 41465.34 47537.12 2023-11-13 03:52:16.000 317 22453.68 152.88 41465.39 88888.00 2023-11-13 03:52:17.000 317 22453.74 152.84 41465.43 88888.00 2023-11-13 03:52:18.000 317 22453.72 152.76 41465.39 88888.00 2023-11-13 03:52:19.000 317 22453.60 152.73 41465.36 88888.00 2023-11-13 03:52:20.000 317 22453.52 152.74 41465.33 47537.09 2023-11-13 03:52:21.000 317 22453.46 152.73 41465.29 88888.00 2023-11-13 03:52:22.000 317 22453.40 152.67 41465.27 88888.00 2023-11-13 03:52:23.000 317 22453.33 152.64 41465.28 88888.00 2023-11-13 03:52:24.000 317 22453.31 152.68 41465.29 88888.00 2023-11-13 03:52:25.000 317 22453.33 152.73 41465.30 47536.96 2023-11-13 03:52:26.000 317 22453.37 152.75 41465.30 88888.00 2023-11-13 03:52:27.000 317 22453.38 152.77 41465.30 88888.00 2023-11-13 03:52:28.000 317 22453.35 152.84 41465.29 88888.00 2023-11-13 03:52:29.000 317 22453.32 152.88 41465.29 88888.00 2023-11-13 03:52:30.000 317 22453.30 152.85 41465.31 47536.93 2023-11-13 03:52:31.000 317 22453.32 152.82 41465.31 88888.00 2023-11-13 03:52:32.000 317 22453.36 152.82 41465.29 88888.00 2023-11-13 03:52:33.000 317 22453.37 152.91 41465.32 88888.00 2023-11-13 03:52:34.000 317 22453.37 153.06 41465.36 88888.00 2023-11-13 03:52:35.000 317 22453.40 153.14 41465.35 47536.94 2023-11-13 03:52:36.000 317 22453.48 153.15 41465.33 88888.00 2023-11-13 03:52:37.000 317 22453.58 153.17 41465.36 88888.00 2023-11-13 03:52:38.000 317 22453.60 153.22 41465.41 88888.00 2023-11-13 03:52:39.000 317 22453.57 153.27 41465.40 88888.00 2023-11-13 03:52:40.000 317 22453.60 153.30 41465.35 47536.98 2023-11-13 03:52:41.000 317 22453.69 153.35 41465.30 88888.00 2023-11-13 03:52:42.000 317 22453.76 153.43 41465.27 88888.00 2023-11-13 03:52:43.000 317 22453.80 153.55 41465.23 88888.00 2023-11-13 03:52:44.000 317 22453.85 153.65 41465.19 88888.00 2023-11-13 03:52:45.000 317 22453.93 153.65 41465.18 47537.14 2023-11-13 03:52:46.000 317 22453.97 153.59 41465.17 88888.00 2023-11-13 03:52:47.000 317 22453.99 153.56 41465.15 88888.00 2023-11-13 03:52:48.000 317 22454.04 153.59 41465.15 88888.00 2023-11-13 03:52:49.000 317 22454.10 153.59 41465.18 88888.00 2023-11-13 03:52:50.000 317 22454.09 153.52 41465.24 47537.24 2023-11-13 03:52:51.000 317 22454.07 153.43 41465.29 88888.00 2023-11-13 03:52:52.000 317 22454.09 153.37 41465.29 88888.00 2023-11-13 03:52:53.000 317 22454.12 153.34 41465.29 88888.00 2023-11-13 03:52:54.000 317 22454.09 153.30 41465.29 88888.00 2023-11-13 03:52:55.000 317 22454.02 153.25 41465.32 47537.24 2023-11-13 03:52:56.000 317 22453.97 153.21 41465.36 88888.00 2023-11-13 03:52:57.000 317 22453.94 153.16 41465.37 88888.00 2023-11-13 03:52:58.000 317 22453.93 153.08 41465.37 88888.00 2023-11-13 03:52:59.000 317 22453.92 153.01 41465.43 88888.00 2023-11-13 03:53:00.000 317 22453.93 152.97 41465.49 47537.28 2023-11-13 03:53:01.000 317 22453.95 152.94 41465.50 88888.00 2023-11-13 03:53:02.000 317 22453.95 152.94 41465.46 88888.00 2023-11-13 03:53:03.000 317 22453.93 152.94 41465.43 88888.00 2023-11-13 03:53:04.000 317 22453.92 152.88 41465.43 88888.00 2023-11-13 03:53:05.000 317 22453.90 152.83 41465.40 47537.30 2023-11-13 03:53:06.000 317 22453.85 152.80 41465.37 88888.00 2023-11-13 03:53:07.000 317 22453.82 152.75 41465.40 88888.00 2023-11-13 03:53:08.000 317 22453.84 152.71 41465.52 88888.00 2023-11-13 03:53:09.000 317 22453.91 152.69 41465.60 88888.00 2023-11-13 03:53:10.000 317 22454.00 152.69 41465.52 47537.31 2023-11-13 03:53:11.000 317 22454.03 152.70 41465.40 88888.00 2023-11-13 03:53:12.000 317 22454.01 152.70 41465.34 88888.00 2023-11-13 03:53:13.000 317 22454.01 152.73 41465.36 88888.00 2023-11-13 03:53:14.000 317 22454.09 152.75 41465.43 88888.00 2023-11-13 03:53:15.000 317 22454.18 152.78 41465.47 47537.38 2023-11-13 03:53:16.000 317 22454.23 152.81 41465.45 88888.00 2023-11-13 03:53:17.000 317 22454.29 152.83 41465.41 88888.00 2023-11-13 03:53:18.000 317 22454.35 152.85 41465.39 88888.00 2023-11-13 03:53:19.000 317 22454.40 152.85 41465.38 88888.00 2023-11-13 03:53:20.000 317 22454.45 152.82 41465.38 47537.49 2023-11-13 03:53:21.000 317 22454.51 152.80 41465.34 88888.00 2023-11-13 03:53:22.000 317 22454.57 152.78 41465.29 88888.00 2023-11-13 03:53:23.000 317 22454.61 152.78 41465.33 88888.00 2023-11-13 03:53:24.000 317 22454.65 152.81 41465.41 88888.00 2023-11-13 03:53:25.000 317 22454.68 152.78 41465.43 47537.60 2023-11-13 03:53:26.000 317 22454.73 152.64 41465.40 88888.00 2023-11-13 03:53:27.000 317 22454.76 152.52 41465.39 88888.00 2023-11-13 03:53:28.000 317 22454.74 152.46 41465.41 88888.00 2023-11-13 03:53:29.000 317 22454.72 152.42 41465.46 88888.00 2023-11-13 03:53:30.000 317 22454.74 152.31 41465.56 47537.70 2023-11-13 03:53:31.000 317 22454.78 152.17 41465.68 88888.00 2023-11-13 03:53:32.000 317 22454.74 152.11 41465.79 88888.00 2023-11-13 03:53:33.000 317 22454.65 152.12 41465.82 88888.00 2023-11-13 03:53:34.000 317 22454.55 152.13 41465.84 88888.00 2023-11-13 03:53:35.000 317 22454.50 152.09 41465.83 47537.61 2023-11-13 03:53:36.000 317 22454.45 152.04 41465.77 88888.00 2023-11-13 03:53:37.000 317 22454.38 152.00 41465.72 88888.00 2023-11-13 03:53:38.000 317 22454.31 151.95 41465.73 88888.00 2023-11-13 03:53:39.000 317 22454.25 151.92 41465.77 88888.00 2023-11-13 03:53:40.000 317 22454.19 151.89 41465.81 47537.56 2023-11-13 03:53:41.000 317 22454.18 151.82 41465.83 88888.00 2023-11-13 03:53:42.000 317 22454.18 151.75 41465.82 88888.00 2023-11-13 03:53:43.000 317 22454.15 151.73 41465.82 88888.00 2023-11-13 03:53:44.000 317 22454.07 151.72 41465.81 88888.00 2023-11-13 03:53:45.000 317 22454.02 151.69 41465.76 47537.50 2023-11-13 03:53:46.000 317 22453.98 151.64 41465.70 88888.00 2023-11-13 03:53:47.000 317 22453.91 151.60 41465.65 88888.00 2023-11-13 03:53:48.000 317 22453.88 151.58 41465.61 88888.00 2023-11-13 03:53:49.000 317 22453.90 151.60 41465.57 88888.00 2023-11-13 03:53:50.000 317 22453.91 151.60 41465.58 47537.45 2023-11-13 03:53:51.000 317 22453.90 151.58 41465.64 88888.00 2023-11-13 03:53:52.000 317 22453.88 151.58 41465.69 88888.00 2023-11-13 03:53:53.000 317 22453.84 151.61 41465.67 88888.00 2023-11-13 03:53:54.000 317 22453.79 151.61 41465.55 88888.00 2023-11-13 03:53:55.000 317 22453.79 151.58 41465.44 47537.47 2023-11-13 03:53:56.000 317 22453.86 151.55 41465.43 88888.00 2023-11-13 03:53:57.000 317 22453.93 151.59 41465.49 88888.00 2023-11-13 03:53:58.000 317 22453.98 151.63 41465.57 88888.00 2023-11-13 03:53:59.000 317 22454.05 151.65 41465.66 88888.00 2023-11-13 03:54:00.000 317 22454.13 151.63 41465.67 47537.47 2023-11-13 03:54:01.000 317 22454.13 151.58 41465.65 88888.00 2023-11-13 03:54:02.000 317 22454.05 151.53 41465.64 88888.00 2023-11-13 03:54:03.000 317 22454.00 151.51 41465.63 88888.00 2023-11-13 03:54:04.000 317 22454.06 151.52 41465.63 88888.00 2023-11-13 03:54:05.000 317 22454.15 151.53 41465.69 47537.43 2023-11-13 03:54:06.000 317 22454.15 151.51 41465.74 88888.00 2023-11-13 03:54:07.000 317 22454.13 151.53 41465.70 88888.00 2023-11-13 03:54:08.000 317 22454.14 151.58 41465.62 88888.00 2023-11-13 03:54:09.000 317 22454.16 151.59 41465.59 88888.00 2023-11-13 03:54:10.000 317 22454.18 151.55 41465.55 47537.45 2023-11-13 03:54:11.000 317 22454.21 151.53 41465.50 88888.00 2023-11-13 03:54:12.000 317 22454.24 151.57 41465.54 88888.00 2023-11-13 03:54:13.000 317 22454.23 151.62 41465.60 88888.00 2023-11-13 03:54:14.000 317 22454.17 151.66 41465.59 88888.00 2023-11-13 03:54:15.000 317 22454.11 151.75 41465.57 47537.45 2023-11-13 03:54:16.000 317 22454.11 151.86 41465.56 88888.00 2023-11-13 03:54:17.000 317 22454.16 151.95 41465.49 88888.00 2023-11-13 03:54:18.000 317 22454.22 151.99 41465.45 88888.00 2023-11-13 03:54:19.000 317 22454.28 152.00 41465.53 88888.00 2023-11-13 03:54:20.000 317 22454.30 152.01 41465.63 47537.44 2023-11-13 03:54:21.000 317 22454.30 152.04 41465.63 88888.00 2023-11-13 03:54:22.000 317 22454.28 152.07 41465.58 88888.00 2023-11-13 03:54:23.000 317 22454.27 152.09 41465.59 88888.00 2023-11-13 03:54:24.000 317 22454.31 152.12 41465.67 88888.00 2023-11-13 03:54:25.000 317 22454.32 152.15 41465.68 47537.47 2023-11-13 03:54:26.000 317 22454.28 152.13 41465.57 88888.00 2023-11-13 03:54:27.000 317 22454.24 152.09 41465.50 88888.00 2023-11-13 03:54:28.000 317 22454.20 152.08 41465.54 88888.00 2023-11-13 03:54:29.000 317 22454.20 152.14 41465.62 88888.00 2023-11-13 03:54:30.000 317 22454.17 152.24 41465.70 47537.43 2023-11-13 03:54:31.000 317 22454.11 152.28 41465.69 88888.00 2023-11-13 03:54:32.000 317 22454.09 152.20 41465.54 88888.00 2023-11-13 03:54:33.000 317 22454.08 152.13 41465.39 88888.00 2023-11-13 03:54:34.000 317 22454.00 152.13 41465.32 88888.00 2023-11-13 03:54:35.000 317 22453.89 152.15 41465.32 47537.36 2023-11-13 03:54:36.000 317 22453.86 152.14 41465.31 88888.00 2023-11-13 03:54:37.000 317 22453.89 152.15 41465.30 88888.00 2023-11-13 03:54:38.000 317 22453.91 152.22 41465.36 88888.00 2023-11-13 03:54:39.000 317 22453.88 152.31 41465.44 88888.00 2023-11-13 03:54:40.000 317 22453.79 152.30 41465.48 47537.32 2023-11-13 03:54:41.000 317 22453.74 152.28 41465.46 88888.00 2023-11-13 03:54:42.000 317 22453.78 152.31 41465.44 88888.00 2023-11-13 03:54:43.000 317 22453.80 152.32 41465.41 88888.00 2023-11-13 03:54:44.000 317 22453.74 152.28 41465.37 88888.00 2023-11-13 03:54:45.000 317 22453.68 152.26 41465.33 47537.25 2023-11-13 03:54:46.000 317 22453.70 152.25 41465.38 88888.00 2023-11-13 03:54:47.000 317 22453.69 152.28 41465.43 88888.00 2023-11-13 03:54:48.000 317 22453.63 152.35 41465.46 88888.00 2023-11-13 03:54:49.000 317 22453.59 152.43 41465.48 88888.00 2023-11-13 03:54:50.000 317 22453.58 152.47 41465.45 47537.19 2023-11-13 03:54:51.000 317 22453.53 152.44 41465.40 88888.00 2023-11-13 03:54:52.000 317 22453.48 152.40 41465.38 88888.00 2023-11-13 03:54:53.000 317 22453.45 152.36 41465.34 88888.00 2023-11-13 03:54:54.000 317 22453.45 152.38 41465.31 88888.00 2023-11-13 03:54:55.000 317 22453.46 152.46 41465.33 47537.17 2023-11-13 03:54:56.000 317 22453.48 152.50 41465.37 88888.00 2023-11-13 03:54:57.000 317 22453.47 152.47 41465.41 88888.00 2023-11-13 03:54:58.000 317 22453.42 152.44 41465.45 88888.00 2023-11-13 03:54:59.000 317 22453.35 152.39 41465.45 88888.00 2023-11-13 03:55:00.000 317 22453.34 152.29 41465.38 47537.22 2023-11-13 03:55:01.000 317 22453.34 152.16 41465.32 88888.00 2023-11-13 03:55:02.000 317 22453.34 152.09 41465.36 88888.00 2023-11-13 03:55:03.000 317 22453.33 152.12 41465.43 88888.00 2023-11-13 03:55:04.000 317 22453.31 152.16 41465.47 88888.00 2023-11-13 03:55:05.000 317 22453.26 152.13 41465.52 47537.21 2023-11-13 03:55:06.000 317 22453.29 152.06 41465.57 88888.00 2023-11-13 03:55:07.000 317 22453.41 151.97 41465.56 88888.00 2023-11-13 03:55:08.000 317 22453.47 151.87 41465.53 88888.00 2023-11-13 03:55:09.000 317 22453.43 151.80 41465.56 88888.00 2023-11-13 03:55:10.000 317 22453.36 151.77 41465.60 47537.22 2023-11-13 03:55:11.000 317 22453.34 151.78 41465.61 88888.00 2023-11-13 03:55:12.000 317 22453.42 151.81 41465.54 88888.00 2023-11-13 03:55:13.000 317 22453.52 151.83 41465.46 88888.00 2023-11-13 03:55:14.000 317 22453.52 151.84 41465.42 88888.00 2023-11-13 03:55:15.000 317 22453.49 151.86 41465.43 47537.21 2023-11-13 03:55:16.000 317 22453.52 151.85 41465.47 88888.00 2023-11-13 03:55:17.000 317 22453.53 151.84 41465.49 88888.00 2023-11-13 03:55:18.000 317 22453.54 151.87 41465.50 88888.00 2023-11-13 03:55:19.000 317 22453.58 151.92 41465.56 88888.00 2023-11-13 03:55:20.000 317 22453.62 151.94 41465.60 47537.27 2023-11-13 03:55:21.000 317 22453.65 151.96 41465.58 88888.00 2023-11-13 03:55:22.000 317 22453.70 151.99 41465.56 88888.00 2023-11-13 03:55:23.000 317 22453.76 152.00 41465.57 88888.00 2023-11-13 03:55:24.000 317 22453.82 151.96 41465.59 88888.00 2023-11-13 03:55:25.000 317 22453.89 151.89 41465.59 47537.35 2023-11-13 03:55:26.000 317 22453.93 151.87 41465.62 88888.00 2023-11-13 03:55:27.000 317 22453.96 151.94 41465.67 88888.00 2023-11-13 03:55:28.000 317 22453.99 152.00 41465.71 88888.00 2023-11-13 03:55:29.000 317 22454.00 151.98 41465.72 88888.00 2023-11-13 03:55:30.000 317 22453.99 151.94 41465.75 47537.42 2023-11-13 03:55:31.000 317 22453.97 151.91 41465.76 88888.00 2023-11-13 03:55:32.000 317 22453.93 151.85 41465.71 88888.00 2023-11-13 03:55:33.000 317 22453.85 151.74 41465.66 88888.00 2023-11-13 03:55:34.000 317 22453.77 151.67 41465.69 88888.00 2023-11-13 03:55:35.000 317 22453.80 151.69 41465.82 47537.41 2023-11-13 03:55:36.000 317 22453.83 151.74 41465.95 88888.00 2023-11-13 03:55:37.000 317 22453.80 151.73 41465.94 88888.00 2023-11-13 03:55:38.000 317 22453.76 151.71 41465.83 88888.00 2023-11-13 03:55:39.000 317 22453.73 151.72 41465.74 88888.00 2023-11-13 03:55:40.000 317 22453.69 151.73 41465.75 47537.39 2023-11-13 03:55:41.000 317 22453.71 151.71 41465.83 88888.00 2023-11-13 03:55:42.000 317 22453.77 151.70 41465.85 88888.00 2023-11-13 03:55:43.000 317 22453.76 151.69 41465.81 88888.00 2023-11-13 03:55:44.000 317 22453.67 151.67 41465.78 88888.00 2023-11-13 03:55:45.000 317 22453.60 151.69 41465.79 47537.35 2023-11-13 03:55:46.000 317 22453.58 151.72 41465.80 88888.00 2023-11-13 03:55:47.000 317 22453.56 151.71 41465.79 88888.00 2023-11-13 03:55:48.000 317 22453.53 151.65 41465.75 88888.00 2023-11-13 03:55:49.000 317 22453.56 151.60 41465.66 88888.00 2023-11-13 03:55:50.000 317 22453.62 151.63 41465.63 47537.29 2023-11-13 03:55:51.000 317 22453.62 151.69 41465.68 88888.00 2023-11-13 03:55:52.000 317 22453.60 151.74 41465.73 88888.00 2023-11-13 03:55:53.000 317 22453.63 151.81 41465.73 88888.00 2023-11-13 03:55:54.000 317 22453.67 151.89 41465.71 88888.00 2023-11-13 03:55:55.000 317 22453.70 151.95 41465.68 47537.32 2023-11-13 03:55:56.000 317 22453.74 151.96 41465.62 88888.00 2023-11-13 03:55:57.000 317 22453.78 151.99 41465.56 88888.00 2023-11-13 03:55:58.000 317 22453.84 152.06 41465.54 88888.00 2023-11-13 03:55:59.000 317 22453.90 152.10 41465.52 88888.00 2023-11-13 03:56:00.000 317 22453.97 152.13 41465.52 47537.39 2023-11-13 03:56:01.000 317 22454.01 152.18 41465.54 88888.00 2023-11-13 03:56:02.000 317 22454.06 152.26 41465.55 88888.00 2023-11-13 03:56:03.000 317 22454.12 152.37 41465.55 88888.00 2023-11-13 03:56:04.000 317 22454.15 152.43 41465.56 88888.00 2023-11-13 03:56:05.000 317 22454.15 152.40 41465.55 47537.46 2023-11-13 03:56:06.000 317 22454.17 152.39 41465.51 88888.00 2023-11-13 03:56:07.000 317 22454.23 152.44 41465.51 88888.00 2023-11-13 03:56:08.000 317 22454.27 152.49 41465.55 88888.00 2023-11-13 03:56:09.000 317 22454.26 152.53 41465.53 88888.00 2023-11-13 03:56:10.000 317 22454.24 152.55 41465.45 47537.57 2023-11-13 03:56:11.000 317 22454.24 152.53 41465.41 88888.00 2023-11-13 03:56:12.000 317 22454.26 152.50 41465.46 88888.00 2023-11-13 03:56:13.000 317 22454.31 152.45 41465.54 88888.00 2023-11-13 03:56:14.000 317 22454.30 152.34 41465.54 88888.00 2023-11-13 03:56:15.000 317 22454.21 152.23 41465.49 47537.59 2023-11-13 03:56:16.000 317 22454.15 152.18 41465.48 88888.00 2023-11-13 03:56:17.000 317 22454.16 152.18 41465.55 88888.00 2023-11-13 03:56:18.000 317 22454.14 152.17 41465.66 88888.00 2023-11-13 03:56:19.000 317 22454.03 152.16 41465.77 88888.00 2023-11-13 03:56:20.000 317 22453.94 152.09 41465.82 47537.53 2023-11-13 03:56:21.000 317 22453.86 151.97 41465.84 88888.00 2023-11-13 03:56:22.000 317 22453.77 151.86 41465.83 88888.00 2023-11-13 03:56:23.000 317 22453.71 151.82 41465.78 88888.00 2023-11-13 03:56:24.000 317 22453.71 151.81 41465.77 88888.00 2023-11-13 03:56:25.000 317 22453.73 151.78 41465.87 47537.46 2023-11-13 03:56:26.000 317 22453.78 151.72 41465.92 88888.00 2023-11-13 03:56:27.000 317 22453.80 151.69 41465.87 88888.00 2023-11-13 03:56:28.000 317 22453.75 151.65 41465.82 88888.00 2023-11-13 03:56:29.000 317 22453.68 151.55 41465.79 88888.00 2023-11-13 03:56:30.000 317 22453.63 151.44 41465.74 47537.41 2023-11-13 03:56:31.000 317 22453.65 151.43 41465.72 88888.00 2023-11-13 03:56:32.000 317 22453.68 151.47 41465.68 88888.00 2023-11-13 03:56:33.000 317 22453.69 151.47 41465.63 88888.00 2023-11-13 03:56:34.000 317 22453.69 151.52 41465.68 88888.00 2023-11-13 03:56:35.000 317 22453.72 151.60 41465.77 47537.44 2023-11-13 03:56:36.000 317 22453.76 151.59 41465.77 88888.00 2023-11-13 03:56:37.000 317 22453.84 151.50 41465.72 88888.00 2023-11-13 03:56:38.000 317 22453.91 151.42 41465.68 88888.00 2023-11-13 03:56:39.000 317 22453.93 151.39 41465.61 88888.00 2023-11-13 03:56:40.000 317 22453.97 151.36 41465.56 47537.53 2023-11-13 03:56:41.000 317 22454.04 151.31 41465.59 88888.00 2023-11-13 03:56:42.000 317 22454.15 151.27 41465.70 88888.00 2023-11-13 03:56:43.000 317 22454.21 151.29 41465.83 88888.00 2023-11-13 03:56:44.000 317 22454.19 151.31 41465.84 88888.00 2023-11-13 03:56:45.000 317 22454.15 151.24 41465.80 47537.67 2023-11-13 03:56:46.000 317 22454.11 151.15 41465.80 88888.00 2023-11-13 03:56:47.000 317 22454.10 151.10 41465.83 88888.00 2023-11-13 03:56:48.000 317 22454.08 151.05 41465.83 88888.00 2023-11-13 03:56:49.000 317 22454.11 151.00 41465.79 88888.00 2023-11-13 03:56:50.000 317 22454.16 150.97 41465.80 47537.63 2023-11-13 03:56:51.000 317 22454.15 151.01 41465.83 88888.00 2023-11-13 03:56:52.000 317 22454.12 151.06 41465.85 88888.00 2023-11-13 03:56:53.000 317 22454.09 151.07 41465.86 88888.00 2023-11-13 03:56:54.000 317 22454.05 151.05 41465.86 88888.00 2023-11-13 03:56:55.000 317 22454.02 150.98 41465.85 47537.60 2023-11-13 03:56:56.000 317 22454.02 150.91 41465.84 88888.00 2023-11-13 03:56:57.000 317 22454.02 150.88 41465.85 88888.00 2023-11-13 03:56:58.000 317 22453.98 150.90 41465.85 88888.00 2023-11-13 03:56:59.000 317 22453.96 150.94 41465.82 88888.00 2023-11-13 03:57:00.000 317 22453.97 150.98 41465.82 47537.55 2023-11-13 03:57:01.000 317 22453.97 150.99 41465.84 88888.00 2023-11-13 03:57:02.000 317 22453.97 151.00 41465.79 88888.00 2023-11-13 03:57:03.000 317 22453.98 151.05 41465.68 88888.00 2023-11-13 03:57:04.000 317 22454.01 151.15 41465.64 88888.00 2023-11-13 03:57:05.000 317 22454.02 151.26 41465.68 47537.54 2023-11-13 03:57:06.000 317 22454.02 151.30 41465.73 88888.00 2023-11-13 03:57:07.000 317 22454.01 151.32 41465.77 88888.00 2023-11-13 03:57:08.000 317 22454.03 151.37 41465.85 88888.00 2023-11-13 03:57:09.000 317 22454.08 151.43 41465.91 88888.00 2023-11-13 03:57:10.000 317 22454.10 151.46 41465.95 47537.54 2023-11-13 03:57:11.000 317 22454.10 151.47 41465.90 88888.00 2023-11-13 03:57:12.000 317 22454.06 151.47 41465.80 88888.00 2023-11-13 03:57:13.000 317 22454.01 151.50 41465.77 88888.00 2023-11-13 03:57:14.000 317 22454.00 151.54 41465.85 88888.00 2023-11-13 03:57:15.000 317 22454.08 151.57 41465.97 47537.54 2023-11-13 03:57:16.000 317 22454.19 151.59 41466.02 88888.00 2023-11-13 03:57:17.000 317 22454.21 151.60 41465.97 88888.00 2023-11-13 03:57:18.000 317 22454.17 151.60 41465.86 88888.00 2023-11-13 03:57:19.000 317 22454.14 151.59 41465.80 88888.00 2023-11-13 03:57:20.000 317 22454.15 151.58 41465.82 47537.61 2023-11-13 03:57:21.000 317 22454.15 151.57 41465.87 88888.00 2023-11-13 03:57:22.000 317 22454.10 151.57 41465.88 88888.00 2023-11-13 03:57:23.000 317 22454.05 151.57 41465.88 88888.00 2023-11-13 03:57:24.000 317 22454.05 151.57 41465.93 88888.00 2023-11-13 03:57:25.000 317 22454.04 151.54 41465.96 47537.55 2023-11-13 03:57:26.000 317 22453.99 151.51 41465.94 88888.00 2023-11-13 03:57:27.000 317 22453.97 151.51 41465.93 88888.00 2023-11-13 03:57:28.000 317 22453.95 151.50 41465.94 88888.00 2023-11-13 03:57:29.000 317 22453.90 151.44 41465.91 88888.00 2023-11-13 03:57:30.000 317 22453.82 151.35 41465.85 47537.49 2023-11-13 03:57:31.000 317 22453.76 151.31 41465.82 88888.00 2023-11-13 03:57:32.000 317 22453.73 151.33 41465.82 88888.00 2023-11-13 03:57:33.000 317 22453.75 151.36 41465.82 88888.00 2023-11-13 03:57:34.000 317 22453.75 151.38 41465.84 88888.00 2023-11-13 03:57:35.000 317 22453.73 151.37 41465.87 47537.48 2023-11-13 03:57:36.000 317 22453.70 151.35 41465.88 88888.00 2023-11-13 03:57:37.000 317 22453.72 151.37 41465.85 88888.00 2023-11-13 03:57:38.000 317 22453.76 151.45 41465.83 88888.00 2023-11-13 03:57:39.000 317 22453.80 151.50 41465.84 88888.00 2023-11-13 03:57:40.000 317 22453.78 151.43 41465.86 47537.44 2023-11-13 03:57:41.000 317 22453.78 151.31 41465.86 88888.00 2023-11-13 03:57:42.000 317 22453.81 151.28 41465.81 88888.00 2023-11-13 03:57:43.000 317 22453.82 151.31 41465.74 88888.00 2023-11-13 03:57:44.000 317 22453.81 151.33 41465.69 88888.00 2023-11-13 03:57:45.000 317 22453.77 151.27 41465.64 47537.46 2023-11-13 03:57:46.000 317 22453.72 151.17 41465.57 88888.00 2023-11-13 03:57:47.000 317 22453.70 151.14 41465.57 88888.00 2023-11-13 03:57:48.000 317 22453.75 151.19 41465.65 88888.00 2023-11-13 03:57:49.000 317 22453.75 151.22 41465.73 88888.00 2023-11-13 03:57:50.000 317 22453.65 151.20 41465.81 47537.45 2023-11-13 03:57:51.000 317 22453.51 151.18 41465.85 88888.00 2023-11-13 03:57:52.000 317 22453.42 151.15 41465.83 88888.00 2023-11-13 03:57:53.000 317 22453.41 151.14 41465.81 88888.00 2023-11-13 03:57:54.000 317 22453.48 151.20 41465.86 88888.00 2023-11-13 03:57:55.000 317 22453.59 151.28 41465.92 47537.45 2023-11-13 03:57:56.000 317 22453.66 151.28 41465.96 88888.00 2023-11-13 03:57:57.000 317 22453.71 151.25 41465.95 88888.00 2023-11-13 03:57:58.000 317 22453.74 151.30 41465.90 88888.00 2023-11-13 03:57:59.000 317 22453.78 151.38 41465.88 88888.00 2023-11-13 03:58:00.000 317 22453.84 151.41 41465.86 47537.48 2023-11-13 03:58:01.000 317 22453.91 151.43 41465.85 88888.00 2023-11-13 03:58:02.000 317 22453.97 151.44 41465.88 88888.00 2023-11-13 03:58:03.000 317 22453.98 151.44 41465.93 88888.00 2023-11-13 03:58:04.000 317 22453.98 151.44 41465.94 88888.00 2023-11-13 03:58:05.000 317 22454.04 151.46 41465.93 47537.55 2023-11-13 03:58:06.000 317 22454.12 151.44 41465.89 88888.00 2023-11-13 03:58:07.000 317 22454.14 151.42 41465.81 88888.00 2023-11-13 03:58:08.000 317 22454.14 151.45 41465.80 88888.00 2023-11-13 03:58:09.000 317 22454.15 151.53 41465.83 88888.00 2023-11-13 03:58:10.000 317 22454.16 151.58 41465.80 47537.65 2023-11-13 03:58:11.000 317 22454.18 151.58 41465.75 88888.00 2023-11-13 03:58:12.000 317 22454.23 151.58 41465.77 88888.00 2023-11-13 03:58:13.000 317 22454.29 151.61 41465.81 88888.00 2023-11-13 03:58:14.000 317 22454.32 151.62 41465.82 88888.00 2023-11-13 03:58:15.000 317 22454.32 151.60 41465.79 47537.69 2023-11-13 03:58:16.000 317 22454.38 151.62 41465.79 88888.00 2023-11-13 03:58:17.000 317 22454.49 151.70 41465.82 88888.00 2023-11-13 03:58:18.000 317 22454.52 151.73 41465.82 88888.00 2023-11-13 03:58:19.000 317 22454.42 151.71 41465.80 88888.00 2023-11-13 03:58:20.000 317 22454.32 151.70 41465.82 47537.68 2023-11-13 03:58:21.000 317 22454.30 151.71 41465.86 88888.00 2023-11-13 03:58:22.000 317 22454.32 151.72 41465.87 88888.00 2023-11-13 03:58:23.000 317 22454.32 151.74 41465.82 88888.00 2023-11-13 03:58:24.000 317 22454.31 151.74 41465.79 88888.00 2023-11-13 03:58:25.000 317 22454.29 151.70 41465.82 47537.71 2023-11-13 03:58:26.000 317 22454.28 151.69 41465.82 88888.00 2023-11-13 03:58:27.000 317 22454.25 151.71 41465.78 88888.00 2023-11-13 03:58:28.000 317 22454.19 151.71 41465.76 88888.00 2023-11-13 03:58:29.000 317 22454.17 151.68 41465.79 88888.00 2023-11-13 03:58:30.000 317 22454.16 151.63 41465.81 47537.72 2023-11-13 03:58:31.000 317 22454.09 151.59 41465.79 88888.00 2023-11-13 03:58:32.000 317 22454.02 151.54 41465.81 88888.00 2023-11-13 03:58:33.000 317 22454.00 151.49 41465.82 88888.00 2023-11-13 03:58:34.000 317 22453.98 151.46 41465.77 88888.00 2023-11-13 03:58:35.000 317 22453.95 151.43 41465.69 47537.66 2023-11-13 03:58:36.000 317 22453.99 151.39 41465.73 88888.00 2023-11-13 03:58:37.000 317 22454.06 151.39 41465.80 88888.00 2023-11-13 03:58:38.000 317 22454.08 151.41 41465.80 88888.00 2023-11-13 03:58:39.000 317 22454.05 151.42 41465.81 88888.00 2023-11-13 03:58:40.000 317 22454.01 151.41 41465.88 47537.59 2023-11-13 03:58:41.000 317 22453.96 151.40 41465.92 88888.00 2023-11-13 03:58:42.000 317 22453.91 151.36 41465.88 88888.00 2023-11-13 03:58:43.000 317 22453.91 151.26 41465.81 88888.00 2023-11-13 03:58:44.000 317 22453.92 151.13 41465.81 88888.00 2023-11-13 03:58:45.000 317 22453.90 151.03 41465.85 47537.63 2023-11-13 03:58:46.000 317 22453.85 150.97 41465.86 88888.00 2023-11-13 03:58:47.000 317 22453.79 150.93 41465.81 88888.00 2023-11-13 03:58:48.000 317 22453.75 150.89 41465.76 88888.00 2023-11-13 03:58:49.000 317 22453.75 150.84 41465.80 88888.00 2023-11-13 03:58:50.000 317 22453.78 150.77 41465.86 47537.58 2023-11-13 03:58:51.000 317 22453.75 150.65 41465.87 88888.00 2023-11-13 03:58:52.000 317 22453.66 150.54 41465.86 88888.00 2023-11-13 03:58:53.000 317 22453.56 150.48 41465.86 88888.00 2023-11-13 03:58:54.000 317 22453.52 150.44 41465.84 88888.00 2023-11-13 03:58:55.000 317 22453.54 150.39 41465.81 47537.51 2023-11-13 03:58:56.000 317 22453.57 150.35 41465.80 88888.00 2023-11-13 03:58:57.000 317 22453.57 150.28 41465.84 88888.00 2023-11-13 03:58:58.000 317 22453.54 150.17 41465.89 88888.00 2023-11-13 03:58:59.000 317 22453.53 150.09 41465.90 88888.00 2023-11-13 03:59:00.000 317 22453.56 150.04 41465.88 47537.50 2023-11-13 03:59:01.000 317 22453.59 150.00 41465.87 88888.00 2023-11-13 03:59:02.000 317 22453.60 149.97 41465.86 88888.00 2023-11-13 03:59:03.000 317 22453.61 149.97 41465.83 88888.00 2023-11-13 03:59:04.000 317 22453.64 150.01 41465.87 88888.00 2023-11-13 03:59:05.000 317 22453.66 150.06 41465.93 47537.49 2023-11-13 03:59:06.000 317 22453.69 150.09 41465.91 88888.00 2023-11-13 03:59:07.000 317 22453.69 150.13 41465.85 88888.00 2023-11-13 03:59:08.000 317 22453.61 150.11 41465.77 88888.00 2023-11-13 03:59:09.000 317 22453.58 150.08 41465.71 88888.00 2023-11-13 03:59:10.000 317 22453.61 150.10 41465.66 47537.50 2023-11-13 03:59:11.000 317 22453.68 150.17 41465.61 88888.00 2023-11-13 03:59:12.000 317 22453.76 150.25 41465.60 88888.00 2023-11-13 03:59:13.000 317 22453.82 150.34 41465.61 88888.00 2023-11-13 03:59:14.000 317 22453.88 150.45 41465.61 88888.00 2023-11-13 03:59:15.000 317 22453.92 150.55 41465.64 47537.56 2023-11-13 03:59:16.000 317 22453.96 150.61 41465.72 88888.00 2023-11-13 03:59:17.000 317 22454.04 150.62 41465.78 88888.00 2023-11-13 03:59:18.000 317 22454.12 150.62 41465.76 88888.00 2023-11-13 03:59:19.000 317 22454.13 150.65 41465.69 88888.00 2023-11-13 03:59:20.000 317 22454.11 150.69 41465.64 47537.68 2023-11-13 03:59:21.000 317 22454.13 150.72 41465.63 88888.00 2023-11-13 03:59:22.000 317 22454.18 150.74 41465.66 88888.00 2023-11-13 03:59:23.000 317 22454.19 150.72 41465.72 88888.00 2023-11-13 03:59:24.000 317 22454.19 150.72 41465.73 88888.00 2023-11-13 03:59:25.000 317 22454.17 150.72 41465.67 47537.72 2023-11-13 03:59:26.000 317 22454.09 150.70 41465.60 88888.00 2023-11-13 03:59:27.000 317 22454.00 150.66 41465.57 88888.00 2023-11-13 03:59:28.000 317 22453.93 150.62 41465.59 88888.00 2023-11-13 03:59:29.000 317 22453.88 150.63 41465.64 88888.00 2023-11-13 03:59:30.000 317 22453.84 150.66 41465.77 47537.64 2023-11-13 03:59:31.000 317 22453.81 150.65 41465.91 88888.00 2023-11-13 03:59:32.000 317 22453.77 150.64 41466.01 88888.00 2023-11-13 03:59:33.000 317 22453.69 150.70 41465.99 88888.00 2023-11-13 03:59:34.000 317 22453.60 150.77 41465.89 88888.00 2023-11-13 03:59:35.000 317 22453.58 150.81 41465.84 47537.54 2023-11-13 03:59:36.000 317 22453.59 150.85 41465.82 88888.00 2023-11-13 03:59:37.000 317 22453.59 150.91 41465.80 88888.00 2023-11-13 03:59:38.000 317 22453.63 150.93 41465.77 88888.00 2023-11-13 03:59:39.000 317 22453.68 150.94 41465.81 88888.00 2023-11-13 03:59:40.000 317 22453.66 150.99 41465.86 47537.51 2023-11-13 03:59:41.000 317 22453.58 150.98 41465.79 88888.00 2023-11-13 03:59:42.000 317 22453.50 150.91 41465.68 88888.00 2023-11-13 03:59:43.000 317 22453.46 150.91 41465.66 88888.00 2023-11-13 03:59:44.000 317 22453.48 150.99 41465.73 88888.00 2023-11-13 03:59:45.000 317 22453.54 151.06 41465.84 47537.42 2023-11-13 03:59:46.000 317 22453.57 151.10 41465.93 88888.00 2023-11-13 03:59:47.000 317 22453.50 151.13 41465.94 88888.00 2023-11-13 03:59:48.000 317 22453.40 151.16 41465.88 88888.00 2023-11-13 03:59:49.000 317 22453.33 151.18 41465.80 88888.00 2023-11-13 03:59:50.000 317 22453.30 151.17 41465.74 47537.37 2023-11-13 03:59:51.000 317 22453.26 151.16 41465.72 88888.00 2023-11-13 03:59:52.000 317 22453.28 151.18 41465.70 88888.00 2023-11-13 03:59:53.000 317 22453.32 151.25 41465.70 88888.00 2023-11-13 03:59:54.000 317 22453.33 151.36 41465.75 88888.00 2023-11-13 03:59:55.000 317 22453.37 151.40 41465.80 47537.39 2023-11-13 03:59:56.000 317 22453.46 151.41 41465.83 88888.00 2023-11-13 03:59:57.000 317 22453.53 151.48 41465.81 88888.00 2023-11-13 03:59:58.000 317 22453.58 151.54 41465.73 88888.00 2023-11-13 03:59:59.000 317 22453.64 151.58 41465.68 88888.00 2023-11-13 04:00:00.000 317 22453.70 151.59 41465.72 47537.53 2023-11-13 04:00:01.000 317 22453.77 151.60 41465.73 88888.00 2023-11-13 04:00:02.000 317 22453.83 151.62 41465.73 88888.00 2023-11-13 04:00:03.000 317 22453.90 151.67 41465.79 88888.00 2023-11-13 04:00:04.000 317 22453.99 151.76 41465.87 88888.00 2023-11-13 04:00:05.000 317 22454.10 151.80 41465.87 47537.65 2023-11-13 04:00:06.000 317 22454.17 151.78 41465.79 88888.00 2023-11-13 04:00:07.000 317 22454.17 151.76 41465.72 88888.00 2023-11-13 04:00:08.000 317 22454.12 151.75 41465.68 88888.00 2023-11-13 04:00:09.000 317 22454.09 151.71 41465.68 88888.00 2023-11-13 04:00:10.000 317 22454.04 151.65 41465.71 47537.72 2023-11-13 04:00:11.000 317 22454.00 151.59 41465.73 88888.00 2023-11-13 04:00:12.000 317 22454.01 151.54 41465.75 88888.00 2023-11-13 04:00:13.000 317 22454.00 151.52 41465.80 88888.00 2023-11-13 04:00:14.000 317 22453.93 151.51 41465.83 88888.00 2023-11-13 04:00:15.000 317 22453.85 151.47 41465.83 47537.72 2023-11-13 04:00:16.000 317 22453.85 151.44 41465.88 88888.00 2023-11-13 04:00:17.000 317 22453.89 151.39 41465.96 88888.00 2023-11-13 04:00:18.000 317 22453.90 151.29 41465.96 88888.00 2023-11-13 04:00:19.000 317 22453.86 151.24 41465.96 88888.00 2023-11-13 04:00:20.000 317 22453.82 151.28 41466.00 47537.68 2023-11-13 04:00:21.000 317 22453.82 151.32 41465.99 88888.00 2023-11-13 04:00:22.000 317 22453.82 151.29 41465.96 88888.00 2023-11-13 04:00:23.000 317 22453.81 151.23 41465.93 88888.00 2023-11-13 04:00:24.000 317 22453.82 151.23 41465.92 88888.00 2023-11-13 04:00:25.000 317 22453.84 151.24 41465.94 47537.72 2023-11-13 04:00:26.000 317 22453.84 151.22 41465.97 88888.00 2023-11-13 04:00:27.000 317 22453.82 151.22 41465.98 88888.00 2023-11-13 04:00:28.000 317 22453.81 151.24 41465.95 88888.00 2023-11-13 04:00:29.000 317 22453.85 151.24 41465.94 88888.00 2023-11-13 04:00:30.000 317 22453.97 151.20 41465.96 47537.77 2023-11-13 04:00:31.000 317 22454.08 151.13 41465.98 88888.00 2023-11-13 04:00:32.000 317 22454.14 151.06 41465.95 88888.00 2023-11-13 04:00:33.000 317 22454.17 151.02 41465.89 88888.00 2023-11-13 04:00:34.000 317 22454.18 151.01 41465.90 88888.00 2023-11-13 04:00:35.000 317 22454.16 150.99 41465.94 47537.87 2023-11-13 04:00:36.000 317 22454.14 150.97 41465.96 88888.00 2023-11-13 04:00:37.000 317 22454.14 150.95 41465.98 88888.00 2023-11-13 04:00:38.000 317 22454.16 150.93 41466.00 88888.00 2023-11-13 04:00:39.000 317 22454.21 150.95 41465.98 88888.00 2023-11-13 04:00:40.000 317 22454.30 150.97 41465.98 47537.93 2023-11-13 04:00:41.000 317 22454.38 150.95 41466.05 88888.00 2023-11-13 04:00:42.000 317 22454.40 150.90 41466.10 88888.00 2023-11-13 04:00:43.000 317 22454.42 150.87 41466.10 88888.00 2023-11-13 04:00:44.000 317 22454.47 150.88 41466.10 88888.00 2023-11-13 04:00:45.000 317 22454.49 150.87 41466.08 47538.05 2023-11-13 04:00:46.000 317 22454.48 150.82 41466.06 88888.00 2023-11-13 04:00:47.000 317 22454.49 150.79 41466.11 88888.00 2023-11-13 04:00:48.000 317 22454.53 150.80 41466.13 88888.00 2023-11-13 04:00:49.000 317 22454.55 150.84 41466.06 88888.00 2023-11-13 04:00:50.000 317 22454.55 150.87 41465.98 47538.07 2023-11-13 04:00:51.000 317 22454.52 150.84 41465.94 88888.00 2023-11-13 04:00:52.000 317 22454.49 150.79 41465.97 88888.00 2023-11-13 04:00:53.000 317 22454.47 150.76 41466.02 88888.00 2023-11-13 04:00:54.000 317 22454.49 150.74 41466.01 88888.00 2023-11-13 04:00:55.000 317 22454.51 150.70 41465.98 47538.10 2023-11-13 04:00:56.000 317 22454.47 150.65 41466.00 88888.00 2023-11-13 04:00:57.000 317 22454.38 150.62 41466.08 88888.00 2023-11-13 04:00:58.000 317 22454.35 150.62 41466.16 88888.00 2023-11-13 04:00:59.000 317 22454.37 150.63 41466.19 88888.00 2023-11-13 04:01:00.000 317 22454.41 150.59 41466.21 47538.07 2023-11-13 04:01:01.000 317 22454.35 150.51 41466.20 88888.00 2023-11-13 04:01:02.000 317 22454.27 150.45 41466.18 88888.00 2023-11-13 04:01:03.000 317 22454.26 150.45 41466.18 88888.00 2023-11-13 04:01:04.000 317 22454.28 150.44 41466.12 88888.00 2023-11-13 04:01:05.000 317 22454.25 150.41 41466.03 47537.99 2023-11-13 04:01:06.000 317 22454.19 150.42 41466.05 88888.00 2023-11-13 04:01:07.000 317 22454.16 150.44 41466.14 88888.00 2023-11-13 04:01:08.000 317 22454.12 150.44 41466.16 88888.00 2023-11-13 04:01:09.000 317 22454.10 150.41 41466.10 88888.00 2023-11-13 04:01:10.000 317 22454.08 150.35 41466.01 47538.00 2023-11-13 04:01:11.000 317 22454.06 150.26 41465.96 88888.00 2023-11-13 04:01:12.000 317 22454.04 150.22 41465.95 88888.00 2023-11-13 04:01:13.000 317 22453.99 150.20 41465.98 88888.00 2023-11-13 04:01:14.000 317 22453.94 150.22 41466.00 88888.00 2023-11-13 04:01:15.000 317 22453.93 150.25 41466.03 47537.97 2023-11-13 04:01:16.000 317 22453.93 150.25 41466.06 88888.00 2023-11-13 04:01:17.000 317 22453.93 150.19 41466.09 88888.00 2023-11-13 04:01:18.000 317 22453.94 150.16 41466.07 88888.00 2023-11-13 04:01:19.000 317 22453.97 150.20 41466.04 88888.00 2023-11-13 04:01:20.000 317 22453.99 150.24 41466.06 47537.95 2023-11-13 04:01:21.000 317 22453.96 150.21 41466.07 88888.00 2023-11-13 04:01:22.000 317 22453.92 150.14 41466.09 88888.00 2023-11-13 04:01:23.000 317 22453.96 150.10 41466.12 88888.00 2023-11-13 04:01:24.000 317 22454.02 150.10 41466.16 88888.00 2023-11-13 04:01:25.000 317 22454.03 150.07 41466.15 47537.95 2023-11-13 04:01:26.000 317 22454.01 150.05 41466.16 88888.00 2023-11-13 04:01:27.000 317 22454.02 150.08 41466.20 88888.00 2023-11-13 04:01:28.000 317 22454.07 150.18 41466.18 88888.00 2023-11-13 04:01:29.000 317 22454.11 150.26 41466.10 88888.00 2023-11-13 04:01:30.000 317 22454.10 150.28 41466.04 47537.91 2023-11-13 04:01:31.000 317 22454.07 150.26 41465.99 88888.00 2023-11-13 04:01:32.000 317 22454.06 150.27 41465.90 88888.00 2023-11-13 04:01:33.000 317 22454.11 150.32 41465.85 88888.00 2023-11-13 04:01:34.000 317 22454.18 150.40 41465.91 88888.00 2023-11-13 04:01:35.000 317 22454.24 150.49 41465.98 47537.99 2023-11-13 04:01:36.000 317 22454.27 150.54 41466.02 88888.00 2023-11-13 04:01:37.000 317 22454.28 150.55 41466.06 88888.00 2023-11-13 04:01:38.000 317 22454.33 150.57 41466.03 88888.00 2023-11-13 04:01:39.000 317 22454.40 150.61 41465.94 88888.00 2023-11-13 04:01:40.000 317 22454.45 150.64 41465.93 47538.13 2023-11-13 04:01:41.000 317 22454.49 150.63 41465.94 88888.00 2023-11-13 04:01:42.000 317 22454.53 150.64 41465.95 88888.00 2023-11-13 04:01:43.000 317 22454.63 150.66 41465.99 88888.00 2023-11-13 04:01:44.000 317 22454.70 150.65 41466.01 88888.00 2023-11-13 04:01:45.000 317 22454.71 150.66 41466.02 47538.23 2023-11-13 04:01:46.000 317 22454.69 150.68 41466.07 88888.00 2023-11-13 04:01:47.000 317 22454.68 150.67 41466.11 88888.00 2023-11-13 04:01:48.000 317 22454.69 150.65 41466.05 88888.00 2023-11-13 04:01:49.000 317 22454.74 150.63 41466.00 88888.00 2023-11-13 04:01:50.000 317 22454.80 150.58 41466.05 47538.26 2023-11-13 04:01:51.000 317 22454.79 150.48 41466.14 88888.00 2023-11-13 04:01:52.000 317 22454.72 150.36 41466.18 88888.00 2023-11-13 04:01:53.000 317 22454.65 150.32 41466.16 88888.00 2023-11-13 04:01:54.000 317 22454.58 150.36 41466.11 88888.00 2023-11-13 04:01:55.000 317 22454.57 150.38 41466.12 47538.23 2023-11-13 04:01:56.000 317 22454.59 150.31 41466.19 88888.00 2023-11-13 04:01:57.000 317 22454.57 150.21 41466.27 88888.00 2023-11-13 04:01:58.000 317 22454.47 150.16 41466.33 88888.00 2023-11-13 04:01:59.000 317 22454.37 150.18 41466.36 88888.00 2023-11-13 04:02:00.000 317 22454.34 150.19 41466.32 47538.17 2023-11-13 04:02:01.000 317 22454.35 150.13 41466.25 88888.00 2023-11-13 04:02:02.000 317 22454.37 150.07 41466.16 88888.00 2023-11-13 04:02:03.000 317 22454.38 150.02 41466.08 88888.00 2023-11-13 04:02:04.000 317 22454.40 149.98 41466.02 88888.00 2023-11-13 04:02:05.000 317 22454.44 149.96 41465.98 47538.14 2023-11-13 04:02:06.000 317 22454.43 149.97 41465.98 88888.00 2023-11-13 04:02:07.000 317 22454.40 149.96 41466.04 88888.00 2023-11-13 04:02:08.000 317 22454.39 149.91 41466.12 88888.00 2023-11-13 04:02:09.000 317 22454.42 149.89 41466.18 88888.00 2023-11-13 04:02:10.000 317 22454.44 149.89 41466.19 47538.13 2023-11-13 04:02:11.000 317 22454.38 149.86 41466.11 88888.00 2023-11-13 04:02:12.000 317 22454.33 149.82 41466.01 88888.00 2023-11-13 04:02:13.000 317 22454.36 149.79 41465.97 88888.00 2023-11-13 04:02:14.000 317 22454.40 149.74 41465.93 88888.00 2023-11-13 04:02:15.000 317 22454.42 149.71 41465.93 47538.09 2023-11-13 04:02:16.000 317 22454.43 149.75 41466.03 88888.00 2023-11-13 04:02:17.000 317 22454.44 149.82 41466.16 88888.00 2023-11-13 04:02:18.000 317 22454.49 149.86 41466.21 88888.00 2023-11-13 04:02:19.000 317 22454.54 149.88 41466.15 88888.00 2023-11-13 04:02:20.000 317 22454.57 149.92 41466.09 47538.15 2023-11-13 04:02:21.000 317 22454.59 149.94 41466.06 88888.00 2023-11-13 04:02:22.000 317 22454.62 149.98 41466.02 88888.00 2023-11-13 04:02:23.000 317 22454.67 150.07 41466.00 88888.00 2023-11-13 04:02:24.000 317 22454.75 150.16 41466.01 88888.00 2023-11-13 04:02:25.000 317 22454.85 150.14 41466.02 47538.24 2023-11-13 04:02:26.000 317 22454.92 150.09 41466.00 88888.00 2023-11-13 04:02:27.000 317 22454.93 150.10 41465.94 88888.00 2023-11-13 04:02:28.000 317 22454.93 150.11 41465.92 88888.00 2023-11-13 04:02:29.000 317 22454.97 150.09 41465.96 88888.00 2023-11-13 04:02:30.000 317 22455.03 150.07 41465.99 47538.34 2023-11-13 04:02:31.000 317 22455.06 150.04 41465.97 88888.00 2023-11-13 04:02:32.000 317 22455.02 150.01 41465.99 88888.00 2023-11-13 04:02:33.000 317 22454.94 150.03 41466.08 88888.00 2023-11-13 04:02:34.000 317 22454.90 150.09 41466.17 88888.00 2023-11-13 04:02:35.000 317 22454.89 150.09 41466.18 47538.29 2023-11-13 04:02:36.000 317 22454.91 150.03 41466.08 88888.00 2023-11-13 04:02:37.000 317 22454.92 149.98 41466.02 88888.00 2023-11-13 04:02:38.000 317 22454.93 150.00 41466.10 88888.00 2023-11-13 04:02:39.000 317 22454.95 150.08 41466.17 88888.00 2023-11-13 04:02:40.000 317 22454.94 150.11 41466.12 47538.29 2023-11-13 04:02:41.000 317 22454.89 150.12 41466.06 88888.00 2023-11-13 04:02:42.000 317 22454.85 150.17 41466.07 88888.00 2023-11-13 04:02:43.000 317 22454.91 150.23 41466.12 88888.00 2023-11-13 04:02:44.000 317 22455.00 150.25 41466.18 88888.00 2023-11-13 04:02:45.000 317 22455.07 150.27 41466.16 47538.27 2023-11-13 04:02:46.000 317 22455.09 150.28 41466.11 88888.00 2023-11-13 04:02:47.000 317 22455.06 150.29 41466.08 88888.00 2023-11-13 04:02:48.000 317 22454.99 150.31 41466.07 88888.00 2023-11-13 04:02:49.000 317 22454.94 150.34 41465.98 88888.00 2023-11-13 04:02:50.000 317 22454.91 150.39 41465.89 47538.33 2023-11-13 04:02:51.000 317 22454.92 150.44 41465.95 88888.00 2023-11-13 04:02:52.000 317 22454.96 150.44 41466.06 88888.00 2023-11-13 04:02:53.000 317 22454.94 150.37 41466.09 88888.00 2023-11-13 04:02:54.000 317 22454.91 150.33 41466.08 88888.00 2023-11-13 04:02:55.000 317 22454.95 150.34 41466.13 47538.34 2023-11-13 04:02:56.000 317 22454.97 150.32 41466.14 88888.00 2023-11-13 04:02:57.000 317 22454.94 150.23 41466.09 88888.00 2023-11-13 04:02:58.000 317 22454.88 150.18 41466.09 88888.00 2023-11-13 04:02:59.000 317 22454.82 150.20 41466.13 88888.00 2023-11-13 04:03:00.000 317 22454.81 150.20 41466.11 47538.31 2023-11-13 04:03:01.000 317 22454.83 150.16 41466.13 88888.00 2023-11-13 04:03:02.000 317 22454.84 150.12 41466.16 88888.00 2023-11-13 04:03:03.000 317 22454.82 150.09 41466.08 88888.00 2023-11-13 04:03:04.000 317 22454.76 150.03 41466.04 88888.00 2023-11-13 04:03:05.000 317 22454.68 149.98 41466.14 47538.33 2023-11-13 04:03:06.000 317 22454.61 149.92 41466.29 88888.00 2023-11-13 04:03:07.000 317 22454.59 149.85 41466.35 88888.00 2023-11-13 04:03:08.000 317 22454.62 149.84 41466.34 88888.00 2023-11-13 04:03:09.000 317 22454.62 149.85 41466.32 88888.00 2023-11-13 04:03:10.000 317 22454.56 149.78 41466.38 47538.28 2023-11-13 04:03:11.000 317 22454.53 149.71 41466.45 88888.00 2023-11-13 04:03:12.000 317 22454.54 149.67 41466.43 88888.00 2023-11-13 04:03:13.000 317 22454.57 149.63 41466.39 88888.00 2023-11-13 04:03:14.000 317 22454.62 149.55 41466.41 88888.00 2023-11-13 04:03:15.000 317 22454.66 149.46 41466.45 47538.29 2023-11-13 04:03:16.000 317 22454.65 149.39 41466.49 88888.00 2023-11-13 04:03:17.000 317 22454.58 149.33 41466.48 88888.00 2023-11-13 04:03:18.000 317 22454.53 149.28 41466.45 88888.00 2023-11-13 04:03:19.000 317 22454.49 149.24 41466.46 88888.00 2023-11-13 04:03:20.000 317 22454.44 149.22 41466.53 47538.27 2023-11-13 04:03:21.000 317 22454.41 149.18 41466.54 88888.00 2023-11-13 04:03:22.000 317 22454.41 149.15 41466.47 88888.00 2023-11-13 04:03:23.000 317 22454.46 149.14 41466.41 88888.00 2023-11-13 04:03:24.000 317 22454.52 149.13 41466.37 88888.00 2023-11-13 04:03:25.000 317 22454.50 149.10 41466.35 47538.22 2023-11-13 04:03:26.000 317 22454.43 149.03 41466.35 88888.00 2023-11-13 04:03:27.000 317 22454.44 149.00 41466.31 88888.00 2023-11-13 04:03:28.000 317 22454.57 149.05 41466.28 88888.00 2023-11-13 04:03:29.000 317 22454.67 149.12 41466.31 88888.00 2023-11-13 04:03:30.000 317 22454.68 149.09 41466.35 47538.30 2023-11-13 04:03:31.000 317 22454.68 149.00 41466.31 88888.00 2023-11-13 04:03:32.000 317 22454.74 148.95 41466.22 88888.00 2023-11-13 04:03:33.000 317 22454.84 148.98 41466.18 88888.00 2023-11-13 04:03:34.000 317 22454.87 149.03 41466.16 88888.00 2023-11-13 04:03:35.000 317 22454.87 149.04 41466.16 47538.36 2023-11-13 04:03:36.000 317 22454.92 149.05 41466.21 88888.00 2023-11-13 04:03:37.000 317 22454.96 149.07 41466.29 88888.00 2023-11-13 04:03:38.000 317 22454.97 149.14 41466.34 88888.00 2023-11-13 04:03:39.000 317 22454.98 149.22 41466.39 88888.00 2023-11-13 04:03:40.000 317 22455.02 149.27 41466.41 47538.34 2023-11-13 04:03:41.000 317 22455.06 149.28 41466.41 88888.00 2023-11-13 04:03:42.000 317 22455.10 149.27 41466.37 88888.00 2023-11-13 04:03:43.000 317 22455.15 149.26 41466.34 88888.00 2023-11-13 04:03:44.000 317 22455.15 149.27 41466.38 88888.00 2023-11-13 04:03:45.000 317 22455.12 149.32 41466.43 47538.35 2023-11-13 04:03:46.000 317 22455.08 149.34 41466.46 88888.00 2023-11-13 04:03:47.000 317 22454.98 149.32 41466.49 88888.00 2023-11-13 04:03:48.000 317 22454.84 149.30 41466.44 88888.00 2023-11-13 04:03:49.000 317 22454.76 149.34 41466.36 88888.00 2023-11-13 04:03:50.000 317 22454.71 149.39 41466.31 47538.23 2023-11-13 04:03:51.000 317 22454.63 149.37 41466.23 88888.00 2023-11-13 04:03:52.000 317 22454.55 149.33 41466.21 88888.00 2023-11-13 04:03:53.000 317 22454.51 149.33 41466.29 88888.00 2023-11-13 04:03:54.000 317 22454.47 149.38 41466.35 88888.00 2023-11-13 04:03:55.000 317 22454.45 149.47 41466.34 47538.14 2023-11-13 04:03:56.000 317 22454.42 149.53 41466.31 88888.00 2023-11-13 04:03:57.000 317 22454.34 149.54 41466.31 88888.00 2023-11-13 04:03:58.000 317 22454.26 149.53 41466.32 88888.00 2023-11-13 04:03:59.000 317 22454.21 149.54 41466.32 88888.00 2023-11-13 04:04:00.000 317 22454.18 149.59 41466.33 47538.05 2023-11-13 04:04:01.000 317 22454.16 149.60 41466.36 88888.00 2023-11-13 04:04:02.000 317 22454.15 149.58 41466.39 88888.00 2023-11-13 04:04:03.000 317 22454.10 149.56 41466.34 88888.00 2023-11-13 04:04:04.000 317 22454.01 149.57 41466.26 88888.00 2023-11-13 04:04:05.000 317 22453.94 149.58 41466.26 47537.95 2023-11-13 04:04:06.000 317 22453.95 149.60 41466.30 88888.00 2023-11-13 04:04:07.000 317 22453.98 149.61 41466.33 88888.00 2023-11-13 04:04:08.000 317 22453.99 149.59 41466.35 88888.00 2023-11-13 04:04:09.000 317 22453.99 149.60 41466.36 88888.00 2023-11-13 04:04:10.000 317 22454.03 149.57 41466.36 47537.95 2023-11-13 04:04:11.000 317 22454.07 149.46 41466.34 88888.00 2023-11-13 04:04:12.000 317 22454.08 149.37 41466.28 88888.00 2023-11-13 04:04:13.000 317 22454.04 149.35 41466.28 88888.00 2023-11-13 04:04:14.000 317 22453.97 149.38 41466.34 88888.00 2023-11-13 04:04:15.000 317 22453.85 149.39 41466.35 47537.90 2023-11-13 04:04:16.000 317 22453.71 149.38 41466.32 88888.00 2023-11-13 04:04:17.000 317 22453.66 149.37 41466.31 88888.00 2023-11-13 04:04:18.000 317 22453.71 149.35 41466.31 88888.00 2023-11-13 04:04:19.000 317 22453.75 149.38 41466.29 88888.00 2023-11-13 04:04:20.000 317 22453.71 149.43 41466.30 47537.81 2023-11-13 04:04:21.000 317 22453.66 149.46 41466.33 88888.00 2023-11-13 04:04:22.000 317 22453.63 149.47 41466.32 88888.00 2023-11-13 04:04:23.000 317 22453.62 149.52 41466.27 88888.00 2023-11-13 04:04:24.000 317 22453.63 149.59 41466.27 88888.00 2023-11-13 04:04:25.000 317 22453.69 149.67 41466.24 47537.78 2023-11-13 04:04:26.000 317 22453.77 149.74 41466.17 88888.00 2023-11-13 04:04:27.000 317 22453.84 149.78 41466.16 88888.00 2023-11-13 04:04:28.000 317 22453.89 149.82 41466.18 88888.00 2023-11-13 04:04:29.000 317 22453.92 149.88 41466.13 88888.00 2023-11-13 04:04:30.000 317 22453.94 149.93 41466.04 47537.84 2023-11-13 04:04:31.000 317 22454.01 149.98 41466.04 88888.00 2023-11-13 04:04:32.000 317 22454.08 150.06 41466.04 88888.00 2023-11-13 04:04:33.000 317 22454.09 150.13 41465.98 88888.00 2023-11-13 04:04:34.000 317 22454.07 150.18 41466.00 88888.00 2023-11-13 04:04:35.000 317 22454.11 150.19 41466.09 47538.00 2023-11-13 04:04:36.000 317 22454.21 150.21 41466.12 88888.00 2023-11-13 04:04:37.000 317 22454.35 150.30 41466.07 88888.00 2023-11-13 04:04:38.000 317 22454.45 150.40 41466.05 88888.00 2023-11-13 04:04:39.000 317 22454.44 150.49 41466.07 88888.00 2023-11-13 04:04:40.000 317 22454.40 150.59 41466.03 47538.04 2023-11-13 04:04:41.000 317 22454.43 150.69 41465.95 88888.00 2023-11-13 04:04:42.000 317 22454.52 150.72 41466.04 88888.00 2023-11-13 04:04:43.000 317 22454.61 150.68 41466.19 88888.00 2023-11-13 04:04:44.000 317 22454.64 150.66 41466.21 88888.00 2023-11-13 04:04:45.000 317 22454.62 150.71 41466.19 47538.13 2023-11-13 04:04:46.000 317 22454.60 150.75 41466.23 88888.00 2023-11-13 04:04:47.000 317 22454.58 150.74 41466.27 88888.00 2023-11-13 04:04:48.000 317 22454.54 150.76 41466.23 88888.00 2023-11-13 04:04:49.000 317 22454.50 150.80 41466.18 88888.00 2023-11-13 04:04:50.000 317 22454.47 150.83 41466.18 47538.12 2023-11-13 04:04:51.000 317 22454.48 150.85 41466.23 88888.00 2023-11-13 04:04:52.000 317 22454.50 150.85 41466.25 88888.00 2023-11-13 04:04:53.000 317 22454.49 150.86 41466.21 88888.00 2023-11-13 04:04:54.000 317 22454.45 150.87 41466.16 88888.00 2023-11-13 04:04:55.000 317 22454.47 150.84 41466.15 47538.14 2023-11-13 04:04:56.000 317 22454.53 150.81 41466.19 88888.00 2023-11-13 04:04:57.000 317 22454.52 150.80 41466.27 88888.00 2023-11-13 04:04:58.000 317 22454.48 150.80 41466.32 88888.00 2023-11-13 04:04:59.000 317 22454.47 150.80 41466.34 88888.00 2023-11-13 04:05:00.000 317 22454.46 150.78 41466.32 47538.20 2023-11-13 04:05:01.000 317 22454.40 150.73 41466.28 88888.00 2023-11-13 04:05:02.000 317 22454.31 150.67 41466.21 88888.00 2023-11-13 04:05:03.000 317 22454.26 150.64 41466.18 88888.00 2023-11-13 04:05:04.000 317 22454.25 150.62 41466.25 88888.00 2023-11-13 04:05:05.000 317 22454.28 150.58 41466.32 47538.15 2023-11-13 04:05:06.000 317 22454.27 150.50 41466.32 88888.00 2023-11-13 04:05:07.000 317 22454.19 150.42 41466.33 88888.00 2023-11-13 04:05:08.000 317 22454.15 150.35 41466.41 88888.00 2023-11-13 04:05:09.000 317 22454.19 150.29 41466.50 88888.00 2023-11-13 04:05:10.000 317 22454.25 150.24 41466.52 47538.18 2023-11-13 04:05:11.000 317 22454.27 150.20 41466.46 88888.00 2023-11-13 04:05:12.000 317 22454.26 150.18 41466.39 88888.00 2023-11-13 04:05:13.000 317 22454.25 150.18 41466.41 88888.00 2023-11-13 04:05:14.000 317 22454.24 150.19 41466.43 88888.00 2023-11-13 04:05:15.000 317 22454.24 150.17 41466.44 47538.17 2023-11-13 04:05:16.000 317 22454.27 150.16 41466.50 88888.00 2023-11-13 04:05:17.000 317 22454.35 150.14 41466.52 88888.00 2023-11-13 04:05:18.000 317 22454.47 150.14 41466.44 88888.00 2023-11-13 04:05:19.000 317 22454.56 150.14 41466.34 88888.00 2023-11-13 04:05:20.000 317 22454.64 150.12 41466.31 47538.22 2023-11-13 04:05:21.000 317 22454.69 150.14 41466.38 88888.00 2023-11-13 04:05:22.000 317 22454.74 150.19 41466.44 88888.00 2023-11-13 04:05:23.000 317 22454.81 150.26 41466.46 88888.00 2023-11-13 04:05:24.000 317 22454.90 150.32 41466.49 88888.00 2023-11-13 04:05:25.000 317 22454.96 150.32 41466.50 47538.38 2023-11-13 04:05:26.000 317 22454.93 150.27 41466.44 88888.00 2023-11-13 04:05:27.000 317 22454.90 150.22 41466.35 88888.00 2023-11-13 04:05:28.000 317 22454.96 150.19 41466.36 88888.00 2023-11-13 04:05:29.000 317 22455.08 150.17 41466.48 88888.00 2023-11-13 04:05:30.000 317 22455.13 150.16 41466.54 47538.46 2023-11-13 04:05:31.000 317 22455.07 150.15 41466.48 88888.00 2023-11-13 04:05:32.000 317 22455.03 150.14 41466.41 88888.00 2023-11-13 04:05:33.000 317 22455.06 150.13 41466.39 88888.00 2023-11-13 04:05:34.000 317 22455.12 150.13 41466.43 88888.00 2023-11-13 04:05:35.000 317 22455.17 150.10 41466.47 47538.54 2023-11-13 04:05:36.000 317 22455.19 150.04 41466.45 88888.00 2023-11-13 04:05:37.000 317 22455.15 150.02 41466.41 88888.00 2023-11-13 04:05:38.000 317 22455.13 150.01 41466.45 88888.00 2023-11-13 04:05:39.000 317 22455.11 149.99 41466.49 88888.00 2023-11-13 04:05:40.000 317 22455.06 150.00 41466.46 47538.53 2023-11-13 04:05:41.000 317 22454.99 150.00 41466.37 88888.00 2023-11-13 04:05:42.000 317 22454.92 149.96 41466.34 88888.00 2023-11-13 04:05:43.000 317 22454.86 149.93 41466.39 88888.00 2023-11-13 04:05:44.000 317 22454.85 149.95 41466.44 88888.00 2023-11-13 04:05:45.000 317 22454.90 149.98 41466.46 47538.45 2023-11-13 04:05:46.000 317 22454.94 149.97 41466.48 88888.00 2023-11-13 04:05:47.000 317 22454.94 149.96 41466.49 88888.00 2023-11-13 04:05:48.000 317 22454.92 149.99 41466.46 88888.00 2023-11-13 04:05:49.000 317 22454.89 150.03 41466.44 88888.00 2023-11-13 04:05:50.000 317 22454.85 150.02 41466.43 47538.48 2023-11-13 04:05:51.000 317 22454.83 150.01 41466.43 88888.00 2023-11-13 04:05:52.000 317 22454.85 150.05 41466.43 88888.00 2023-11-13 04:05:53.000 317 22454.92 150.07 41466.39 88888.00 2023-11-13 04:05:54.000 317 22455.02 150.04 41466.35 88888.00 2023-11-13 04:05:55.000 317 22455.14 149.99 41466.36 47538.51 2023-11-13 04:05:56.000 317 22455.22 149.96 41466.41 88888.00 2023-11-13 04:05:57.000 317 22455.20 149.99 41466.50 88888.00 2023-11-13 04:05:58.000 317 22455.16 150.03 41466.54 88888.00 2023-11-13 04:05:59.000 317 22455.15 150.08 41466.52 88888.00 2023-11-13 04:06:00.000 317 22455.14 150.09 41466.44 47538.52 2023-11-13 04:06:01.000 317 22455.13 150.03 41466.35 88888.00 2023-11-13 04:06:02.000 317 22455.13 150.01 41466.32 88888.00 2023-11-13 04:06:03.000 317 22455.11 150.07 41466.34 88888.00 2023-11-13 04:06:04.000 317 22455.11 150.15 41466.41 88888.00 2023-11-13 04:06:05.000 317 22455.15 150.22 41466.48 47538.60 2023-11-13 04:06:06.000 317 22455.24 150.23 41466.47 88888.00 2023-11-13 04:06:07.000 317 22455.36 150.19 41466.43 88888.00 2023-11-13 04:06:08.000 317 22455.42 150.15 41466.40 88888.00 2023-11-13 04:06:09.000 317 22455.40 150.12 41466.37 88888.00 2023-11-13 04:06:10.000 317 22455.34 150.08 41466.36 47538.63 2023-11-13 04:06:11.000 317 22455.32 150.08 41466.43 88888.00 2023-11-13 04:06:12.000 317 22455.34 150.09 41466.54 88888.00 2023-11-13 04:06:13.000 317 22455.32 150.09 41466.57 88888.00 2023-11-13 04:06:14.000 317 22455.25 150.09 41466.52 88888.00 2023-11-13 04:06:15.000 317 22455.18 150.08 41466.44 47538.63 2023-11-13 04:06:16.000 317 22455.16 150.09 41466.45 88888.00 2023-11-13 04:06:17.000 317 22455.12 150.08 41466.50 88888.00 2023-11-13 04:06:18.000 317 22455.08 150.07 41466.50 88888.00 2023-11-13 04:06:19.000 317 22455.10 150.10 41466.49 88888.00 2023-11-13 04:06:20.000 317 22455.15 150.13 41466.50 47538.60 2023-11-13 04:06:21.000 317 22455.16 150.12 41466.54 88888.00 2023-11-13 04:06:22.000 317 22455.16 150.13 41466.57 88888.00 2023-11-13 04:06:23.000 317 22455.13 150.16 41466.56 88888.00 2023-11-13 04:06:24.000 317 22455.07 150.17 41466.52 88888.00 2023-11-13 04:06:25.000 317 22454.98 150.15 41466.48 47538.53 2023-11-13 04:06:26.000 317 22454.87 150.11 41466.38 88888.00 2023-11-13 04:06:27.000 317 22454.81 150.12 41466.33 88888.00 2023-11-13 04:06:28.000 317 22454.88 150.21 41466.37 88888.00 2023-11-13 04:06:29.000 317 22454.98 150.28 41466.41 88888.00 2023-11-13 04:06:30.000 317 22455.04 150.31 41466.43 47538.56 2023-11-13 04:06:31.000 317 22455.07 150.33 41466.41 88888.00 2023-11-13 04:06:32.000 317 22455.09 150.34 41466.38 88888.00 2023-11-13 04:06:33.000 317 22455.09 150.34 41466.34 88888.00 2023-11-13 04:06:34.000 317 22455.11 150.37 41466.32 88888.00 2023-11-13 04:06:35.000 317 22455.17 150.42 41466.37 47538.63 2023-11-13 04:06:36.000 317 22455.19 150.45 41466.41 88888.00 2023-11-13 04:06:37.000 317 22455.17 150.45 41466.41 88888.00 2023-11-13 04:06:38.000 317 22455.19 150.46 41466.38 88888.00 2023-11-13 04:06:39.000 317 22455.23 150.49 41466.36 88888.00 2023-11-13 04:06:40.000 317 22455.26 150.48 41466.36 47538.70 2023-11-13 04:06:41.000 317 22455.31 150.45 41466.33 88888.00 2023-11-13 04:06:42.000 317 22455.36 150.44 41466.28 88888.00 2023-11-13 04:06:43.000 317 22455.41 150.45 41466.27 88888.00 2023-11-13 04:06:44.000 317 22455.41 150.50 41466.30 88888.00 2023-11-13 04:06:45.000 317 22455.42 150.52 41466.36 47538.72 2023-11-13 04:06:46.000 317 22455.45 150.49 41466.43 88888.00 2023-11-13 04:06:47.000 317 22455.48 150.46 41466.43 88888.00 2023-11-13 04:06:48.000 317 22455.49 150.44 41466.34 88888.00 2023-11-13 04:06:49.000 317 22455.47 150.41 41466.23 88888.00 2023-11-13 04:06:50.000 317 22455.40 150.38 41466.21 47538.79 2023-11-13 04:06:51.000 317 22455.37 150.33 41466.32 88888.00 2023-11-13 04:06:52.000 317 22455.42 150.30 41466.44 88888.00 2023-11-13 04:06:53.000 317 22455.45 150.30 41466.48 88888.00 2023-11-13 04:06:54.000 317 22455.39 150.29 41466.48 88888.00 2023-11-13 04:06:55.000 317 22455.28 150.23 41466.50 47538.79 2023-11-13 04:06:56.000 317 22455.22 150.13 41466.50 88888.00 2023-11-13 04:06:57.000 317 22455.20 150.02 41466.50 88888.00 2023-11-13 04:06:58.000 317 22455.12 149.95 41466.53 88888.00 2023-11-13 04:06:59.000 317 22455.00 149.93 41466.57 88888.00 2023-11-13 04:07:00.000 317 22454.98 149.91 41466.61 47538.68 2023-11-13 04:07:01.000 317 22455.03 149.87 41466.64 88888.00 2023-11-13 04:07:02.000 317 22455.07 149.84 41466.66 88888.00 2023-11-13 04:07:03.000 317 22455.08 149.87 41466.65 88888.00 2023-11-13 04:07:04.000 317 22455.07 149.91 41466.61 88888.00 2023-11-13 04:07:05.000 317 22455.03 149.92 41466.62 47538.65 2023-11-13 04:07:06.000 317 22454.99 149.88 41466.63 88888.00 2023-11-13 04:07:07.000 317 22454.99 149.87 41466.52 88888.00 2023-11-13 04:07:08.000 317 22455.00 149.90 41466.44 88888.00 2023-11-13 04:07:09.000 317 22455.01 149.92 41466.48 88888.00 2023-11-13 04:07:10.000 317 22455.06 149.91 41466.50 47538.64 2023-11-13 04:07:11.000 317 22455.12 149.88 41466.48 88888.00 2023-11-13 04:07:12.000 317 22455.14 149.87 41466.51 88888.00 2023-11-13 04:07:13.000 317 22455.10 149.91 41466.56 88888.00 2023-11-13 04:07:14.000 317 22455.13 149.97 41466.62 88888.00 2023-11-13 04:07:15.000 317 22455.19 149.97 41466.69 47538.69 2023-11-13 04:07:16.000 317 22455.22 149.90 41466.64 88888.00 2023-11-13 04:07:17.000 317 22455.22 149.89 41466.47 88888.00 2023-11-13 04:07:18.000 317 22455.20 149.96 41466.34 88888.00 2023-11-13 04:07:19.000 317 22455.13 150.03 41466.28 88888.00 2023-11-13 04:07:20.000 317 22455.03 150.06 41466.28 47538.67 2023-11-13 04:07:21.000 317 22455.00 150.05 41466.32 88888.00 2023-11-13 04:07:22.000 317 22455.05 150.03 41466.34 88888.00 2023-11-13 04:07:23.000 317 22455.10 150.06 41466.32 88888.00 2023-11-13 04:07:24.000 317 22455.12 150.15 41466.32 88888.00 2023-11-13 04:07:25.000 317 22455.12 150.19 41466.35 47538.67 2023-11-13 04:07:26.000 317 22455.13 150.17 41466.37 88888.00 2023-11-13 04:07:27.000 317 22455.17 150.17 41466.41 88888.00 2023-11-13 04:07:28.000 317 22455.22 150.18 41466.46 88888.00 2023-11-13 04:07:29.000 317 22455.25 150.18 41466.43 88888.00 2023-11-13 04:07:30.000 317 22455.23 150.15 41466.39 47538.75 2023-11-13 04:07:31.000 317 22455.20 150.12 41466.45 88888.00 2023-11-13 04:07:32.000 317 22455.15 150.06 41466.53 88888.00 2023-11-13 04:07:33.000 317 22455.09 150.02 41466.55 88888.00 2023-11-13 04:07:34.000 317 22455.10 150.07 41466.61 88888.00 2023-11-13 04:07:35.000 317 22455.14 150.17 41466.68 47538.69 2023-11-13 04:07:36.000 317 22455.15 150.17 41466.69 88888.00 2023-11-13 04:07:37.000 317 22455.13 150.12 41466.68 88888.00 2023-11-13 04:07:38.000 317 22455.08 150.15 41466.59 88888.00 2023-11-13 04:07:39.000 317 22455.06 150.18 41466.46 88888.00 2023-11-13 04:07:40.000 317 22455.10 150.20 41466.44 47538.66 2023-11-13 04:07:41.000 317 22455.13 150.19 41466.50 88888.00 2023-11-13 04:07:42.000 317 22455.13 150.17 41466.53 88888.00 2023-11-13 04:07:43.000 317 22455.12 150.17 41466.49 88888.00 2023-11-13 04:07:44.000 317 22455.11 150.19 41466.46 88888.00 2023-11-13 04:07:45.000 317 22455.18 150.25 41466.46 47538.69 2023-11-13 04:07:46.000 317 22455.27 150.28 41466.49 88888.00 2023-11-13 04:07:47.000 317 22455.29 150.28 41466.50 88888.00 2023-11-13 04:07:48.000 317 22455.27 150.31 41466.45 88888.00 2023-11-13 04:07:49.000 317 22455.24 150.30 41466.38 88888.00 2023-11-13 04:07:50.000 317 22455.22 150.24 41466.33 47538.68 2023-11-13 04:07:51.000 317 22455.23 150.20 41466.37 88888.00 2023-11-13 04:07:52.000 317 22455.27 150.22 41466.46 88888.00 2023-11-13 04:07:53.000 317 22455.32 150.23 41466.50 88888.00 2023-11-13 04:07:54.000 317 22455.35 150.25 41466.45 88888.00 2023-11-13 04:07:55.000 317 22455.36 150.21 41466.43 47538.77 2023-11-13 04:07:56.000 317 22455.35 150.14 41466.47 88888.00 2023-11-13 04:07:57.000 317 22455.32 150.10 41466.46 88888.00 2023-11-13 04:07:58.000 317 22455.36 150.12 41466.46 88888.00 2023-11-13 04:07:59.000 317 22455.46 150.16 41466.52 88888.00 2023-11-13 04:08:00.000 317 22455.46 150.15 41466.53 47538.76 2023-11-13 04:08:01.000 317 22455.37 150.07 41466.47 88888.00 2023-11-13 04:08:02.000 317 22455.34 150.00 41466.43 88888.00 2023-11-13 04:08:03.000 317 22455.38 150.00 41466.46 88888.00 2023-11-13 04:08:04.000 317 22455.40 150.05 41466.52 88888.00 2023-11-13 04:08:05.000 317 22455.39 150.09 41466.56 47538.71 2023-11-13 04:08:06.000 317 22455.39 150.10 41466.57 88888.00 2023-11-13 04:08:07.000 317 22455.36 150.14 41466.60 88888.00 2023-11-13 04:08:08.000 317 22455.35 150.22 41466.62 88888.00 2023-11-13 04:08:09.000 317 22455.37 150.26 41466.65 88888.00 2023-11-13 04:08:10.000 317 22455.40 150.27 41466.66 47538.81 2023-11-13 04:08:11.000 317 22455.41 150.26 41466.65 88888.00 2023-11-13 04:08:12.000 317 22455.41 150.26 41466.64 88888.00 2023-11-13 04:08:13.000 317 22455.42 150.29 41466.59 88888.00 2023-11-13 04:08:14.000 317 22455.42 150.33 41466.51 88888.00 2023-11-13 04:08:15.000 317 22455.48 150.32 41466.46 47538.86 2023-11-13 04:08:16.000 317 22455.57 150.29 41466.45 88888.00 2023-11-13 04:08:17.000 317 22455.66 150.32 41466.42 88888.00 2023-11-13 04:08:18.000 317 22455.70 150.38 41466.41 88888.00 2023-11-13 04:08:19.000 317 22455.71 150.41 41466.44 88888.00 2023-11-13 04:08:20.000 317 22455.70 150.39 41466.46 47538.94 2023-11-13 04:08:21.000 317 22455.68 150.38 41466.48 88888.00 2023-11-13 04:08:22.000 317 22455.62 150.37 41466.48 88888.00 2023-11-13 04:08:23.000 317 22455.63 150.38 41466.51 88888.00 2023-11-13 04:08:24.000 317 22455.73 150.39 41466.63 88888.00 2023-11-13 04:08:25.000 317 22455.82 150.38 41466.68 47538.98 2023-11-13 04:08:26.000 317 22455.83 150.36 41466.61 88888.00 2023-11-13 04:08:27.000 317 22455.81 150.34 41466.52 88888.00 2023-11-13 04:08:28.000 317 22455.78 150.30 41466.45 88888.00 2023-11-13 04:08:29.000 317 22455.76 150.25 41466.40 88888.00 2023-11-13 04:08:30.000 317 22455.80 150.23 41466.48 47539.01 2023-11-13 04:08:31.000 317 22455.85 150.21 41466.58 88888.00 2023-11-13 04:08:32.000 317 22455.87 150.21 41466.57 88888.00 2023-11-13 04:08:33.000 317 22455.87 150.23 41466.54 88888.00 2023-11-13 04:08:34.000 317 22455.88 150.24 41466.59 88888.00 2023-11-13 04:08:35.000 317 22455.87 150.19 41466.59 47539.04 2023-11-13 04:08:36.000 317 22455.82 150.09 41466.53 88888.00 2023-11-13 04:08:37.000 317 22455.81 150.03 41466.53 88888.00 2023-11-13 04:08:38.000 317 22455.81 150.01 41466.61 88888.00 2023-11-13 04:08:39.000 317 22455.77 149.94 41466.64 88888.00 2023-11-13 04:08:40.000 317 22455.69 149.86 41466.65 47539.01 2023-11-13 04:08:41.000 317 22455.56 149.82 41466.71 88888.00 2023-11-13 04:08:42.000 317 22455.43 149.79 41466.76 88888.00 2023-11-13 04:08:43.000 317 22455.39 149.75 41466.74 88888.00 2023-11-13 04:08:44.000 317 22455.38 149.72 41466.66 88888.00 2023-11-13 04:08:45.000 317 22455.38 149.68 41466.59 47538.94 2023-11-13 04:08:46.000 317 22455.38 149.67 41466.59 88888.00 2023-11-13 04:08:47.000 317 22455.34 149.67 41466.60 88888.00 2023-11-13 04:08:48.000 317 22455.30 149.67 41466.60 88888.00 2023-11-13 04:08:49.000 317 22455.30 149.70 41466.58 88888.00 2023-11-13 04:08:50.000 317 22455.32 149.72 41466.55 47538.93 2023-11-13 04:08:51.000 317 22455.33 149.69 41466.56 88888.00 2023-11-13 04:08:52.000 317 22455.33 149.66 41466.57 88888.00 2023-11-13 04:08:53.000 317 22455.33 149.63 41466.55 88888.00 2023-11-13 04:08:54.000 317 22455.35 149.63 41466.56 88888.00 2023-11-13 04:08:55.000 317 22455.40 149.64 41466.61 47538.99 2023-11-13 04:08:56.000 317 22455.44 149.63 41466.66 88888.00 2023-11-13 04:08:57.000 317 22455.46 149.60 41466.68 88888.00 2023-11-13 04:08:58.000 317 22455.47 149.57 41466.70 88888.00 2023-11-13 04:08:59.000 317 22455.46 149.56 41466.77 88888.00 2023-11-13 04:09:00.000 317 22455.40 149.56 41466.78 47538.94 2023-11-13 04:09:01.000 317 22455.34 149.53 41466.73 88888.00 2023-11-13 04:09:02.000 317 22455.31 149.49 41466.68 88888.00 2023-11-13 04:09:03.000 317 22455.28 149.51 41466.66 88888.00 2023-11-13 04:09:04.000 317 22455.24 149.57 41466.66 88888.00 2023-11-13 04:09:05.000 317 22455.24 149.64 41466.63 47538.91 2023-11-13 04:09:06.000 317 22455.34 149.71 41466.62 88888.00 2023-11-13 04:09:07.000 317 22455.43 149.79 41466.61 88888.00 2023-11-13 04:09:08.000 317 22455.43 149.84 41466.60 88888.00 2023-11-13 04:09:09.000 317 22455.36 149.85 41466.62 88888.00 2023-11-13 04:09:10.000 317 22455.32 149.82 41466.71 47538.90 2023-11-13 04:09:11.000 317 22455.35 149.78 41466.74 88888.00 2023-11-13 04:09:12.000 317 22455.39 149.79 41466.69 88888.00 2023-11-13 04:09:13.000 317 22455.41 149.83 41466.65 88888.00 2023-11-13 04:09:14.000 317 22455.44 149.84 41466.65 88888.00 2023-11-13 04:09:15.000 317 22455.50 149.79 41466.70 47539.03 2023-11-13 04:09:16.000 317 22455.53 149.71 41466.81 88888.00 2023-11-13 04:09:17.000 317 22455.48 149.64 41466.90 88888.00 2023-11-13 04:09:18.000 317 22455.40 149.58 41466.92 88888.00 2023-11-13 04:09:19.000 317 22455.35 149.52 41466.86 88888.00 2023-11-13 04:09:20.000 317 22455.29 149.44 41466.80 47539.05 2023-11-13 04:09:21.000 317 22455.29 149.41 41466.80 88888.00 2023-11-13 04:09:22.000 317 22455.34 149.41 41466.81 88888.00 2023-11-13 04:09:23.000 317 22455.32 149.37 41466.79 88888.00 2023-11-13 04:09:24.000 317 22455.25 149.36 41466.76 88888.00 2023-11-13 04:09:25.000 317 22455.21 149.41 41466.80 47538.92 2023-11-13 04:09:26.000 317 22455.23 149.45 41466.84 88888.00 2023-11-13 04:09:27.000 317 22455.25 149.42 41466.82 88888.00 2023-11-13 04:09:28.000 317 22455.25 149.36 41466.78 88888.00 2023-11-13 04:09:29.000 317 22455.24 149.33 41466.78 88888.00 2023-11-13 04:09:30.000 317 22455.26 149.36 41466.81 47538.87 2023-11-13 04:09:31.000 317 22455.31 149.39 41466.80 88888.00 2023-11-13 04:09:32.000 317 22455.30 149.42 41466.77 88888.00 2023-11-13 04:09:33.000 317 22455.29 149.47 41466.78 88888.00 2023-11-13 04:09:34.000 317 22455.33 149.52 41466.76 88888.00 2023-11-13 04:09:35.000 317 22455.40 149.52 41466.70 47538.92 2023-11-13 04:09:36.000 317 22455.47 149.49 41466.67 88888.00 2023-11-13 04:09:37.000 317 22455.55 149.52 41466.68 88888.00 2023-11-13 04:09:38.000 317 22455.60 149.63 41466.73 88888.00 2023-11-13 04:09:39.000 317 22455.65 149.74 41466.77 88888.00 2023-11-13 04:09:40.000 317 22455.69 149.75 41466.71 47538.95 2023-11-13 04:09:41.000 317 22455.68 149.74 41466.59 88888.00 2023-11-13 04:09:42.000 317 22455.61 149.77 41466.48 88888.00 2023-11-13 04:09:43.000 317 22455.58 149.78 41466.38 88888.00 2023-11-13 04:09:44.000 317 22455.59 149.77 41466.35 88888.00 2023-11-13 04:09:45.000 317 22455.60 149.76 41466.44 47538.98 2023-11-13 04:09:46.000 317 22455.59 149.79 41466.59 88888.00 2023-11-13 04:09:47.000 317 22455.61 149.85 41466.68 88888.00 2023-11-13 04:09:48.000 317 22455.67 149.89 41466.71 88888.00 2023-11-13 04:09:49.000 317 22455.68 149.90 41466.76 88888.00 2023-11-13 04:09:50.000 317 22455.62 149.88 41466.74 47538.95 2023-11-13 04:09:51.000 317 22455.55 149.86 41466.67 88888.00 2023-11-13 04:09:52.000 317 22455.45 149.87 41466.59 88888.00 2023-11-13 04:09:53.000 317 22455.34 149.87 41466.57 88888.00 2023-11-13 04:09:54.000 317 22455.31 149.88 41466.64 88888.00 2023-11-13 04:09:55.000 317 22455.34 149.94 41466.66 47538.88 2023-11-13 04:09:56.000 317 22455.39 150.01 41466.64 88888.00 2023-11-13 04:09:57.000 317 22455.44 150.05 41466.65 88888.00 2023-11-13 04:09:58.000 317 22455.47 150.12 41466.69 88888.00 2023-11-13 04:09:59.000 317 22455.43 150.22 41466.70 88888.00 2023-11-13 04:10:00.000 317 22455.35 150.26 41466.66 47538.84 2023-11-13 04:10:01.000 317 22455.26 150.22 41466.62 88888.00 2023-11-13 04:10:02.000 317 22455.22 150.17 41466.66 88888.00 2023-11-13 04:10:03.000 317 22455.25 150.22 41466.73 88888.00 2023-11-13 04:10:04.000 317 22455.27 150.31 41466.70 88888.00 2023-11-13 04:10:05.000 317 22455.24 150.32 41466.59 47538.87 2023-11-13 04:10:06.000 317 22455.21 150.29 41466.51 88888.00 2023-11-13 04:10:07.000 317 22455.21 150.31 41466.50 88888.00 2023-11-13 04:10:08.000 317 22455.17 150.33 41466.56 88888.00 2023-11-13 04:10:09.000 317 22455.15 150.29 41466.66 88888.00 2023-11-13 04:10:10.000 317 22455.16 150.25 41466.72 47538.85 2023-11-13 04:10:11.000 317 22455.18 150.28 41466.71 88888.00 2023-11-13 04:10:12.000 317 22455.21 150.33 41466.69 88888.00 2023-11-13 04:10:13.000 317 22455.24 150.36 41466.68 88888.00 2023-11-13 04:10:14.000 317 22455.24 150.40 41466.70 88888.00 2023-11-13 04:10:15.000 317 22455.26 150.46 41466.73 47538.80 2023-11-13 04:10:16.000 317 22455.26 150.54 41466.72 88888.00 2023-11-13 04:10:17.000 317 22455.23 150.61 41466.67 88888.00 2023-11-13 04:10:18.000 317 22455.22 150.69 41466.65 88888.00 2023-11-13 04:10:19.000 317 22455.29 150.78 41466.62 88888.00 2023-11-13 04:10:20.000 317 22455.41 150.84 41466.57 47538.88 2023-11-13 04:10:21.000 317 22455.49 150.87 41466.57 88888.00 2023-11-13 04:10:22.000 317 22455.58 150.90 41466.64 88888.00 2023-11-13 04:10:23.000 317 22455.68 150.95 41466.73 88888.00 2023-11-13 04:10:24.000 317 22455.72 150.97 41466.73 88888.00 2023-11-13 04:10:25.000 317 22455.69 150.92 41466.64 47539.02 2023-11-13 04:10:26.000 317 22455.66 150.88 41466.59 88888.00 2023-11-13 04:10:27.000 317 22455.70 150.88 41466.57 88888.00 2023-11-13 04:10:28.000 317 22455.73 150.86 41466.54 88888.00 2023-11-13 04:10:29.000 317 22455.69 150.82 41466.54 88888.00 2023-11-13 04:10:30.000 317 22455.65 150.76 41466.60 47539.08 2023-11-13 04:10:31.000 317 22455.65 150.71 41466.62 88888.00 2023-11-13 04:10:32.000 317 22455.62 150.66 41466.59 88888.00 2023-11-13 04:10:33.000 317 22455.53 150.66 41466.55 88888.00 2023-11-13 04:10:34.000 317 22455.44 150.66 41466.58 88888.00 2023-11-13 04:10:35.000 317 22455.38 150.58 41466.65 47539.03 2023-11-13 04:10:36.000 317 22455.33 150.44 41466.68 88888.00 2023-11-13 04:10:37.000 317 22455.31 150.38 41466.68 88888.00 2023-11-13 04:10:38.000 317 22455.32 150.39 41466.72 88888.00 2023-11-13 04:10:39.000 317 22455.33 150.41 41466.79 88888.00 2023-11-13 04:10:40.000 317 22455.30 150.41 41466.80 47538.99 2023-11-13 04:10:41.000 317 22455.21 150.37 41466.73 88888.00 2023-11-13 04:10:42.000 317 22455.15 150.31 41466.66 88888.00 2023-11-13 04:10:43.000 317 22455.13 150.23 41466.63 88888.00 2023-11-13 04:10:44.000 317 22455.13 150.17 41466.66 88888.00 2023-11-13 04:10:45.000 317 22455.13 150.16 41466.71 47538.92 2023-11-13 04:10:46.000 317 22455.13 150.17 41466.79 88888.00 2023-11-13 04:10:47.000 317 22455.12 150.18 41466.81 88888.00 2023-11-13 04:10:48.000 317 22455.14 150.19 41466.81 88888.00 2023-11-13 04:10:49.000 317 22455.13 150.18 41466.84 88888.00 2023-11-13 04:10:50.000 317 22455.07 150.16 41466.83 47538.91 2023-11-13 04:10:51.000 317 22455.03 150.10 41466.76 88888.00 2023-11-13 04:10:52.000 317 22455.06 150.04 41466.69 88888.00 2023-11-13 04:10:53.000 317 22455.07 150.03 41466.66 88888.00 2023-11-13 04:10:54.000 317 22455.05 150.06 41466.69 88888.00 2023-11-13 04:10:55.000 317 22455.06 150.04 41466.71 47538.94 2023-11-13 04:10:56.000 317 22455.06 149.99 41466.67 88888.00 2023-11-13 04:10:57.000 317 22455.01 149.97 41466.69 88888.00 2023-11-13 04:10:58.000 317 22454.95 149.98 41466.73 88888.00 2023-11-13 04:10:59.000 317 22454.99 149.96 41466.73 88888.00 2023-11-13 04:11:00.000 317 22455.08 149.94 41466.73 47538.95 2023-11-13 04:11:01.000 317 22455.08 149.94 41466.71 88888.00 2023-11-13 04:11:02.000 317 22455.08 149.99 41466.68 88888.00 2023-11-13 04:11:03.000 317 22455.16 150.06 41466.68 88888.00 2023-11-13 04:11:04.000 317 22455.28 150.07 41466.64 88888.00 2023-11-13 04:11:05.000 317 22455.34 150.02 41466.54 47538.96 2023-11-13 04:11:06.000 317 22455.32 149.98 41466.48 88888.00 2023-11-13 04:11:07.000 317 22455.28 149.94 41466.48 88888.00 2023-11-13 04:11:08.000 317 22455.30 149.94 41466.52 88888.00 2023-11-13 04:11:09.000 317 22455.39 150.01 41466.56 88888.00 2023-11-13 04:11:10.000 317 22455.52 150.09 41466.62 47539.09 2023-11-13 04:11:11.000 317 22455.62 150.06 41466.67 88888.00 2023-11-13 04:11:12.000 317 22455.68 150.04 41466.69 88888.00 2023-11-13 04:11:13.000 317 22455.67 150.08 41466.68 88888.00 2023-11-13 04:11:14.000 317 22455.65 150.11 41466.60 88888.00 2023-11-13 04:11:15.000 317 22455.67 150.11 41466.54 47539.07 2023-11-13 04:11:16.000 317 22455.71 150.14 41466.57 88888.00 2023-11-13 04:11:17.000 317 22455.70 150.22 41466.67 88888.00 2023-11-13 04:11:18.000 317 22455.63 150.31 41466.71 88888.00 2023-11-13 04:11:19.000 317 22455.53 150.37 41466.66 88888.00 2023-11-13 04:11:20.000 317 22455.50 150.41 41466.61 47539.01 2023-11-13 04:11:21.000 317 22455.56 150.45 41466.65 88888.00 2023-11-13 04:11:22.000 317 22455.64 150.49 41466.71 88888.00 2023-11-13 04:11:23.000 317 22455.70 150.53 41466.71 88888.00 2023-11-13 04:11:24.000 317 22455.70 150.63 41466.68 88888.00 2023-11-13 04:11:25.000 317 22455.64 150.68 41466.59 47539.10 2023-11-13 04:11:26.000 317 22455.60 150.68 41466.51 88888.00 2023-11-13 04:11:27.000 317 22455.61 150.72 41466.51 88888.00 2023-11-13 04:11:28.000 317 22455.61 150.75 41466.57 88888.00 2023-11-13 04:11:29.000 317 22455.58 150.73 41466.65 88888.00 2023-11-13 04:11:30.000 317 22455.53 150.67 41466.67 47539.09 2023-11-13 04:11:31.000 317 22455.45 150.62 41466.66 88888.00 2023-11-13 04:11:32.000 317 22455.40 150.59 41466.65 88888.00 2023-11-13 04:11:33.000 317 22455.40 150.57 41466.64 88888.00 2023-11-13 04:11:34.000 317 22455.42 150.57 41466.65 88888.00 2023-11-13 04:11:35.000 317 22455.39 150.53 41466.69 47539.02 2023-11-13 04:11:36.000 317 22455.32 150.47 41466.71 88888.00 2023-11-13 04:11:37.000 317 22455.32 150.46 41466.74 88888.00 2023-11-13 04:11:38.000 317 22455.39 150.50 41466.84 88888.00 2023-11-13 04:11:39.000 317 22455.42 150.52 41466.91 88888.00 2023-11-13 04:11:40.000 317 22455.43 150.49 41466.90 47539.01 2023-11-13 04:11:41.000 317 22455.40 150.43 41466.86 88888.00 2023-11-13 04:11:42.000 317 22455.33 150.40 41466.85 88888.00 2023-11-13 04:11:43.000 317 22455.27 150.43 41466.85 88888.00 2023-11-13 04:11:44.000 317 22455.26 150.48 41466.83 88888.00 2023-11-13 04:11:45.000 317 22455.30 150.47 41466.78 47539.05 2023-11-13 04:11:46.000 317 22455.36 150.44 41466.70 88888.00 2023-11-13 04:11:47.000 317 22455.35 150.44 41466.63 88888.00 2023-11-13 04:11:48.000 317 22455.33 150.47 41466.61 88888.00 2023-11-13 04:11:49.000 317 22455.39 150.52 41466.64 88888.00 2023-11-13 04:11:50.000 317 22455.55 150.58 41466.70 47539.13 2023-11-13 04:11:51.000 317 22455.73 150.61 41466.75 88888.00 2023-11-13 04:11:52.000 317 22455.83 150.58 41466.79 88888.00 2023-11-13 04:11:53.000 317 22455.87 150.59 41466.80 88888.00 2023-11-13 04:11:54.000 317 22455.93 150.67 41466.83 88888.00 2023-11-13 04:11:55.000 317 22455.98 150.74 41466.82 47539.24 2023-11-13 04:11:56.000 317 22456.00 150.72 41466.76 88888.00 2023-11-13 04:11:57.000 317 22456.06 150.68 41466.77 88888.00 2023-11-13 04:11:58.000 317 22456.17 150.62 41466.85 88888.00 2023-11-13 04:11:59.000 317 22456.27 150.58 41466.90 88888.00 2023-11-13 04:12:00.000 317 22456.32 150.52 41466.86 47539.39 2023-11-13 04:12:01.000 317 22456.30 150.44 41466.79 88888.00 2023-11-13 04:12:02.000 317 22456.24 150.37 41466.76 88888.00 2023-11-13 04:12:03.000 317 22456.24 150.33 41466.79 88888.00 2023-11-13 04:12:04.000 317 22456.28 150.25 41466.81 88888.00 2023-11-13 04:12:05.000 317 22456.27 150.17 41466.79 47539.47 2023-11-13 04:12:06.000 317 22456.19 150.14 41466.77 88888.00 2023-11-13 04:12:07.000 317 22456.17 150.19 41466.81 88888.00 2023-11-13 04:12:08.000 317 22456.21 150.25 41466.88 88888.00 2023-11-13 04:12:09.000 317 22456.26 150.28 41466.91 88888.00 2023-11-13 04:12:10.000 317 22456.25 150.26 41466.89 47539.38 2023-11-13 04:12:11.000 317 22456.22 150.25 41466.86 88888.00 2023-11-13 04:12:12.000 317 22456.19 150.29 41466.88 88888.00 2023-11-13 04:12:13.000 317 22456.15 150.32 41466.90 88888.00 2023-11-13 04:12:14.000 317 22456.08 150.34 41466.85 88888.00 2023-11-13 04:12:15.000 317 22456.03 150.39 41466.77 47539.36 2023-11-13 04:12:16.000 317 22456.06 150.44 41466.79 88888.00 2023-11-13 04:12:17.000 317 22456.05 150.41 41466.87 88888.00 2023-11-13 04:12:18.000 317 22455.98 150.36 41466.89 88888.00 2023-11-13 04:12:19.000 317 22455.95 150.33 41466.86 88888.00 2023-11-13 04:12:20.000 317 22455.99 150.32 41466.81 47539.37 2023-11-13 04:12:21.000 317 22456.04 150.30 41466.77 88888.00 2023-11-13 04:12:22.000 317 22456.07 150.29 41466.79 88888.00 2023-11-13 04:12:23.000 317 22456.14 150.36 41466.87 88888.00 2023-11-13 04:12:24.000 317 22456.17 150.40 41466.94 88888.00 2023-11-13 04:12:25.000 317 22456.12 150.35 41466.94 47539.40 2023-11-13 04:12:26.000 317 22456.07 150.30 41466.89 88888.00 2023-11-13 04:12:27.000 317 22456.09 150.28 41466.89 88888.00 2023-11-13 04:12:28.000 317 22456.12 150.26 41466.91 88888.00 2023-11-13 04:12:29.000 317 22456.12 150.26 41466.92 88888.00 2023-11-13 04:12:30.000 317 22456.13 150.26 41466.93 47539.41 2023-11-13 04:12:31.000 317 22456.15 150.24 41466.96 88888.00 2023-11-13 04:12:32.000 317 22456.14 150.23 41466.97 88888.00 2023-11-13 04:12:33.000 317 22456.12 150.25 41466.94 88888.00 2023-11-13 04:12:34.000 317 22456.14 150.27 41466.91 88888.00 2023-11-13 04:12:35.000 317 22456.22 150.25 41466.91 47539.42 2023-11-13 04:12:36.000 317 22456.24 150.17 41466.94 88888.00 2023-11-13 04:12:37.000 317 22456.15 150.09 41467.02 88888.00 2023-11-13 04:12:38.000 317 22456.10 150.09 41467.11 88888.00 2023-11-13 04:12:39.000 317 22456.14 150.15 41467.10 88888.00 2023-11-13 04:12:40.000 317 22456.18 150.16 41466.99 47539.42 2023-11-13 04:12:41.000 317 22456.19 150.14 41466.94 88888.00 2023-11-13 04:12:42.000 317 22456.18 150.11 41466.94 88888.00 2023-11-13 04:12:43.000 317 22456.13 150.10 41466.90 88888.00 2023-11-13 04:12:44.000 317 22456.10 150.09 41466.85 88888.00 2023-11-13 04:12:45.000 317 22456.10 150.07 41466.84 47539.42 2023-11-13 04:12:46.000 317 22456.10 150.06 41466.80 88888.00 2023-11-13 04:12:47.000 317 22456.07 150.10 41466.79 88888.00 2023-11-13 04:12:48.000 317 22456.06 150.15 41466.87 88888.00 2023-11-13 04:12:49.000 317 22456.05 150.17 41466.95 88888.00 2023-11-13 04:12:50.000 317 22456.04 150.15 41466.95 47539.40 2023-11-13 04:12:51.000 317 22456.03 150.13 41466.97 88888.00 2023-11-13 04:12:52.000 317 22456.06 150.20 41466.96 88888.00 2023-11-13 04:12:53.000 317 22456.09 150.32 41466.88 88888.00 2023-11-13 04:12:54.000 317 22456.08 150.38 41466.84 88888.00 2023-11-13 04:12:55.000 317 22456.05 150.37 41466.84 47539.39 2023-11-13 04:12:56.000 317 22456.02 150.31 41466.79 88888.00 2023-11-13 04:12:57.000 317 22456.02 150.28 41466.75 88888.00 2023-11-13 04:12:58.000 317 22456.06 150.34 41466.78 88888.00 2023-11-13 04:12:59.000 317 22456.07 150.43 41466.81 88888.00 2023-11-13 04:13:00.000 317 22456.02 150.46 41466.81 47539.34 2023-11-13 04:13:01.000 317 22455.97 150.46 41466.81 88888.00 2023-11-13 04:13:02.000 317 22455.99 150.46 41466.79 88888.00 2023-11-13 04:13:03.000 317 22456.06 150.51 41466.76 88888.00 2023-11-13 04:13:04.000 317 22456.17 150.59 41466.78 88888.00 2023-11-13 04:13:05.000 317 22456.26 150.62 41466.82 47539.38 2023-11-13 04:13:06.000 317 22456.28 150.59 41466.82 88888.00 2023-11-13 04:13:07.000 317 22456.22 150.59 41466.78 88888.00 2023-11-13 04:13:08.000 317 22456.19 150.61 41466.73 88888.00 2023-11-13 04:13:09.000 317 22456.22 150.61 41466.75 88888.00 2023-11-13 04:13:10.000 317 22456.26 150.58 41466.79 47539.46 2023-11-13 04:13:11.000 317 22456.26 150.56 41466.83 88888.00 2023-11-13 04:13:12.000 317 22456.27 150.54 41466.85 88888.00 2023-11-13 04:13:13.000 317 22456.33 150.52 41466.88 88888.00 2023-11-13 04:13:14.000 317 22456.38 150.52 41466.97 88888.00 2023-11-13 04:13:15.000 317 22456.42 150.52 41467.02 47539.52 2023-11-13 04:13:16.000 317 22456.40 150.49 41467.00 88888.00 2023-11-13 04:13:17.000 317 22456.35 150.46 41467.00 88888.00 2023-11-13 04:13:18.000 317 22456.26 150.44 41467.06 88888.00 2023-11-13 04:13:19.000 317 22456.18 150.41 41467.06 88888.00 2023-11-13 04:13:20.000 317 22456.15 150.37 41466.98 47539.48 2023-11-13 04:13:21.000 317 22456.10 150.33 41466.91 88888.00 2023-11-13 04:13:22.000 317 22456.05 150.32 41466.87 88888.00 2023-11-13 04:13:23.000 317 22456.03 150.32 41466.86 88888.00 2023-11-13 04:13:24.000 317 22456.04 150.38 41466.89 88888.00 2023-11-13 04:13:25.000 317 22456.01 150.45 41466.95 47539.40 2023-11-13 04:13:26.000 317 22455.94 150.47 41466.96 88888.00 2023-11-13 04:13:27.000 317 22455.88 150.45 41466.94 88888.00 2023-11-13 04:13:28.000 317 22455.88 150.45 41466.93 88888.00 2023-11-13 04:13:29.000 317 22455.94 150.47 41466.93 88888.00 2023-11-13 04:13:30.000 317 22455.99 150.52 41466.96 47539.44 2023-11-13 04:13:31.000 317 22456.04 150.59 41467.04 88888.00 2023-11-13 04:13:32.000 317 22456.10 150.64 41467.06 88888.00 2023-11-13 04:13:33.000 317 22456.15 150.66 41467.00 88888.00 2023-11-13 04:13:34.000 317 22456.20 150.64 41466.96 88888.00 2023-11-13 04:13:35.000 317 22456.24 150.63 41466.98 47539.54 2023-11-13 04:13:36.000 317 22456.30 150.61 41467.03 88888.00 2023-11-13 04:13:37.000 317 22456.39 150.58 41467.07 88888.00 2023-11-13 04:13:38.000 317 22456.46 150.53 41467.02 88888.00 2023-11-13 04:13:39.000 317 22456.48 150.53 41466.97 88888.00 2023-11-13 04:13:40.000 317 22456.49 150.57 41466.99 47539.63 2023-11-13 04:13:41.000 317 22456.52 150.57 41467.04 88888.00 2023-11-13 04:13:42.000 317 22456.54 150.48 41467.06 88888.00 2023-11-13 04:13:43.000 317 22456.58 150.41 41467.03 88888.00 2023-11-13 04:13:44.000 317 22456.62 150.42 41466.98 88888.00 2023-11-13 04:13:45.000 317 22456.60 150.43 41466.92 47539.64 2023-11-13 04:13:46.000 317 22456.56 150.40 41466.91 88888.00 2023-11-13 04:13:47.000 317 22456.57 150.35 41466.96 88888.00 2023-11-13 04:13:48.000 317 22456.59 150.33 41467.02 88888.00 2023-11-13 04:13:49.000 317 22456.57 150.28 41467.06 88888.00 2023-11-13 04:13:50.000 317 22456.52 150.20 41467.06 47539.72 2023-11-13 04:13:51.000 317 22456.48 150.11 41467.03 88888.00 2023-11-13 04:13:52.000 317 22456.44 150.02 41467.00 88888.00 2023-11-13 04:13:53.000 317 22456.42 149.93 41467.03 88888.00 2023-11-13 04:13:54.000 317 22456.43 149.87 41467.05 88888.00 2023-11-13 04:13:55.000 317 22456.44 149.82 41467.05 47539.70 2023-11-13 04:13:56.000 317 22456.43 149.79 41467.07 88888.00 2023-11-13 04:13:57.000 317 22456.41 149.75 41467.13 88888.00 2023-11-13 04:13:58.000 317 22456.41 149.72 41467.15 88888.00 2023-11-13 04:13:59.000 317 22456.42 149.67 41467.11 88888.00 2023-11-13 04:14:00.000 317 22456.37 149.64 41467.10 47539.69 2023-11-13 04:14:01.000 317 22456.31 149.65 41467.16 88888.00 2023-11-13 04:14:02.000 317 22456.29 149.67 41467.21 88888.00 2023-11-13 04:14:03.000 317 22456.28 149.67 41467.23 88888.00 2023-11-13 04:14:04.000 317 22456.28 149.69 41467.21 88888.00 2023-11-13 04:14:05.000 317 22456.32 149.68 41467.18 47539.72 2023-11-13 04:14:06.000 317 22456.35 149.62 41467.18 88888.00 2023-11-13 04:14:07.000 317 22456.37 149.60 41467.17 88888.00 2023-11-13 04:14:08.000 317 22456.38 149.67 41467.12 88888.00 2023-11-13 04:14:09.000 317 22456.38 149.74 41467.04 88888.00 2023-11-13 04:14:10.000 317 22456.39 149.77 41466.98 47539.68 2023-11-13 04:14:11.000 317 22456.41 149.76 41466.94 88888.00 2023-11-13 04:14:12.000 317 22456.47 149.76 41466.95 88888.00 2023-11-13 04:14:13.000 317 22456.57 149.84 41466.94 88888.00 2023-11-13 04:14:14.000 317 22456.66 149.93 41466.88 88888.00 2023-11-13 04:14:15.000 317 22456.71 150.00 41466.82 47539.71 2023-11-13 04:14:16.000 317 22456.74 150.06 41466.82 88888.00 2023-11-13 04:14:17.000 317 22456.74 150.07 41466.85 88888.00 2023-11-13 04:14:18.000 317 22456.75 150.09 41466.84 88888.00 2023-11-13 04:14:19.000 317 22456.78 150.13 41466.81 88888.00 2023-11-13 04:14:20.000 317 22456.85 150.19 41466.80 47539.82 2023-11-13 04:14:21.000 317 22456.90 150.24 41466.81 88888.00 2023-11-13 04:14:22.000 317 22456.90 150.29 41466.83 88888.00 2023-11-13 04:14:23.000 317 22456.93 150.32 41466.84 88888.00 2023-11-13 04:14:24.000 317 22456.99 150.37 41466.84 88888.00 2023-11-13 04:14:25.000 317 22457.02 150.38 41466.89 47539.88 2023-11-13 04:14:26.000 317 22457.05 150.38 41466.93 88888.00 2023-11-13 04:14:27.000 317 22457.10 150.39 41466.91 88888.00 2023-11-13 04:14:28.000 317 22457.15 150.42 41466.88 88888.00 2023-11-13 04:14:29.000 317 22457.16 150.44 41466.89 88888.00 2023-11-13 04:14:30.000 317 22457.13 150.45 41466.94 47539.89 2023-11-13 04:14:31.000 317 22457.07 150.44 41467.02 88888.00 2023-11-13 04:14:32.000 317 22457.02 150.45 41467.11 88888.00 2023-11-13 04:14:33.000 317 22456.98 150.46 41467.14 88888.00 2023-11-13 04:14:34.000 317 22456.93 150.44 41467.12 88888.00 2023-11-13 04:14:35.000 317 22456.86 150.41 41467.05 47539.85 2023-11-13 04:14:36.000 317 22456.81 150.38 41466.99 88888.00 2023-11-13 04:14:37.000 317 22456.76 150.36 41467.01 88888.00 2023-11-13 04:14:38.000 317 22456.72 150.36 41467.07 88888.00 2023-11-13 04:14:39.000 317 22456.68 150.35 41467.09 88888.00 2023-11-13 04:14:40.000 317 22456.64 150.33 41467.06 47539.83 2023-11-13 04:14:41.000 317 22456.59 150.28 41467.06 88888.00 2023-11-13 04:14:42.000 317 22456.51 150.19 41467.07 88888.00 2023-11-13 04:14:43.000 317 22456.44 150.06 41467.11 88888.00 2023-11-13 04:14:44.000 317 22456.40 149.94 41467.16 88888.00 2023-11-13 04:14:45.000 317 22456.38 149.88 41467.19 47539.79 2023-11-13 04:14:46.000 317 22456.35 149.89 41467.19 88888.00 2023-11-13 04:14:47.000 317 22456.34 149.90 41467.21 88888.00 2023-11-13 04:14:48.000 317 22456.35 149.86 41467.27 88888.00 2023-11-13 04:14:49.000 317 22456.33 149.76 41467.30 88888.00 2023-11-13 04:14:50.000 317 22456.28 149.65 41467.28 47539.71 2023-11-13 04:14:51.000 317 22456.21 149.56 41467.21 88888.00 2023-11-13 04:14:52.000 317 22456.16 149.53 41467.16 88888.00 2023-11-13 04:14:53.000 317 22456.16 149.55 41467.13 88888.00 2023-11-13 04:14:54.000 317 22456.18 149.59 41467.14 88888.00 2023-11-13 04:14:55.000 317 22456.17 149.62 41467.14 47539.64 2023-11-13 04:14:56.000 317 22456.11 149.62 41467.12 88888.00 2023-11-13 04:14:57.000 317 22456.11 149.62 41467.10 88888.00 2023-11-13 04:14:58.000 317 22456.17 149.64 41467.05 88888.00 2023-11-13 04:14:59.000 317 22456.20 149.70 41467.02 88888.00 2023-11-13 04:15:00.000 317 22456.20 149.78 41467.02 47539.65 2023-11-13 04:15:01.000 317 22456.29 149.83 41467.04 88888.00 2023-11-13 04:15:02.000 317 22456.44 149.84 41467.06 88888.00 2023-11-13 04:15:03.000 317 22456.54 149.86 41467.05 88888.00 2023-11-13 04:15:04.000 317 22456.56 149.89 41467.00 88888.00 2023-11-13 04:15:05.000 317 22456.58 149.91 41466.95 47539.77 2023-11-13 04:15:06.000 317 22456.61 149.92 41467.01 88888.00 2023-11-13 04:15:07.000 317 22456.63 149.93 41467.07 88888.00 2023-11-13 04:15:08.000 317 22456.60 149.93 41467.01 88888.00 2023-11-13 04:15:09.000 317 22456.62 149.92 41466.93 88888.00 2023-11-13 04:15:10.000 317 22456.71 149.95 41466.94 47539.83 2023-11-13 04:15:11.000 317 22456.80 149.98 41467.02 88888.00 2023-11-13 04:15:12.000 317 22456.82 150.00 41467.07 88888.00 2023-11-13 04:15:13.000 317 22456.82 150.01 41467.11 88888.00 2023-11-13 04:15:14.000 317 22456.79 150.00 41467.12 88888.00 2023-11-13 04:15:15.000 317 22456.75 149.97 41467.09 47539.84 2023-11-13 04:15:16.000 317 22456.72 149.95 41467.07 88888.00 2023-11-13 04:15:17.000 317 22456.74 149.95 41467.09 88888.00 2023-11-13 04:15:18.000 317 22456.77 149.93 41467.11 88888.00 2023-11-13 04:15:19.000 317 22456.77 149.91 41467.06 88888.00 2023-11-13 04:15:20.000 317 22456.75 149.87 41467.10 47539.91 2023-11-13 04:15:21.000 317 22456.72 149.81 41467.24 88888.00 2023-11-13 04:15:22.000 317 22456.72 149.73 41467.31 88888.00 2023-11-13 04:15:23.000 317 22456.75 149.67 41467.31 88888.00 2023-11-13 04:15:24.000 317 22456.73 149.64 41467.30 88888.00 2023-11-13 04:15:25.000 317 22456.60 149.58 41467.23 47539.86 2023-11-13 04:15:26.000 317 22456.45 149.51 41467.16 88888.00 2023-11-13 04:15:27.000 317 22456.37 149.47 41467.18 88888.00 2023-11-13 04:15:28.000 317 22456.30 149.46 41467.22 88888.00 2023-11-13 04:15:29.000 317 22456.22 149.44 41467.23 88888.00 2023-11-13 04:15:30.000 317 22456.19 149.41 41467.29 47539.77 2023-11-13 04:15:31.000 317 22456.22 149.37 41467.35 88888.00 2023-11-13 04:15:32.000 317 22456.23 149.35 41467.34 88888.00 2023-11-13 04:15:33.000 317 22456.21 149.35 41467.35 88888.00 2023-11-13 04:15:34.000 317 22456.17 149.35 41467.39 88888.00 2023-11-13 04:15:35.000 317 22456.17 149.32 41467.37 47539.75 2023-11-13 04:15:36.000 317 22456.24 149.27 41467.33 88888.00 2023-11-13 04:15:37.000 317 22456.32 149.24 41467.31 88888.00 2023-11-13 04:15:38.000 317 22456.35 149.27 41467.27 88888.00 2023-11-13 04:15:39.000 317 22456.35 149.31 41467.19 88888.00 2023-11-13 04:15:40.000 317 22456.37 149.31 41467.11 47539.75 2023-11-13 04:15:41.000 317 22456.36 149.32 41467.07 88888.00 2023-11-13 04:15:42.000 317 22456.36 149.38 41467.09 88888.00 2023-11-13 04:15:43.000 317 22456.42 149.47 41467.08 88888.00 2023-11-13 04:15:44.000 317 22456.54 149.60 41467.10 88888.00 2023-11-13 04:15:45.000 317 22456.64 149.72 41467.14 47539.78 2023-11-13 04:15:46.000 317 22456.65 149.77 41467.10 88888.00 2023-11-13 04:15:47.000 317 22456.65 149.78 41466.98 88888.00 2023-11-13 04:15:48.000 317 22456.71 149.80 41466.92 88888.00 2023-11-13 04:15:49.000 317 22456.81 149.82 41466.94 88888.00 2023-11-13 04:15:50.000 317 22456.88 149.87 41466.95 47539.91 2023-11-13 04:15:51.000 317 22456.92 149.91 41466.96 88888.00 2023-11-13 04:15:52.000 317 22456.99 149.97 41467.02 88888.00 2023-11-13 04:15:53.000 317 22457.03 150.05 41467.10 88888.00 2023-11-13 04:15:54.000 317 22457.04 150.09 41467.09 88888.00 2023-11-13 04:15:55.000 317 22457.07 150.09 41467.00 47539.96 2023-11-13 04:15:56.000 317 22457.11 150.11 41466.88 88888.00 2023-11-13 04:15:57.000 317 22457.08 150.10 41466.79 88888.00 2023-11-13 04:15:58.000 317 22457.03 150.06 41466.77 88888.00 2023-11-13 04:15:59.000 317 22457.00 150.03 41466.80 88888.00 2023-11-13 04:16:00.000 317 22456.93 149.98 41466.81 47540.00 2023-11-13 04:16:01.000 317 22456.81 149.90 41466.81 88888.00 2023-11-13 04:16:02.000 317 22456.75 149.89 41466.83 88888.00 2023-11-13 04:16:03.000 317 22456.76 149.94 41466.85 88888.00 2023-11-13 04:16:04.000 317 22456.77 149.98 41466.89 88888.00 2023-11-13 04:16:05.000 317 22456.75 149.96 41466.93 47539.90 2023-11-13 04:16:06.000 317 22456.69 149.92 41466.90 88888.00 2023-11-13 04:16:07.000 317 22456.67 149.93 41466.86 88888.00 2023-11-13 04:16:08.000 317 22456.68 149.97 41466.85 88888.00 2023-11-13 04:16:09.000 317 22456.68 150.01 41466.89 88888.00 2023-11-13 04:16:10.000 317 22456.66 150.04 41466.88 47539.86 2023-11-13 04:16:11.000 317 22456.66 150.03 41466.83 88888.00 2023-11-13 04:16:12.000 317 22456.68 149.99 41466.81 88888.00 2023-11-13 04:16:13.000 317 22456.73 149.97 41466.81 88888.00 2023-11-13 04:16:14.000 317 22456.75 149.99 41466.78 88888.00 2023-11-13 04:16:15.000 317 22456.72 150.03 41466.76 47539.91 2023-11-13 04:16:16.000 317 22456.69 150.07 41466.84 88888.00 2023-11-13 04:16:17.000 317 22456.70 150.10 41466.98 88888.00 2023-11-13 04:16:18.000 317 22456.72 150.08 41467.04 88888.00 2023-11-13 04:16:19.000 317 22456.71 150.02 41467.02 88888.00 2023-11-13 04:16:20.000 317 22456.69 149.97 41467.02 47539.92 2023-11-13 04:16:21.000 317 22456.71 149.91 41466.99 88888.00 2023-11-13 04:16:22.000 317 22456.73 149.84 41466.92 88888.00 2023-11-13 04:16:23.000 317 22456.75 149.84 41466.92 88888.00 2023-11-13 04:16:24.000 317 22456.76 149.87 41467.01 88888.00 2023-11-13 04:16:25.000 317 22456.76 149.85 41467.05 47539.98 2023-11-13 04:16:26.000 317 22456.72 149.81 41467.01 88888.00 2023-11-13 04:16:27.000 317 22456.70 149.76 41466.94 88888.00 2023-11-13 04:16:28.000 317 22456.70 149.68 41466.89 88888.00 2023-11-13 04:16:29.000 317 22456.65 149.62 41466.89 88888.00 2023-11-13 04:16:30.000 317 22456.58 149.59 41466.90 47539.95 2023-11-13 04:16:31.000 317 22456.56 149.54 41466.91 88888.00 2023-11-13 04:16:32.000 317 22456.56 149.44 41466.93 88888.00 2023-11-13 04:16:33.000 317 22456.57 149.39 41466.96 88888.00 2023-11-13 04:16:34.000 317 22456.57 149.42 41467.02 88888.00 2023-11-13 04:16:35.000 317 22456.54 149.46 41467.06 47539.90 2023-11-13 04:16:36.000 317 22456.50 149.46 41467.09 88888.00 2023-11-13 04:16:37.000 317 22456.49 149.42 41467.09 88888.00 2023-11-13 04:16:38.000 317 22456.50 149.37 41466.98 88888.00 2023-11-13 04:16:39.000 317 22456.53 149.35 41466.82 88888.00 2023-11-13 04:16:40.000 317 22456.52 149.37 41466.76 47539.90 2023-11-13 04:16:41.000 317 22456.52 149.43 41466.82 88888.00 2023-11-13 04:16:42.000 317 22456.59 149.53 41466.87 88888.00 2023-11-13 04:16:43.000 317 22456.68 149.63 41466.87 88888.00 2023-11-13 04:16:44.000 317 22456.71 149.71 41466.88 88888.00 2023-11-13 04:16:45.000 317 22456.73 149.74 41466.90 47539.97 2023-11-13 04:16:46.000 317 22456.79 149.73 41466.91 88888.00 2023-11-13 04:16:47.000 317 22456.86 149.72 41466.93 88888.00 2023-11-13 04:16:48.000 317 22456.95 149.71 41466.92 88888.00 2023-11-13 04:16:49.000 317 22457.04 149.72 41466.83 88888.00 2023-11-13 04:16:50.000 317 22457.10 149.74 41466.71 47540.05 2023-11-13 04:16:51.000 317 22457.12 149.75 41466.66 88888.00 2023-11-13 04:16:52.000 317 22457.10 149.75 41466.70 88888.00 2023-11-13 04:16:53.000 317 22457.06 149.75 41466.73 88888.00 2023-11-13 04:16:54.000 317 22457.01 149.78 41466.72 88888.00 2023-11-13 04:16:55.000 317 22457.02 149.76 41466.78 47540.03 2023-11-13 04:16:56.000 317 22457.03 149.68 41466.89 88888.00 2023-11-13 04:16:57.000 317 22457.00 149.61 41466.93 88888.00 2023-11-13 04:16:58.000 317 22456.95 149.63 41466.89 88888.00 2023-11-13 04:16:59.000 317 22456.93 149.67 41466.85 88888.00 2023-11-13 04:17:00.000 317 22456.94 149.68 41466.83 47539.98 2023-11-13 04:17:01.000 317 22456.90 149.67 41466.87 88888.00 2023-11-13 04:17:02.000 317 22456.82 149.68 41466.90 88888.00 2023-11-13 04:17:03.000 317 22456.74 149.70 41466.85 88888.00 2023-11-13 04:17:04.000 317 22456.68 149.69 41466.86 88888.00 2023-11-13 04:17:05.000 317 22456.66 149.68 41466.94 47539.96 2023-11-13 04:17:06.000 317 22456.65 149.69 41466.95 88888.00 2023-11-13 04:17:07.000 317 22456.65 149.71 41466.91 88888.00 2023-11-13 04:17:08.000 317 22456.64 149.72 41466.89 88888.00 2023-11-13 04:17:09.000 317 22456.62 149.73 41466.91 88888.00 2023-11-13 04:17:10.000 317 22456.62 149.70 41466.97 47539.96 2023-11-13 04:17:11.000 317 22456.61 149.65 41467.02 88888.00 2023-11-13 04:17:12.000 317 22456.62 149.62 41467.00 88888.00 2023-11-13 04:17:13.000 317 22456.67 149.61 41466.96 88888.00 2023-11-13 04:17:14.000 317 22456.71 149.61 41466.94 88888.00 2023-11-13 04:17:15.000 317 22456.69 149.62 41466.95 47539.90 2023-11-13 04:17:16.000 317 22456.63 149.63 41466.98 88888.00 2023-11-13 04:17:17.000 317 22456.55 149.66 41467.00 88888.00 2023-11-13 04:17:18.000 317 22456.54 149.69 41467.05 88888.00 2023-11-13 04:17:19.000 317 22456.58 149.70 41467.09 88888.00 2023-11-13 04:17:20.000 317 22456.58 149.66 41467.06 47539.90 2023-11-13 04:17:21.000 317 22456.55 149.63 41467.01 88888.00 2023-11-13 04:17:22.000 317 22456.53 149.61 41466.99 88888.00 2023-11-13 04:17:23.000 317 22456.56 149.62 41466.99 88888.00 2023-11-13 04:17:24.000 317 22456.63 149.65 41467.00 88888.00 2023-11-13 04:17:25.000 317 22456.66 149.68 41467.02 47539.95 2023-11-13 04:17:26.000 317 22456.69 149.71 41466.98 88888.00 2023-11-13 04:17:27.000 317 22456.75 149.73 41466.88 88888.00 2023-11-13 04:17:28.000 317 22456.74 149.73 41466.82 88888.00 2023-11-13 04:17:29.000 317 22456.68 149.72 41466.84 88888.00 2023-11-13 04:17:30.000 317 22456.69 149.73 41466.90 47539.97 2023-11-13 04:17:31.000 317 22456.74 149.74 41466.94 88888.00 2023-11-13 04:17:32.000 317 22456.78 149.76 41466.91 88888.00 2023-11-13 04:17:33.000 317 22456.83 149.79 41466.86 88888.00 2023-11-13 04:17:34.000 317 22456.87 149.86 41466.87 88888.00 2023-11-13 04:17:35.000 317 22456.88 149.90 41466.87 47540.02 2023-11-13 04:17:36.000 317 22456.88 149.87 41466.81 88888.00 2023-11-13 04:17:37.000 317 22456.89 149.83 41466.81 88888.00 2023-11-13 04:17:38.000 317 22456.92 149.83 41466.82 88888.00 2023-11-13 04:17:39.000 317 22456.97 149.86 41466.79 88888.00 2023-11-13 04:17:40.000 317 22457.04 149.86 41466.79 47540.10 2023-11-13 04:17:41.000 317 22457.08 149.84 41466.84 88888.00 2023-11-13 04:17:42.000 317 22457.11 149.81 41466.89 88888.00 2023-11-13 04:17:43.000 317 22457.16 149.80 41466.94 88888.00 2023-11-13 04:17:44.000 317 22457.16 149.78 41466.94 88888.00 2023-11-13 04:17:45.000 317 22457.11 149.76 41466.88 47540.12 2023-11-13 04:17:46.000 317 22457.05 149.73 41466.86 88888.00 2023-11-13 04:17:47.000 317 22457.00 149.72 41466.86 88888.00 2023-11-13 04:17:48.000 317 22456.95 149.71 41466.88 88888.00 2023-11-13 04:17:49.000 317 22456.90 149.70 41466.87 88888.00 2023-11-13 04:17:50.000 317 22456.89 149.69 41466.86 47540.06 2023-11-13 04:17:51.000 317 22456.90 149.66 41466.89 88888.00 2023-11-13 04:17:52.000 317 22456.91 149.62 41466.94 88888.00 2023-11-13 04:17:53.000 317 22456.90 149.60 41467.02 88888.00 2023-11-13 04:17:54.000 317 22456.89 149.59 41467.10 88888.00 2023-11-13 04:17:55.000 317 22456.93 149.55 41467.12 47540.10 2023-11-13 04:17:56.000 317 22456.96 149.54 41467.06 88888.00 2023-11-13 04:17:57.000 317 22456.97 149.54 41466.99 88888.00 2023-11-13 04:17:58.000 317 22456.98 149.51 41466.97 88888.00 2023-11-13 04:17:59.000 317 22457.00 149.46 41466.94 88888.00 2023-11-13 04:18:00.000 317 22456.96 149.40 41466.93 47540.14 2023-11-13 04:18:01.000 317 22456.90 149.34 41466.98 88888.00 2023-11-13 04:18:02.000 317 22456.88 149.31 41467.05 88888.00 2023-11-13 04:18:03.000 317 22456.91 149.28 41467.05 88888.00 2023-11-13 04:18:04.000 317 22456.98 149.22 41467.04 88888.00 2023-11-13 04:18:05.000 317 22457.07 149.19 41467.03 47540.12 2023-11-13 04:18:06.000 317 22457.08 149.18 41467.01 88888.00 2023-11-13 04:18:07.000 317 22457.03 149.14 41467.04 88888.00 2023-11-13 04:18:08.000 317 22456.97 149.06 41467.10 88888.00 2023-11-13 04:18:09.000 317 22456.92 149.01 41467.09 88888.00 2023-11-13 04:18:10.000 317 22456.87 148.98 41467.03 47540.08 2023-11-13 04:18:11.000 317 22456.82 148.96 41467.02 88888.00 2023-11-13 04:18:12.000 317 22456.82 148.94 41467.07 88888.00 2023-11-13 04:18:13.000 317 22456.82 148.93 41467.09 88888.00 2023-11-13 04:18:14.000 317 22456.81 148.93 41467.10 88888.00 2023-11-13 04:18:15.000 317 22456.74 148.94 41467.14 47540.05 2023-11-13 04:18:16.000 317 22456.65 148.92 41467.14 88888.00 2023-11-13 04:18:17.000 317 22456.61 148.87 41467.10 88888.00 2023-11-13 04:18:18.000 317 22456.62 148.82 41467.07 88888.00 2023-11-13 04:18:19.000 317 22456.63 148.77 41467.06 88888.00 2023-11-13 04:18:20.000 317 22456.60 148.76 41467.07 47539.97 2023-11-13 04:18:21.000 317 22456.56 148.76 41467.12 88888.00 2023-11-13 04:18:22.000 317 22456.52 148.75 41467.18 88888.00 2023-11-13 04:18:23.000 317 22456.49 148.77 41467.21 88888.00 2023-11-13 04:18:24.000 317 22456.47 148.78 41467.21 88888.00 2023-11-13 04:18:25.000 317 22456.42 148.73 41467.14 47539.89 2023-11-13 04:18:26.000 317 22456.34 148.69 41467.07 88888.00 2023-11-13 04:18:27.000 317 22456.32 148.73 41467.07 88888.00 2023-11-13 04:18:28.000 317 22456.36 148.82 41467.08 88888.00 2023-11-13 04:18:29.000 317 22456.36 148.86 41467.09 88888.00 2023-11-13 04:18:30.000 317 22456.35 148.86 41467.12 47539.87 2023-11-13 04:18:31.000 317 22456.38 148.88 41467.13 88888.00 2023-11-13 04:18:32.000 317 22456.42 148.91 41467.14 88888.00 2023-11-13 04:18:33.000 317 22456.42 148.99 41467.18 88888.00 2023-11-13 04:18:34.000 317 22456.41 149.06 41467.19 88888.00 2023-11-13 04:18:35.000 317 22456.38 149.06 41467.16 47539.80 2023-11-13 04:18:36.000 317 22456.36 149.03 41467.11 88888.00 2023-11-13 04:18:37.000 317 22456.35 149.05 41467.04 88888.00 2023-11-13 04:18:38.000 317 22456.35 149.09 41467.05 88888.00 2023-11-13 04:18:39.000 317 22456.32 149.15 41467.10 88888.00 2023-11-13 04:18:40.000 317 22456.31 149.22 41467.10 47539.78 2023-11-13 04:18:41.000 317 22456.34 149.28 41467.07 88888.00 2023-11-13 04:18:42.000 317 22456.39 149.32 41467.06 88888.00 2023-11-13 04:18:43.000 317 22456.41 149.35 41467.06 88888.00 2023-11-13 04:18:44.000 317 22456.43 149.38 41467.04 88888.00 2023-11-13 04:18:45.000 317 22456.46 149.41 41466.99 47539.81 2023-11-13 04:18:46.000 317 22456.44 149.47 41466.96 88888.00 2023-11-13 04:18:47.000 317 22456.42 149.55 41466.96 88888.00 2023-11-13 04:18:48.000 317 22456.45 149.64 41466.95 88888.00 2023-11-13 04:18:49.000 317 22456.53 149.72 41466.91 88888.00 2023-11-13 04:18:50.000 317 22456.65 149.80 41466.93 47539.85 2023-11-13 04:18:51.000 317 22456.72 149.84 41466.98 88888.00 2023-11-13 04:18:52.000 317 22456.77 149.85 41466.99 88888.00 2023-11-13 04:18:53.000 317 22456.86 149.88 41466.94 88888.00 2023-11-13 04:18:54.000 317 22456.92 149.94 41466.91 88888.00 2023-11-13 04:18:55.000 317 22456.92 150.02 41466.96 47539.93 2023-11-13 04:18:56.000 317 22456.89 150.07 41467.05 88888.00 2023-11-13 04:18:57.000 317 22456.84 150.12 41467.07 88888.00 2023-11-13 04:18:58.000 317 22456.84 150.18 41467.03 88888.00 2023-11-13 04:18:59.000 317 22456.86 150.21 41467.00 88888.00 2023-11-13 04:19:00.000 317 22456.84 150.20 41467.01 47539.93 2023-11-13 04:19:01.000 317 22456.82 150.17 41467.10 88888.00 2023-11-13 04:19:02.000 317 22456.84 150.18 41467.23 88888.00 2023-11-13 04:19:03.000 317 22456.85 150.24 41467.26 88888.00 2023-11-13 04:19:04.000 317 22456.82 150.29 41467.19 88888.00 2023-11-13 04:19:05.000 317 22456.83 150.31 41467.17 47539.93 2023-11-13 04:19:06.000 317 22456.88 150.26 41467.18 88888.00 2023-11-13 04:19:07.000 317 22456.91 150.20 41467.11 88888.00 2023-11-13 04:19:08.000 317 22456.89 150.18 41467.01 88888.00 2023-11-13 04:19:09.000 317 22456.87 150.23 41467.01 88888.00 2023-11-13 04:19:10.000 317 22456.85 150.24 41467.05 47539.96 2023-11-13 04:19:11.000 317 22456.80 150.15 41467.08 88888.00 2023-11-13 04:19:12.000 317 22456.77 150.11 41467.12 88888.00 2023-11-13 04:19:13.000 317 22456.82 150.11 41467.11 88888.00 2023-11-13 04:19:14.000 317 22456.84 150.05 41467.04 88888.00 2023-11-13 04:19:15.000 317 22456.82 149.97 41467.06 47539.96 2023-11-13 04:19:16.000 317 22456.81 149.94 41467.16 88888.00 2023-11-13 04:19:17.000 317 22456.76 149.89 41467.22 88888.00 2023-11-13 04:19:18.000 317 22456.65 149.82 41467.22 88888.00 2023-11-13 04:19:19.000 317 22456.56 149.78 41467.17 88888.00 2023-11-13 04:19:20.000 317 22456.55 149.79 41467.09 47539.90 2023-11-13 04:19:21.000 317 22456.55 149.82 41467.06 88888.00 2023-11-13 04:19:22.000 317 22456.51 149.83 41467.11 88888.00 2023-11-13 04:19:23.000 317 22456.47 149.79 41467.14 88888.00 2023-11-13 04:19:24.000 317 22456.47 149.75 41467.13 88888.00 2023-11-13 04:19:25.000 317 22456.48 149.73 41467.14 47539.90 2023-11-13 04:19:26.000 317 22456.49 149.73 41467.14 88888.00 2023-11-13 04:19:27.000 317 22456.49 149.74 41467.11 88888.00 2023-11-13 04:19:28.000 317 22456.50 149.74 41467.10 88888.00 2023-11-13 04:19:29.000 317 22456.56 149.75 41467.13 88888.00 2023-11-13 04:19:30.000 317 22456.63 149.76 41467.21 47539.97 2023-11-13 04:19:31.000 317 22456.66 149.74 41467.30 88888.00 2023-11-13 04:19:32.000 317 22456.62 149.71 41467.34 88888.00 2023-11-13 04:19:33.000 317 22456.58 149.70 41467.34 88888.00 2023-11-13 04:19:34.000 317 22456.60 149.73 41467.31 88888.00 2023-11-13 04:19:35.000 317 22456.63 149.77 41467.23 47540.02 2023-11-13 04:19:36.000 317 22456.67 149.76 41467.13 88888.00 2023-11-13 04:19:37.000 317 22456.75 149.73 41467.09 88888.00 2023-11-13 04:19:38.000 317 22456.83 149.73 41467.07 88888.00 2023-11-13 04:19:39.000 317 22456.93 149.79 41467.08 88888.00 2023-11-13 04:19:40.000 317 22457.00 149.84 41467.10 47540.07 2023-11-13 04:19:41.000 317 22457.01 149.84 41467.07 88888.00 2023-11-13 04:19:42.000 317 22457.03 149.82 41467.02 88888.00 2023-11-13 04:19:43.000 317 22457.12 149.81 41467.00 88888.00 2023-11-13 04:19:44.000 317 22457.21 149.77 41467.02 88888.00 2023-11-13 04:19:45.000 317 22457.22 149.73 41467.07 47540.21 2023-11-13 04:19:46.000 317 22457.22 149.74 41467.12 88888.00 2023-11-13 04:19:47.000 317 22457.21 149.75 41467.16 88888.00 2023-11-13 04:19:48.000 317 22457.19 149.71 41467.15 88888.00 2023-11-13 04:19:49.000 317 22457.16 149.66 41467.14 88888.00 2023-11-13 04:19:50.000 317 22457.14 149.66 41467.17 47540.20 2023-11-13 04:19:51.000 317 22457.12 149.68 41467.22 88888.00 2023-11-13 04:19:52.000 317 22457.08 149.68 41467.23 88888.00 2023-11-13 04:19:53.000 317 22457.03 149.67 41467.21 88888.00 2023-11-13 04:19:54.000 317 22456.98 149.67 41467.20 88888.00 2023-11-13 04:19:55.000 317 22456.91 149.62 41467.18 47540.13 2023-11-13 04:19:56.000 317 22456.86 149.56 41467.15 88888.00 2023-11-13 04:19:57.000 317 22456.87 149.56 41467.10 88888.00 2023-11-13 04:19:58.000 317 22456.87 149.59 41467.06 88888.00 2023-11-13 04:19:59.000 317 22456.84 149.60 41467.06 88888.00 2023-11-13 04:20:00.000 317 22456.82 149.59 41467.03 47540.05 2023-11-13 04:20:01.000 317 22456.77 149.60 41466.99 88888.00 2023-11-13 04:20:02.000 317 22456.72 149.62 41467.04 88888.00 2023-11-13 04:20:03.000 317 22456.72 149.63 41467.16 88888.00 2023-11-13 04:20:04.000 317 22456.76 149.61 41467.23 88888.00 2023-11-13 04:20:05.000 317 22456.78 149.59 41467.27 47540.04 2023-11-13 04:20:06.000 317 22456.78 149.55 41467.29 88888.00 2023-11-13 04:20:07.000 317 22456.78 149.50 41467.35 88888.00 2023-11-13 04:20:08.000 317 22456.79 149.51 41467.41 88888.00 2023-11-13 04:20:09.000 317 22456.76 149.56 41467.39 88888.00 2023-11-13 04:20:10.000 317 22456.68 149.58 41467.32 47540.04 2023-11-13 04:20:11.000 317 22456.62 149.54 41467.34 88888.00 2023-11-13 04:20:12.000 317 22456.59 149.49 41467.41 88888.00 2023-11-13 04:20:13.000 317 22456.58 149.49 41467.44 88888.00 2023-11-13 04:20:14.000 317 22456.61 149.53 41467.37 88888.00 2023-11-13 04:20:15.000 317 22456.65 149.55 41467.31 47540.01 2023-11-13 04:20:16.000 317 22456.64 149.51 41467.34 88888.00 2023-11-13 04:20:17.000 317 22456.62 149.41 41467.37 88888.00 2023-11-13 04:20:18.000 317 22456.62 149.33 41467.36 88888.00 2023-11-13 04:20:19.000 317 22456.66 149.32 41467.36 88888.00 2023-11-13 04:20:20.000 317 22456.70 149.34 41467.37 47540.08 2023-11-13 04:20:21.000 317 22456.68 149.31 41467.38 88888.00 2023-11-13 04:20:22.000 317 22456.61 149.24 41467.41 88888.00 2023-11-13 04:20:23.000 317 22456.59 149.18 41467.48 88888.00 2023-11-13 04:20:24.000 317 22456.60 149.17 41467.45 88888.00 2023-11-13 04:20:25.000 317 22456.58 149.19 41467.38 47540.07 2023-11-13 04:20:26.000 317 22456.53 149.23 41467.37 88888.00 2023-11-13 04:20:27.000 317 22456.49 149.24 41467.36 88888.00 2023-11-13 04:20:28.000 317 22456.48 149.27 41467.34 88888.00 2023-11-13 04:20:29.000 317 22456.52 149.33 41467.35 88888.00 2023-11-13 04:20:30.000 317 22456.57 149.34 41467.33 47540.02 2023-11-13 04:20:31.000 317 22456.62 149.30 41467.24 88888.00 2023-11-13 04:20:32.000 317 22456.65 149.27 41467.23 88888.00 2023-11-13 04:20:33.000 317 22456.71 149.25 41467.27 88888.00 2023-11-13 04:20:34.000 317 22456.77 149.24 41467.21 88888.00 2023-11-13 04:20:35.000 317 22456.77 149.23 41467.16 47540.08 2023-11-13 04:20:36.000 317 22456.76 149.23 41467.23 88888.00 2023-11-13 04:20:37.000 317 22456.84 149.24 41467.34 88888.00 2023-11-13 04:20:38.000 317 22456.88 149.27 41467.34 88888.00 2023-11-13 04:20:39.000 317 22456.81 149.27 41467.28 88888.00 2023-11-13 04:20:40.000 317 22456.73 149.25 41467.25 47540.04 2023-11-13 04:20:41.000 317 22456.70 149.27 41467.23 88888.00 2023-11-13 04:20:42.000 317 22456.68 149.32 41467.23 88888.00 2023-11-13 04:20:43.000 317 22456.62 149.38 41467.26 88888.00 2023-11-13 04:20:44.000 317 22456.59 149.42 41467.26 88888.00 2023-11-13 04:20:45.000 317 22456.63 149.45 41467.20 47540.03 2023-11-13 04:20:46.000 317 22456.69 149.49 41467.23 88888.00 2023-11-13 04:20:47.000 317 22456.74 149.53 41467.35 88888.00 2023-11-13 04:20:48.000 317 22456.76 149.57 41467.36 88888.00 2023-11-13 04:20:49.000 317 22456.77 149.59 41467.26 88888.00 2023-11-13 04:20:50.000 317 22456.78 149.62 41467.16 47540.05 2023-11-13 04:20:51.000 317 22456.80 149.67 41467.11 88888.00 2023-11-13 04:20:52.000 317 22456.81 149.75 41467.04 88888.00 2023-11-13 04:20:53.000 317 22456.85 149.79 41467.02 88888.00 2023-11-13 04:20:54.000 317 22456.93 149.78 41467.09 88888.00 2023-11-13 04:20:55.000 317 22456.96 149.78 41467.18 47540.09 2023-11-13 04:20:56.000 317 22456.91 149.79 41467.22 88888.00 2023-11-13 04:20:57.000 317 22456.86 149.80 41467.25 88888.00 2023-11-13 04:20:58.000 317 22456.86 149.81 41467.32 88888.00 2023-11-13 04:20:59.000 317 22456.86 149.79 41467.37 88888.00 2023-11-13 04:21:00.000 317 22456.83 149.76 41467.34 47540.10 2023-11-13 04:21:01.000 317 22456.79 149.78 41467.35 88888.00 2023-11-13 04:21:02.000 317 22456.78 149.82 41467.43 88888.00 2023-11-13 04:21:03.000 317 22456.81 149.84 41467.46 88888.00 2023-11-13 04:21:04.000 317 22456.77 149.89 41467.41 88888.00 2023-11-13 04:21:05.000 317 22456.67 149.91 41467.37 47540.08 2023-11-13 04:21:06.000 317 22456.60 149.86 41467.34 88888.00 2023-11-13 04:21:07.000 317 22456.60 149.76 41467.27 88888.00 2023-11-13 04:21:08.000 317 22456.59 149.71 41467.23 88888.00 2023-11-13 04:21:09.000 317 22456.54 149.69 41467.23 88888.00 2023-11-13 04:21:10.000 317 22456.50 149.62 41467.27 47540.02 2023-11-13 04:21:11.000 317 22456.48 149.53 41467.34 88888.00 2023-11-13 04:21:12.000 317 22456.44 149.49 41467.41 88888.00 2023-11-13 04:21:13.000 317 22456.40 149.48 41467.39 88888.00 2023-11-13 04:21:14.000 317 22456.35 149.49 41467.40 88888.00 2023-11-13 04:21:15.000 317 22456.31 149.52 41467.43 47539.97 2023-11-13 04:21:16.000 317 22456.22 149.55 41467.41 88888.00 2023-11-13 04:21:17.000 317 22456.14 149.53 41467.38 88888.00 2023-11-13 04:21:18.000 317 22456.11 149.49 41467.38 88888.00 2023-11-13 04:21:19.000 317 22456.11 149.46 41467.35 88888.00 2023-11-13 04:21:20.000 317 22456.12 149.48 41467.29 47539.91 2023-11-13 04:21:21.000 317 22456.13 149.51 41467.31 88888.00 2023-11-13 04:21:22.000 317 22456.18 149.48 41467.32 88888.00 2023-11-13 04:21:23.000 317 22456.25 149.40 41467.25 88888.00 2023-11-13 04:21:24.000 317 22456.25 149.31 41467.15 88888.00 2023-11-13 04:21:25.000 317 22456.16 149.26 41467.11 47539.89 2023-11-13 04:21:26.000 317 22456.09 149.26 41467.12 88888.00 2023-11-13 04:21:27.000 317 22456.09 149.30 41467.18 88888.00 2023-11-13 04:21:28.000 317 22456.11 149.33 41467.20 88888.00 2023-11-13 04:21:29.000 317 22456.06 149.31 41467.16 88888.00 2023-11-13 04:21:30.000 317 22455.98 149.34 41467.15 47539.82 2023-11-13 04:21:31.000 317 22455.98 149.42 41467.17 88888.00 2023-11-13 04:21:32.000 317 22456.05 149.44 41467.12 88888.00 2023-11-13 04:21:33.000 317 22456.10 149.43 41467.09 88888.00 2023-11-13 04:21:34.000 317 22456.09 149.46 41467.14 88888.00 2023-11-13 04:21:35.000 317 22456.08 149.49 41467.16 47539.81 2023-11-13 04:21:36.000 317 22456.09 149.49 41467.13 88888.00 2023-11-13 04:21:37.000 317 22456.13 149.52 41467.12 88888.00 2023-11-13 04:21:38.000 317 22456.21 149.56 41467.14 88888.00 2023-11-13 04:21:39.000 317 22456.27 149.58 41467.16 88888.00 2023-11-13 04:21:40.000 317 22456.27 149.61 41467.20 47539.88 2023-11-13 04:21:41.000 317 22456.29 149.63 41467.23 88888.00 2023-11-13 04:21:42.000 317 22456.34 149.62 41467.18 88888.00 2023-11-13 04:21:43.000 317 22456.33 149.62 41467.13 88888.00 2023-11-13 04:21:44.000 317 22456.30 149.67 41467.12 88888.00 2023-11-13 04:21:45.000 317 22456.28 149.71 41467.10 47539.93 2023-11-13 04:21:46.000 317 22456.31 149.74 41467.03 88888.00 2023-11-13 04:21:47.000 317 22456.36 149.76 41467.03 88888.00 2023-11-13 04:21:48.000 317 22456.42 149.80 41467.12 88888.00 2023-11-13 04:21:49.000 317 22456.46 149.81 41467.18 88888.00 2023-11-13 04:21:50.000 317 22456.47 149.79 41467.16 47539.97 2023-11-13 04:21:51.000 317 22456.47 149.79 41467.18 88888.00 2023-11-13 04:21:52.000 317 22456.44 149.82 41467.25 88888.00 2023-11-13 04:21:53.000 317 22456.41 149.83 41467.31 88888.00 2023-11-13 04:21:54.000 317 22456.37 149.78 41467.30 88888.00 2023-11-13 04:21:55.000 317 22456.31 149.70 41467.26 47539.96 2023-11-13 04:21:56.000 317 22456.25 149.68 41467.25 88888.00 2023-11-13 04:21:57.000 317 22456.18 149.65 41467.23 88888.00 2023-11-13 04:21:58.000 317 22456.11 149.63 41467.23 88888.00 2023-11-13 04:21:59.000 317 22456.06 149.63 41467.25 88888.00 2023-11-13 04:22:00.000 317 22456.03 149.62 41467.27 47539.89 2023-11-13 04:22:01.000 317 22455.99 149.60 41467.24 88888.00 2023-11-13 04:22:02.000 317 22455.88 149.63 41467.17 88888.00 2023-11-13 04:22:03.000 317 22455.78 149.65 41467.09 88888.00 2023-11-13 04:22:04.000 317 22455.75 149.65 41467.04 88888.00 2023-11-13 04:22:05.000 317 22455.77 149.65 41467.03 47539.84 2023-11-13 04:22:06.000 317 22455.79 149.65 41467.11 88888.00 2023-11-13 04:22:07.000 317 22455.82 149.67 41467.19 88888.00 2023-11-13 04:22:08.000 317 22455.87 149.73 41467.20 88888.00 2023-11-13 04:22:09.000 317 22455.91 149.79 41467.18 88888.00 2023-11-13 04:22:10.000 317 22455.92 149.83 41467.21 47539.88 2023-11-13 04:22:11.000 317 22455.93 149.81 41467.33 88888.00 2023-11-13 04:22:12.000 317 22455.97 149.75 41467.44 88888.00 2023-11-13 04:22:13.000 317 22456.03 149.74 41467.54 88888.00 2023-11-13 04:22:14.000 317 22456.06 149.75 41467.57 88888.00 2023-11-13 04:22:15.000 317 22456.07 149.73 41467.49 47539.88 2023-11-13 04:22:16.000 317 22456.11 149.70 41467.39 88888.00 2023-11-13 04:22:17.000 317 22456.12 149.72 41467.35 88888.00 2023-11-13 04:22:18.000 317 22456.07 149.72 41467.30 88888.00 2023-11-13 04:22:19.000 317 22456.03 149.70 41467.24 88888.00 2023-11-13 04:22:20.000 317 22456.04 149.71 41467.21 47539.91 2023-11-13 04:22:21.000 317 22456.12 149.69 41467.21 88888.00 2023-11-13 04:22:22.000 317 22456.21 149.62 41467.22 88888.00 2023-11-13 04:22:23.000 317 22456.24 149.58 41467.23 88888.00 2023-11-13 04:22:24.000 317 22456.18 149.59 41467.22 88888.00 2023-11-13 04:22:25.000 317 22456.10 149.60 41467.23 47539.91 2023-11-13 04:22:26.000 317 22456.06 149.57 41467.28 88888.00 2023-11-13 04:22:27.000 317 22456.05 149.52 41467.28 88888.00 2023-11-13 04:22:28.000 317 22456.04 149.49 41467.26 88888.00 2023-11-13 04:22:29.000 317 22456.02 149.51 41467.26 88888.00 2023-11-13 04:22:30.000 317 22455.95 149.53 41467.24 47539.87 2023-11-13 04:22:31.000 317 22455.88 149.52 41467.24 88888.00 2023-11-13 04:22:32.000 317 22455.86 149.53 41467.26 88888.00 2023-11-13 04:22:33.000 317 22455.88 149.53 41467.25 88888.00 2023-11-13 04:22:34.000 317 22455.90 149.50 41467.24 88888.00 2023-11-13 04:22:35.000 317 22455.91 149.48 41467.28 47539.88 2023-11-13 04:22:36.000 317 22455.93 149.49 41467.32 88888.00 2023-11-13 04:22:37.000 317 22455.95 149.50 41467.32 88888.00 2023-11-13 04:22:38.000 317 22455.95 149.45 41467.31 88888.00 2023-11-13 04:22:39.000 317 22455.91 149.38 41467.29 88888.00 2023-11-13 04:22:40.000 317 22455.89 149.32 41467.29 47539.90 2023-11-13 04:22:41.000 317 22455.93 149.28 41467.28 88888.00 2023-11-13 04:22:42.000 317 22455.98 149.27 41467.25 88888.00 2023-11-13 04:22:43.000 317 22455.99 149.29 41467.24 88888.00 2023-11-13 04:22:44.000 317 22455.99 149.25 41467.30 88888.00 2023-11-13 04:22:45.000 317 22455.97 149.17 41467.39 47539.88 2023-11-13 04:22:46.000 317 22455.92 149.12 41467.43 88888.00 2023-11-13 04:22:47.000 317 22455.84 149.12 41467.34 88888.00 2023-11-13 04:22:48.000 317 22455.76 149.12 41467.21 88888.00 2023-11-13 04:22:49.000 317 22455.70 149.10 41467.15 88888.00 2023-11-13 04:22:50.000 317 22455.72 149.06 41467.11 47539.84 2023-11-13 04:22:51.000 317 22455.77 149.01 41467.11 88888.00 2023-11-13 04:22:52.000 317 22455.80 148.99 41467.14 88888.00 2023-11-13 04:22:53.000 317 22455.85 149.01 41467.14 88888.00 2023-11-13 04:22:54.000 317 22455.93 149.04 41467.11 88888.00 2023-11-13 04:22:55.000 317 22455.99 149.06 41467.11 47539.90 2023-11-13 04:22:56.000 317 22456.02 149.08 41467.12 88888.00 2023-11-13 04:22:57.000 317 22456.04 149.10 41467.12 88888.00 2023-11-13 04:22:58.000 317 22456.09 149.15 41467.12 88888.00 2023-11-13 04:22:59.000 317 22456.18 149.21 41467.12 88888.00 2023-11-13 04:23:00.000 317 22456.24 149.25 41467.05 47539.95 2023-11-13 04:23:01.000 317 22456.24 149.30 41466.94 88888.00 2023-11-13 04:23:02.000 317 22456.26 149.37 41466.90 88888.00 2023-11-13 04:23:03.000 317 22456.31 149.44 41466.97 88888.00 2023-11-13 04:23:04.000 317 22456.35 149.53 41467.09 88888.00 2023-11-13 04:23:05.000 317 22456.40 149.61 41467.14 47540.07 2023-11-13 04:23:06.000 317 22456.51 149.64 41467.11 88888.00 2023-11-13 04:23:07.000 317 22456.65 149.63 41467.05 88888.00 2023-11-13 04:23:08.000 317 22456.75 149.63 41467.03 88888.00 2023-11-13 04:23:09.000 317 22456.79 149.66 41467.00 88888.00 2023-11-13 04:23:10.000 317 22456.81 149.71 41466.98 47540.27 2023-11-13 04:23:11.000 317 22456.86 149.73 41467.00 88888.00 2023-11-13 04:23:12.000 317 22456.94 149.70 41467.00 88888.00 2023-11-13 04:23:13.000 317 22456.95 149.69 41466.98 88888.00 2023-11-13 04:23:14.000 317 22456.91 149.68 41467.01 88888.00 2023-11-13 04:23:15.000 317 22456.88 149.65 41467.08 47540.30 2023-11-13 04:23:16.000 317 22456.84 149.59 41467.14 88888.00 2023-11-13 04:23:17.000 317 22456.75 149.53 41467.15 88888.00 2023-11-13 04:23:18.000 317 22456.65 149.48 41467.15 88888.00 2023-11-13 04:23:19.000 317 22456.54 149.46 41467.19 88888.00 2023-11-13 04:23:20.000 317 22456.46 149.41 41467.27 47540.18 2023-11-13 04:23:21.000 317 22456.43 149.34 41467.32 88888.00 2023-11-13 04:23:22.000 317 22456.38 149.28 41467.32 88888.00 2023-11-13 04:23:23.000 317 22456.31 149.23 41467.31 88888.00 2023-11-13 04:23:24.000 317 22456.26 149.22 41467.32 88888.00 2023-11-13 04:23:25.000 317 22456.17 149.22 41467.32 47540.03 2023-11-13 04:23:26.000 317 22456.05 149.22 41467.32 88888.00 2023-11-13 04:23:27.000 317 22456.00 149.23 41467.40 88888.00 2023-11-13 04:23:28.000 317 22456.01 149.21 41467.50 88888.00 2023-11-13 04:23:29.000 317 22455.98 149.14 41467.49 88888.00 2023-11-13 04:23:30.000 317 22455.99 149.06 41467.44 47539.99 2023-11-13 04:23:31.000 317 22456.05 149.00 41467.46 88888.00 2023-11-13 04:23:32.000 317 22456.02 148.97 41467.53 88888.00 2023-11-13 04:23:33.000 317 22455.90 148.94 41467.56 88888.00 2023-11-13 04:23:34.000 317 22455.83 148.94 41467.57 88888.00 2023-11-13 04:23:35.000 317 22455.87 148.94 41467.61 47540.01 2023-11-13 04:23:36.000 317 22455.91 148.90 41467.63 88888.00 2023-11-13 04:23:37.000 317 22455.87 148.84 41467.56 88888.00 2023-11-13 04:23:38.000 317 22455.80 148.82 41467.44 88888.00 2023-11-13 04:23:39.000 317 22455.76 148.81 41467.34 88888.00 2023-11-13 04:23:40.000 317 22455.72 148.79 41467.34 47539.98 2023-11-13 04:23:41.000 317 22455.69 148.78 41467.38 88888.00 2023-11-13 04:23:42.000 317 22455.72 148.78 41467.34 88888.00 2023-11-13 04:23:43.000 317 22455.80 148.78 41467.25 88888.00 2023-11-13 04:23:44.000 317 22455.87 148.75 41467.18 88888.00 2023-11-13 04:23:45.000 317 22455.91 148.73 41467.12 47539.99 2023-11-13 04:23:46.000 317 22455.93 148.76 41467.10 88888.00 2023-11-13 04:23:47.000 317 22455.97 148.85 41467.17 88888.00 2023-11-13 04:23:48.000 317 22456.06 148.91 41467.28 88888.00 2023-11-13 04:23:49.000 317 22456.08 148.89 41467.31 88888.00 2023-11-13 04:23:50.000 317 22456.02 148.83 41467.27 47540.04 2023-11-13 04:23:51.000 317 22455.99 148.77 41467.18 88888.00 2023-11-13 04:23:52.000 317 22455.97 148.74 41467.14 88888.00 2023-11-13 04:23:53.000 317 22455.96 148.73 41467.20 88888.00 2023-11-13 04:23:54.000 317 22455.97 148.75 41467.27 88888.00 2023-11-13 04:23:55.000 317 22455.99 148.81 41467.25 47540.01 2023-11-13 04:23:56.000 317 22456.00 148.88 41467.19 88888.00 2023-11-13 04:23:57.000 317 22456.01 148.88 41467.18 88888.00 2023-11-13 04:23:58.000 317 22456.04 148.86 41467.21 88888.00 2023-11-13 04:23:59.000 317 22456.04 148.88 41467.26 88888.00 2023-11-13 04:24:00.000 317 22455.99 148.91 41467.28 47539.95 2023-11-13 04:24:01.000 317 22455.96 148.93 41467.27 88888.00 2023-11-13 04:24:02.000 317 22455.95 148.97 41467.24 88888.00 2023-11-13 04:24:03.000 317 22455.95 149.01 41467.24 88888.00 2023-11-13 04:24:04.000 317 22456.00 149.02 41467.27 88888.00 2023-11-13 04:24:05.000 317 22456.06 149.06 41467.32 47540.01 2023-11-13 04:24:06.000 317 22456.09 149.17 41467.36 88888.00 2023-11-13 04:24:07.000 317 22456.11 149.25 41467.35 88888.00 2023-11-13 04:24:08.000 317 22456.12 149.24 41467.32 88888.00 2023-11-13 04:24:09.000 317 22456.14 149.21 41467.27 88888.00 2023-11-13 04:24:10.000 317 22456.14 149.21 41467.21 47540.05 2023-11-13 04:24:11.000 317 22456.16 149.22 41467.19 88888.00 2023-11-13 04:24:12.000 317 22456.21 149.23 41467.17 88888.00 2023-11-13 04:24:13.000 317 22456.22 149.23 41467.15 88888.00 2023-11-13 04:24:14.000 317 22456.24 149.27 41467.20 88888.00 2023-11-13 04:24:15.000 317 22456.31 149.32 41467.31 47540.03 2023-11-13 04:24:16.000 317 22456.34 149.31 41467.38 88888.00 2023-11-13 04:24:17.000 317 22456.34 149.25 41467.44 88888.00 2023-11-13 04:24:18.000 317 22456.34 149.18 41467.46 88888.00 2023-11-13 04:24:19.000 317 22456.30 149.12 41467.46 88888.00 2023-11-13 04:24:20.000 317 22456.24 149.07 41467.47 47540.04 2023-11-13 04:24:21.000 317 22456.25 149.04 41467.46 88888.00 2023-11-13 04:24:22.000 317 22456.29 149.02 41467.40 88888.00 2023-11-13 04:24:23.000 317 22456.25 149.04 41467.36 88888.00 2023-11-13 04:24:24.000 317 22456.13 149.07 41467.35 88888.00 2023-11-13 04:24:25.000 317 22456.05 149.10 41467.31 47539.95 2023-11-13 04:24:26.000 317 22456.06 149.13 41467.22 88888.00 2023-11-13 04:24:27.000 317 22456.10 149.16 41467.20 88888.00 2023-11-13 04:24:28.000 317 22456.14 149.19 41467.29 88888.00 2023-11-13 04:24:29.000 317 22456.12 149.21 41467.34 88888.00 2023-11-13 04:24:30.000 317 22456.07 149.19 41467.30 47539.94 2023-11-13 04:24:31.000 317 22456.05 149.19 41467.22 88888.00 2023-11-13 04:24:32.000 317 22456.07 149.21 41467.18 88888.00 2023-11-13 04:24:33.000 317 22456.13 149.24 41467.21 88888.00 2023-11-13 04:24:34.000 317 22456.21 149.20 41467.26 88888.00 2023-11-13 04:24:35.000 317 22456.25 149.10 41467.28 47540.04 2023-11-13 04:24:36.000 317 22456.23 149.03 41467.29 88888.00 2023-11-13 04:24:37.000 317 22456.23 148.97 41467.29 88888.00 2023-11-13 04:24:38.000 317 22456.29 148.93 41467.33 88888.00 2023-11-13 04:24:39.000 317 22456.32 148.91 41467.39 88888.00 2023-11-13 04:24:40.000 317 22456.29 148.91 41467.40 47540.04 2023-11-13 04:24:41.000 317 22456.26 148.90 41467.37 88888.00 2023-11-13 04:24:42.000 317 22456.25 148.89 41467.35 88888.00 2023-11-13 04:24:43.000 317 22456.24 148.87 41467.35 88888.00 2023-11-13 04:24:44.000 317 22456.19 148.86 41467.34 88888.00 2023-11-13 04:24:45.000 317 22456.11 148.88 41467.29 47540.03 2023-11-13 04:24:46.000 317 22456.07 148.87 41467.23 88888.00 2023-11-13 04:24:47.000 317 22456.10 148.82 41467.28 88888.00 2023-11-13 04:24:48.000 317 22456.13 148.79 41467.39 88888.00 2023-11-13 04:24:49.000 317 22456.10 148.78 41467.48 88888.00 2023-11-13 04:24:50.000 317 22456.07 148.76 41467.52 47540.03 2023-11-13 04:24:51.000 317 22456.07 148.70 41467.50 88888.00 2023-11-13 04:24:52.000 317 22456.13 148.66 41467.46 88888.00 2023-11-13 04:24:53.000 317 22456.21 148.65 41467.43 88888.00 2023-11-13 04:24:54.000 317 22456.26 148.63 41467.44 88888.00 2023-11-13 04:24:55.000 317 22456.28 148.61 41467.50 47540.04 2023-11-13 04:24:56.000 317 22456.32 148.60 41467.54 88888.00 2023-11-13 04:24:57.000 317 22456.35 148.61 41467.48 88888.00 2023-11-13 04:24:58.000 317 22456.35 148.65 41467.38 88888.00 2023-11-13 04:24:59.000 317 22456.32 148.67 41467.31 88888.00 2023-11-13 04:25:00.000 317 22456.33 148.66 41467.28 47540.08 2023-11-13 04:25:01.000 317 22456.35 148.63 41467.27 88888.00 2023-11-13 04:25:02.000 317 22456.41 148.58 41467.31 88888.00 2023-11-13 04:25:03.000 317 22456.46 148.57 41467.34 88888.00 2023-11-13 04:25:04.000 317 22456.48 148.63 41467.31 88888.00 2023-11-13 04:25:05.000 317 22456.49 148.68 41467.30 47540.17 2023-11-13 04:25:06.000 317 22456.54 148.64 41467.36 88888.00 2023-11-13 04:25:07.000 317 22456.60 148.56 41467.41 88888.00 2023-11-13 04:25:08.000 317 22456.66 148.54 41467.38 88888.00 2023-11-13 04:25:09.000 317 22456.68 148.60 41467.32 88888.00 2023-11-13 04:25:10.000 317 22456.65 148.69 41467.34 47540.13 2023-11-13 04:25:11.000 317 22456.64 148.74 41467.39 88888.00 2023-11-13 04:25:12.000 317 22456.65 148.77 41467.43 88888.00 2023-11-13 04:25:13.000 317 22456.68 148.85 41467.40 88888.00 2023-11-13 04:25:14.000 317 22456.70 148.97 41467.32 88888.00 2023-11-13 04:25:15.000 317 22456.74 149.04 41467.23 47540.21 2023-11-13 04:25:16.000 317 22456.79 149.06 41467.20 88888.00 2023-11-13 04:25:17.000 317 22456.85 149.09 41467.27 88888.00 2023-11-13 04:25:18.000 317 22456.88 149.09 41467.31 88888.00 2023-11-13 04:25:19.000 317 22456.88 149.08 41467.30 88888.00 2023-11-13 04:25:20.000 317 22456.91 149.07 41467.29 47540.33 2023-11-13 04:25:21.000 317 22456.92 149.05 41467.27 88888.00 2023-11-13 04:25:22.000 317 22456.87 148.99 41467.23 88888.00 2023-11-13 04:25:23.000 317 22456.80 148.96 41467.29 88888.00 2023-11-13 04:25:24.000 317 22456.69 148.95 41467.43 88888.00 2023-11-13 04:25:25.000 317 22456.56 148.90 41467.54 47540.27 2023-11-13 04:25:26.000 317 22456.45 148.85 41467.53 88888.00 2023-11-13 04:25:27.000 317 22456.35 148.84 41467.44 88888.00 2023-11-13 04:25:28.000 317 22456.24 148.88 41467.33 88888.00 2023-11-13 04:25:29.000 317 22456.16 148.91 41467.32 88888.00 2023-11-13 04:25:30.000 317 22456.11 148.89 41467.38 47540.03 2023-11-13 04:25:31.000 317 22456.08 148.84 41467.43 88888.00 2023-11-13 04:25:32.000 317 22456.04 148.79 41467.43 88888.00 2023-11-13 04:25:33.000 317 22456.00 148.77 41467.36 88888.00 2023-11-13 04:25:34.000 317 22456.01 148.75 41467.34 88888.00 2023-11-13 04:25:35.000 317 22456.08 148.71 41467.39 47539.99 2023-11-13 04:25:36.000 317 22456.13 148.71 41467.46 88888.00 2023-11-13 04:25:37.000 317 22456.08 148.74 41467.48 88888.00 2023-11-13 04:25:38.000 317 22455.96 148.71 41467.42 88888.00 2023-11-13 04:25:39.000 317 22455.88 148.64 41467.32 88888.00 2023-11-13 04:25:40.000 317 22455.90 148.61 41467.30 47539.96 2023-11-13 04:25:41.000 317 22455.95 148.61 41467.35 88888.00 2023-11-13 04:25:42.000 317 22455.95 148.59 41467.36 88888.00 2023-11-13 04:25:43.000 317 22455.95 148.58 41467.34 88888.00 2023-11-13 04:25:44.000 317 22455.98 148.60 41467.34 88888.00 2023-11-13 04:25:45.000 317 22456.00 148.62 41467.34 47539.95 2023-11-13 04:25:46.000 317 22456.00 148.63 41467.31 88888.00 2023-11-13 04:25:47.000 317 22456.00 148.61 41467.27 88888.00 2023-11-13 04:25:48.000 317 22456.01 148.59 41467.30 88888.00 2023-11-13 04:25:49.000 317 22456.03 148.61 41467.32 88888.00 2023-11-13 04:25:50.000 317 22456.00 148.61 41467.30 47539.93 2023-11-13 04:25:51.000 317 22455.94 148.59 41467.23 88888.00 2023-11-13 04:25:52.000 317 22455.90 148.62 41467.16 88888.00 2023-11-13 04:25:53.000 317 22455.91 148.66 41467.12 88888.00 2023-11-13 04:25:54.000 317 22455.94 148.68 41467.11 88888.00 2023-11-13 04:25:55.000 317 22455.94 148.70 41467.06 47540.00 2023-11-13 04:25:56.000 317 22455.94 148.71 41467.05 88888.00 2023-11-13 04:25:57.000 317 22456.02 148.72 41467.09 88888.00 2023-11-13 04:25:58.000 317 22456.16 148.72 41467.13 88888.00 2023-11-13 04:25:59.000 317 22456.25 148.71 41467.14 88888.00 2023-11-13 04:26:00.000 317 22456.28 148.68 41467.15 47540.09 2023-11-13 04:26:01.000 317 22456.28 148.64 41467.16 88888.00 2023-11-13 04:26:02.000 317 22456.24 148.62 41467.15 88888.00 2023-11-13 04:26:03.000 317 22456.19 148.62 41467.13 88888.00 2023-11-13 04:26:04.000 317 22456.23 148.65 41467.16 88888.00 2023-11-13 04:26:05.000 317 22456.32 148.68 41467.19 47540.12 2023-11-13 04:26:06.000 317 22456.37 148.66 41467.18 88888.00 2023-11-13 04:26:07.000 317 22456.41 148.62 41467.16 88888.00 2023-11-13 04:26:08.000 317 22456.47 148.62 41467.18 88888.00 2023-11-13 04:26:09.000 317 22456.52 148.62 41467.20 88888.00 2023-11-13 04:26:10.000 317 22456.57 148.59 41467.20 47540.12 2023-11-13 04:26:11.000 317 22456.58 148.56 41467.17 88888.00 2023-11-13 04:26:12.000 317 22456.56 148.56 41467.12 88888.00 2023-11-13 04:26:13.000 317 22456.56 148.53 41467.13 88888.00 2023-11-13 04:26:14.000 317 22456.60 148.49 41467.14 88888.00 2023-11-13 04:26:15.000 317 22456.62 148.52 41467.15 47540.15 2023-11-13 04:26:16.000 317 22456.58 148.57 41467.21 88888.00 2023-11-13 04:26:17.000 317 22456.52 148.56 41467.32 88888.00 2023-11-13 04:26:18.000 317 22456.47 148.56 41467.38 88888.00 2023-11-13 04:26:19.000 317 22456.42 148.60 41467.39 88888.00 2023-11-13 04:26:20.000 317 22456.37 148.60 41467.41 47540.13 2023-11-13 04:26:21.000 317 22456.33 148.54 41467.43 88888.00 2023-11-13 04:26:22.000 317 22456.31 148.47 41467.45 88888.00 2023-11-13 04:26:23.000 317 22456.24 148.43 41467.50 88888.00 2023-11-13 04:26:24.000 317 22456.12 148.42 41467.54 88888.00 2023-11-13 04:26:25.000 317 22456.05 148.44 41467.50 47540.04 2023-11-13 04:26:26.000 317 22456.02 148.47 41467.44 88888.00 2023-11-13 04:26:27.000 317 22456.00 148.51 41467.41 88888.00 2023-11-13 04:26:28.000 317 22455.97 148.54 41467.37 88888.00 2023-11-13 04:26:29.000 317 22455.98 148.55 41467.31 88888.00 2023-11-13 04:26:30.000 317 22456.00 148.55 41467.32 47540.02 2023-11-13 04:26:31.000 317 22456.04 148.55 41467.35 88888.00 2023-11-13 04:26:32.000 317 22456.12 148.56 41467.32 88888.00 2023-11-13 04:26:33.000 317 22456.19 148.60 41467.29 88888.00 2023-11-13 04:26:34.000 317 22456.20 148.64 41467.30 88888.00 2023-11-13 04:26:35.000 317 22456.14 148.66 41467.35 47540.06 2023-11-13 04:26:36.000 317 22456.11 148.69 41467.43 88888.00 2023-11-13 04:26:37.000 317 22456.17 148.72 41467.46 88888.00 2023-11-13 04:26:38.000 317 22456.21 148.73 41467.41 88888.00 2023-11-13 04:26:39.000 317 22456.19 148.70 41467.39 88888.00 2023-11-13 04:26:40.000 317 22456.18 148.71 41467.43 47540.10 2023-11-13 04:26:41.000 317 22456.23 148.75 41467.48 88888.00 2023-11-13 04:26:42.000 317 22456.31 148.76 41467.48 88888.00 2023-11-13 04:26:43.000 317 22456.38 148.78 41467.43 88888.00 2023-11-13 04:26:44.000 317 22456.42 148.86 41467.39 88888.00 2023-11-13 04:26:45.000 317 22456.38 148.92 41467.36 47540.03 2023-11-13 04:26:46.000 317 22456.24 148.95 41467.32 88888.00 2023-11-13 04:26:47.000 317 22456.13 148.99 41467.29 88888.00 2023-11-13 04:26:48.000 317 22456.15 149.08 41467.26 88888.00 2023-11-13 04:26:49.000 317 22456.24 149.18 41467.27 88888.00 2023-11-13 04:26:50.000 317 22456.32 149.22 41467.34 47540.07 2023-11-13 04:26:51.000 317 22456.30 149.22 41467.39 88888.00 2023-11-13 04:26:52.000 317 22456.21 149.16 41467.33 88888.00 2023-11-13 04:26:53.000 317 22456.13 149.07 41467.26 88888.00 2023-11-13 04:26:54.000 317 22456.10 149.06 41467.28 88888.00 2023-11-13 04:26:55.000 317 22456.14 149.12 41467.34 47540.06 2023-11-13 04:26:56.000 317 22456.18 149.13 41467.34 88888.00 2023-11-13 04:26:57.000 317 22456.20 149.14 41467.30 88888.00 2023-11-13 04:26:58.000 317 22456.19 149.22 41467.28 88888.00 2023-11-13 04:26:59.000 317 22456.20 149.26 41467.27 88888.00 2023-11-13 04:27:00.000 317 22456.17 149.22 41467.23 47540.03 2023-11-13 04:27:01.000 317 22456.14 149.21 41467.23 88888.00 2023-11-13 04:27:02.000 317 22456.14 149.27 41467.28 88888.00 2023-11-13 04:27:03.000 317 22456.11 149.38 41467.30 88888.00 2023-11-13 04:27:04.000 317 22456.06 149.47 41467.25 88888.00 2023-11-13 04:27:05.000 317 22456.06 149.49 41467.22 47540.03 2023-11-13 04:27:06.000 317 22456.11 149.50 41467.23 88888.00 2023-11-13 04:27:07.000 317 22456.21 149.53 41467.27 88888.00 2023-11-13 04:27:08.000 317 22456.33 149.56 41467.31 88888.00 2023-11-13 04:27:09.000 317 22456.42 149.57 41467.29 88888.00 2023-11-13 04:27:10.000 317 22456.46 149.58 41467.24 47540.14 2023-11-13 04:27:11.000 317 22456.52 149.56 41467.29 88888.00 2023-11-13 04:27:12.000 317 22456.57 149.53 41467.34 88888.00 2023-11-13 04:27:13.000 317 22456.59 149.52 41467.29 88888.00 2023-11-13 04:27:14.000 317 22456.62 149.49 41467.22 88888.00 2023-11-13 04:27:15.000 317 22456.69 149.44 41467.26 47540.27 2023-11-13 04:27:16.000 317 22456.73 149.32 41467.34 88888.00 2023-11-13 04:27:17.000 317 22456.70 149.15 41467.41 88888.00 2023-11-13 04:27:18.000 317 22456.64 149.07 41467.46 88888.00 2023-11-13 04:27:19.000 317 22456.56 149.08 41467.52 88888.00 2023-11-13 04:27:20.000 317 22456.48 149.04 41467.56 47540.24 2023-11-13 04:27:21.000 317 22456.42 148.91 41467.54 88888.00 2023-11-13 04:27:22.000 317 22456.41 148.80 41467.53 88888.00 2023-11-13 04:27:23.000 317 22456.37 148.78 41467.56 88888.00 2023-11-13 04:27:24.000 317 22456.32 148.80 41467.53 88888.00 2023-11-13 04:27:25.000 317 22456.30 148.80 41467.47 47540.15 2023-11-13 04:27:26.000 317 22456.28 148.75 41467.48 88888.00 2023-11-13 04:27:27.000 317 22456.23 148.71 41467.55 88888.00 2023-11-13 04:27:28.000 317 22456.16 148.65 41467.59 88888.00 2023-11-13 04:27:29.000 317 22456.14 148.62 41467.59 88888.00 2023-11-13 04:27:30.000 317 22456.13 148.62 41467.55 47540.16 2023-11-13 04:27:31.000 317 22456.12 148.60 41467.53 88888.00 2023-11-13 04:27:32.000 317 22456.11 148.57 41467.54 88888.00 2023-11-13 04:27:33.000 317 22456.12 148.57 41467.54 88888.00 2023-11-13 04:27:34.000 317 22456.18 148.59 41467.53 88888.00 2023-11-13 04:27:35.000 317 22456.29 148.58 41467.54 47540.15 2023-11-13 04:27:36.000 317 22456.33 148.53 41467.53 88888.00 2023-11-13 04:27:37.000 317 22456.29 148.46 41467.46 88888.00 2023-11-13 04:27:38.000 317 22456.23 148.44 41467.39 88888.00 2023-11-13 04:27:39.000 317 22456.22 148.48 41467.41 88888.00 2023-11-13 04:27:40.000 317 22456.26 148.47 41467.44 47540.17 2023-11-13 04:27:41.000 317 22456.29 148.38 41467.46 88888.00 2023-11-13 04:27:42.000 317 22456.28 148.29 41467.47 88888.00 2023-11-13 04:27:43.000 317 22456.26 148.25 41467.43 88888.00 2023-11-13 04:27:44.000 317 22456.23 148.25 41467.36 88888.00 2023-11-13 04:27:45.000 317 22456.21 148.22 41467.33 47540.18 2023-11-13 04:27:46.000 317 22456.19 148.15 41467.35 88888.00 2023-11-13 04:27:47.000 317 22456.15 148.05 41467.41 88888.00 2023-11-13 04:27:48.000 317 22456.09 147.98 41467.47 88888.00 2023-11-13 04:27:49.000 317 22456.02 147.94 41467.49 88888.00 2023-11-13 04:27:50.000 317 22456.01 147.90 41467.48 47540.15 2023-11-13 04:27:51.000 317 22456.02 147.85 41467.46 88888.00 2023-11-13 04:27:52.000 317 22455.99 147.80 41467.44 88888.00 2023-11-13 04:27:53.000 317 22455.94 147.77 41467.47 88888.00 2023-11-13 04:27:54.000 317 22455.90 147.72 41467.53 88888.00 2023-11-13 04:27:55.000 317 22455.90 147.65 41467.50 47540.13 2023-11-13 04:27:56.000 317 22455.87 147.59 41467.35 88888.00 2023-11-13 04:27:57.000 317 22455.83 147.57 41467.25 88888.00 2023-11-13 04:27:58.000 317 22455.85 147.57 41467.29 88888.00 2023-11-13 04:27:59.000 317 22455.92 147.58 41467.37 88888.00 2023-11-13 04:28:00.000 317 22455.96 147.60 41467.40 47540.03 2023-11-13 04:28:01.000 317 22455.91 147.66 41467.37 88888.00 2023-11-13 04:28:02.000 317 22455.83 147.75 41467.36 88888.00 2023-11-13 04:28:03.000 317 22455.77 147.85 41467.38 88888.00 2023-11-13 04:28:04.000 317 22455.76 147.91 41467.38 88888.00 2023-11-13 04:28:05.000 317 22455.80 147.87 41467.37 47540.04 2023-11-13 04:28:06.000 317 22455.86 147.83 41467.36 88888.00 2023-11-13 04:28:07.000 317 22455.91 147.84 41467.37 88888.00 2023-11-13 04:28:08.000 317 22455.97 147.88 41467.39 88888.00 2023-11-13 04:28:09.000 317 22456.03 147.90 41467.36 88888.00 2023-11-13 04:28:10.000 317 22456.09 147.89 41467.25 47540.11 2023-11-13 04:28:11.000 317 22456.09 147.86 41467.23 88888.00 2023-11-13 04:28:12.000 317 22456.11 147.86 41467.27 88888.00 2023-11-13 04:28:13.000 317 22456.10 147.90 41467.26 88888.00 2023-11-13 04:28:14.000 317 22456.05 147.89 41467.28 88888.00 2023-11-13 04:28:15.000 317 22456.01 147.83 41467.39 47540.09 2023-11-13 04:28:16.000 317 22456.03 147.80 41467.47 88888.00 2023-11-13 04:28:17.000 317 22456.07 147.83 41467.43 88888.00 2023-11-13 04:28:18.000 317 22456.13 147.89 41467.39 88888.00 2023-11-13 04:28:19.000 317 22456.19 147.99 41467.37 88888.00 2023-11-13 04:28:20.000 317 22456.19 148.07 41467.31 47540.15 2023-11-13 04:28:21.000 317 22456.19 148.12 41467.26 88888.00 2023-11-13 04:28:22.000 317 22456.22 148.17 41467.27 88888.00 2023-11-13 04:28:23.000 317 22456.27 148.20 41467.30 88888.00 2023-11-13 04:28:24.000 317 22456.32 148.20 41467.29 88888.00 2023-11-13 04:28:25.000 317 22456.32 148.22 41467.27 47540.18 2023-11-13 04:28:26.000 317 22456.28 148.25 41467.26 88888.00 2023-11-13 04:28:27.000 317 22456.21 148.24 41467.27 88888.00 2023-11-13 04:28:28.000 317 22456.18 148.23 41467.28 88888.00 2023-11-13 04:28:29.000 317 22456.18 148.29 41467.29 88888.00 2023-11-13 04:28:30.000 317 22456.18 148.38 41467.30 47540.14 2023-11-13 04:28:31.000 317 22456.15 148.44 41467.29 88888.00 2023-11-13 04:28:32.000 317 22456.13 148.50 41467.27 88888.00 2023-11-13 04:28:33.000 317 22456.14 148.56 41467.27 88888.00 2023-11-13 04:28:34.000 317 22456.17 148.61 41467.24 88888.00 2023-11-13 04:28:35.000 317 22456.22 148.60 41467.19 47540.15 2023-11-13 04:28:36.000 317 22456.27 148.59 41467.11 88888.00 2023-11-13 04:28:37.000 317 22456.32 148.59 41467.02 88888.00 2023-11-13 04:28:38.000 317 22456.38 148.59 41467.06 88888.00 2023-11-13 04:28:39.000 317 22456.41 148.59 41467.14 88888.00 2023-11-13 04:28:40.000 317 22456.36 148.60 41467.14 47540.18 2023-11-13 04:28:41.000 317 22456.31 148.61 41467.10 88888.00 2023-11-13 04:28:42.000 317 22456.31 148.64 41467.05 88888.00 2023-11-13 04:28:43.000 317 22456.31 148.69 41467.03 88888.00 2023-11-13 04:28:44.000 317 22456.26 148.72 41467.02 88888.00 2023-11-13 04:28:45.000 317 22456.21 148.71 41467.00 47540.18 2023-11-13 04:28:46.000 317 22456.22 148.69 41467.01 88888.00 2023-11-13 04:28:47.000 317 22456.28 148.71 41467.06 88888.00 2023-11-13 04:28:48.000 317 22456.32 148.74 41467.11 88888.00 2023-11-13 04:28:49.000 317 22456.30 148.76 41467.13 88888.00 2023-11-13 04:28:50.000 317 22456.25 148.71 41467.13 47540.15 2023-11-13 04:28:51.000 317 22456.14 148.62 41467.13 88888.00 2023-11-13 04:28:52.000 317 22456.03 148.56 41467.16 88888.00 2023-11-13 04:28:53.000 317 22456.02 148.54 41467.21 88888.00 2023-11-13 04:28:54.000 317 22456.05 148.50 41467.28 88888.00 2023-11-13 04:28:55.000 317 22456.03 148.42 41467.31 47540.11 2023-11-13 04:28:56.000 317 22455.97 148.36 41467.27 88888.00 2023-11-13 04:28:57.000 317 22455.96 148.34 41467.23 88888.00 2023-11-13 04:28:58.000 317 22456.00 148.38 41467.25 88888.00 2023-11-13 04:28:59.000 317 22456.03 148.46 41467.31 88888.00 2023-11-13 04:29:00.000 317 22456.06 148.53 41467.35 47540.10 2023-11-13 04:29:01.000 317 22456.10 148.54 41467.37 88888.00 2023-11-13 04:29:02.000 317 22456.14 148.48 41467.34 88888.00 2023-11-13 04:29:03.000 317 22456.18 148.41 41467.24 88888.00 2023-11-13 04:29:04.000 317 22456.26 148.40 41467.20 88888.00 2023-11-13 04:29:05.000 317 22456.35 148.38 41467.25 47540.16 2023-11-13 04:29:06.000 317 22456.38 148.34 41467.28 88888.00 2023-11-13 04:29:07.000 317 22456.35 148.30 41467.23 88888.00 2023-11-13 04:29:08.000 317 22456.33 148.28 41467.21 88888.00 2023-11-13 04:29:09.000 317 22456.37 148.25 41467.26 88888.00 2023-11-13 04:29:10.000 317 22456.40 148.24 41467.26 47540.20 2023-11-13 04:29:11.000 317 22456.41 148.26 41467.17 88888.00 2023-11-13 04:29:12.000 317 22456.37 148.29 41467.14 88888.00 2023-11-13 04:29:13.000 317 22456.30 148.25 41467.20 88888.00 2023-11-13 04:29:14.000 317 22456.30 148.16 41467.28 88888.00 2023-11-13 04:29:15.000 317 22456.35 148.16 41467.34 47540.22 2023-11-13 04:29:16.000 317 22456.38 148.22 41467.35 88888.00 2023-11-13 04:29:17.000 317 22456.38 148.23 41467.35 88888.00 2023-11-13 04:29:18.000 317 22456.37 148.15 41467.37 88888.00 2023-11-13 04:29:19.000 317 22456.39 148.06 41467.37 88888.00 2023-11-13 04:29:20.000 317 22456.43 148.03 41467.39 47540.25 2023-11-13 04:29:21.000 317 22456.44 148.00 41467.47 88888.00 2023-11-13 04:29:22.000 317 22456.43 147.92 41467.53 88888.00 2023-11-13 04:29:23.000 317 22456.41 147.84 41467.47 88888.00 2023-11-13 04:29:24.000 317 22456.40 147.84 41467.38 88888.00 2023-11-13 04:29:25.000 317 22456.35 147.87 41467.36 47540.24 2023-11-13 04:29:26.000 317 22456.23 147.84 41467.38 88888.00 2023-11-13 04:29:27.000 317 22456.14 147.78 41467.38 88888.00 2023-11-13 04:29:28.000 317 22456.14 147.75 41467.43 88888.00 2023-11-13 04:29:29.000 317 22456.19 147.73 41467.54 88888.00 2023-11-13 04:29:30.000 317 22456.22 147.70 41467.57 47540.27 2023-11-13 04:29:31.000 317 22456.23 147.68 41467.54 88888.00 2023-11-13 04:29:32.000 317 22456.20 147.67 41467.47 88888.00 2023-11-13 04:29:33.000 317 22456.19 147.65 41467.43 88888.00 2023-11-13 04:29:34.000 317 22456.22 147.63 41467.41 88888.00 2023-11-13 04:29:35.000 317 22456.23 147.60 41467.37 47540.24 2023-11-13 04:29:36.000 317 22456.19 147.55 41467.33 88888.00 2023-11-13 04:29:37.000 317 22456.16 147.53 41467.32 88888.00 2023-11-13 04:29:38.000 317 22456.12 147.56 41467.32 88888.00 2023-11-13 04:29:39.000 317 22456.05 147.60 41467.35 88888.00 2023-11-13 04:29:40.000 317 22456.01 147.59 41467.41 47540.15 2023-11-13 04:29:41.000 317 22455.97 147.53 41467.39 88888.00 2023-11-13 04:29:42.000 317 22455.94 147.51 41467.34 88888.00 2023-11-13 04:29:43.000 317 22455.97 147.53 41467.39 88888.00 2023-11-13 04:29:44.000 317 22455.97 147.59 41467.48 88888.00 2023-11-13 04:29:45.000 317 22455.85 147.62 41467.49 47540.07 2023-11-13 04:29:46.000 317 22455.71 147.60 41467.44 88888.00 2023-11-13 04:29:47.000 317 22455.68 147.57 41467.43 88888.00 2023-11-13 04:29:48.000 317 22455.76 147.57 41467.37 88888.00 2023-11-13 04:29:49.000 317 22455.81 147.59 41467.29 88888.00 2023-11-13 04:29:50.000 317 22455.81 147.64 41467.29 47539.99 2023-11-13 04:29:51.000 317 22455.80 147.73 41467.35 88888.00 2023-11-13 04:29:52.000 317 22455.82 147.78 41467.36 88888.00 2023-11-13 04:29:53.000 317 22455.84 147.79 41467.30 88888.00 2023-11-13 04:29:54.000 317 22455.81 147.81 41467.25 88888.00 2023-11-13 04:29:55.000 317 22455.75 147.81 41467.21 47539.98 2023-11-13 04:29:56.000 317 22455.72 147.81 41467.20 88888.00 2023-11-13 04:29:57.000 317 22455.70 147.84 41467.21 88888.00 2023-11-13 04:29:58.000 317 22455.69 147.86 41467.22 88888.00 2023-11-13 04:29:59.000 317 22455.73 147.84 41467.19 88888.00 2023-11-13 04:30:00.000 317 22455.79 147.80 41467.14 47540.01 2023-11-13 04:30:01.000 317 22455.83 147.80 41467.12 88888.00 2023-11-13 04:30:02.000 317 22455.86 147.82 41467.17 88888.00 2023-11-13 04:30:03.000 317 22455.87 147.82 41467.22 88888.00 2023-11-13 04:30:04.000 317 22455.84 147.84 41467.23 88888.00 2023-11-13 04:30:05.000 317 22455.78 147.89 41467.21 47539.96 2023-11-13 04:30:06.000 317 22455.74 147.93 41467.12 88888.00 2023-11-13 04:30:07.000 317 22455.74 147.99 41467.02 88888.00 2023-11-13 04:30:08.000 317 22455.74 148.08 41467.03 88888.00 2023-11-13 04:30:09.000 317 22455.77 148.18 41467.09 88888.00 2023-11-13 04:30:10.000 317 22455.83 148.23 41467.10 47539.97 2023-11-13 04:30:11.000 317 22455.86 148.22 41467.03 88888.00 2023-11-13 04:30:12.000 317 22455.87 148.21 41466.98 88888.00 2023-11-13 04:30:13.000 317 22455.93 148.28 41466.97 88888.00 2023-11-13 04:30:14.000 317 22456.03 148.41 41467.01 88888.00 2023-11-13 04:30:15.000 317 22456.09 148.48 41467.04 47540.02 2023-11-13 04:30:16.000 317 22456.09 148.52 41467.03 88888.00 2023-11-13 04:30:17.000 317 22456.08 148.56 41467.01 88888.00 2023-11-13 04:30:18.000 317 22456.09 148.57 41467.00 88888.00 2023-11-13 04:30:19.000 317 22456.08 148.59 41466.98 88888.00 2023-11-13 04:30:20.000 317 22456.04 148.62 41466.94 47540.06 2023-11-13 04:30:21.000 317 22456.05 148.59 41466.89 88888.00 2023-11-13 04:30:22.000 317 22456.07 148.53 41466.89 88888.00 2023-11-13 04:30:23.000 317 22456.01 148.48 41466.98 88888.00 2023-11-13 04:30:24.000 317 22455.88 148.43 41467.09 88888.00 2023-11-13 04:30:25.000 317 22455.74 148.40 41467.14 47540.06 2023-11-13 04:30:26.000 317 22455.70 148.37 41467.20 88888.00 2023-11-13 04:30:27.000 317 22455.71 148.34 41467.34 88888.00 2023-11-13 04:30:28.000 317 22455.69 148.34 41467.48 88888.00 2023-11-13 04:30:29.000 317 22455.64 148.35 41467.52 88888.00 2023-11-13 04:30:30.000 317 22455.55 148.31 41467.52 47539.92 2023-11-13 04:30:31.000 317 22455.48 148.24 41467.57 88888.00 2023-11-13 04:30:32.000 317 22455.45 148.19 41467.63 88888.00 2023-11-13 04:30:33.000 317 22455.42 148.17 41467.56 88888.00 2023-11-13 04:30:34.000 317 22455.40 148.15 41467.47 88888.00 2023-11-13 04:30:35.000 317 22455.40 148.10 41467.47 47539.88 2023-11-13 04:30:36.000 317 22455.39 148.01 41467.46 88888.00 2023-11-13 04:30:37.000 317 22455.40 147.93 41467.41 88888.00 2023-11-13 04:30:38.000 317 22455.40 147.91 41467.40 88888.00 2023-11-13 04:30:39.000 317 22455.39 147.94 41467.43 88888.00 2023-11-13 04:30:40.000 317 22455.40 148.00 41467.44 47539.86 2023-11-13 04:30:41.000 317 22455.40 148.02 41467.44 88888.00 2023-11-13 04:30:42.000 317 22455.35 148.01 41467.39 88888.00 2023-11-13 04:30:43.000 317 22455.33 148.00 41467.32 88888.00 2023-11-13 04:30:44.000 317 22455.36 148.00 41467.27 88888.00 2023-11-13 04:30:45.000 317 22455.44 148.00 41467.25 47539.88 2023-11-13 04:30:46.000 317 22455.54 148.03 41467.26 88888.00 2023-11-13 04:30:47.000 317 22455.65 148.06 41467.27 88888.00 2023-11-13 04:30:48.000 317 22455.70 148.06 41467.27 88888.00 2023-11-13 04:30:49.000 317 22455.68 148.02 41467.28 88888.00 2023-11-13 04:30:50.000 317 22455.64 147.97 41467.32 47539.95 2023-11-13 04:30:51.000 317 22455.63 147.90 41467.34 88888.00 2023-11-13 04:30:52.000 317 22455.69 147.87 41467.36 88888.00 2023-11-13 04:30:53.000 317 22455.78 147.88 41467.38 88888.00 2023-11-13 04:30:54.000 317 22455.84 147.93 41467.39 88888.00 2023-11-13 04:30:55.000 317 22455.81 147.97 41467.34 47540.01 2023-11-13 04:30:56.000 317 22455.78 147.95 41467.29 88888.00 2023-11-13 04:30:57.000 317 22455.83 147.97 41467.31 88888.00 2023-11-13 04:30:58.000 317 22455.93 148.01 41467.35 88888.00 2023-11-13 04:30:59.000 317 22455.98 148.04 41467.35 88888.00 2023-11-13 04:31:00.000 317 22456.00 148.05 41467.34 47540.04 2023-11-13 04:31:01.000 317 22456.02 148.09 41467.32 88888.00 2023-11-13 04:31:02.000 317 22456.05 148.18 41467.31 88888.00 2023-11-13 04:31:03.000 317 22456.08 148.29 41467.32 88888.00 2023-11-13 04:31:04.000 317 22456.10 148.36 41467.30 88888.00 2023-11-13 04:31:05.000 317 22456.12 148.40 41467.27 47540.06 2023-11-13 04:31:06.000 317 22456.15 148.45 41467.30 88888.00 2023-11-13 04:31:07.000 317 22456.19 148.49 41467.28 88888.00 2023-11-13 04:31:08.000 317 22456.26 148.52 41467.21 88888.00 2023-11-13 04:31:09.000 317 22456.28 148.53 41467.18 88888.00 2023-11-13 04:31:10.000 317 22456.25 148.50 41467.20 47540.19 2023-11-13 04:31:11.000 317 22456.26 148.45 41467.27 88888.00 2023-11-13 04:31:12.000 317 22456.34 148.43 41467.29 88888.00 2023-11-13 04:31:13.000 317 22456.40 148.44 41467.23 88888.00 2023-11-13 04:31:14.000 317 22456.37 148.43 41467.21 88888.00 2023-11-13 04:31:15.000 317 22456.28 148.41 41467.27 47540.17 2023-11-13 04:31:16.000 317 22456.22 148.38 41467.34 88888.00 2023-11-13 04:31:17.000 317 22456.21 148.31 41467.38 88888.00 2023-11-13 04:31:18.000 317 22456.17 148.24 41467.36 88888.00 2023-11-13 04:31:19.000 317 22456.10 148.27 41467.34 88888.00 2023-11-13 04:31:20.000 317 22456.04 148.38 41467.34 47540.07 2023-11-13 04:31:21.000 317 22455.97 148.46 41467.37 88888.00 2023-11-13 04:31:22.000 317 22455.93 148.52 41467.35 88888.00 2023-11-13 04:31:23.000 317 22455.97 148.57 41467.31 88888.00 2023-11-13 04:31:24.000 317 22456.02 148.59 41467.30 88888.00 2023-11-13 04:31:25.000 317 22456.05 148.57 41467.32 47540.06 2023-11-13 04:31:26.000 317 22456.03 148.54 41467.37 88888.00 2023-11-13 04:31:27.000 317 22456.01 148.53 41467.41 88888.00 2023-11-13 04:31:28.000 317 22456.02 148.49 41467.41 88888.00 2023-11-13 04:31:29.000 317 22456.07 148.44 41467.39 88888.00 2023-11-13 04:31:30.000 317 22456.13 148.43 41467.38 47540.15 2023-11-13 04:31:31.000 317 22456.17 148.41 41467.36 88888.00 2023-11-13 04:31:32.000 317 22456.12 148.32 41467.39 88888.00 2023-11-13 04:31:33.000 317 22456.04 148.19 41467.46 88888.00 2023-11-13 04:31:34.000 317 22456.00 148.09 41467.53 88888.00 2023-11-13 04:31:35.000 317 22456.03 148.04 41467.63 47540.14 2023-11-13 04:31:36.000 317 22456.04 148.02 41467.68 88888.00 2023-11-13 04:31:37.000 317 22456.04 148.03 41467.66 88888.00 2023-11-13 04:31:38.000 317 22456.06 148.07 41467.61 88888.00 2023-11-13 04:31:39.000 317 22456.03 148.07 41467.57 88888.00 2023-11-13 04:31:40.000 317 22455.97 148.04 41467.56 47540.12 2023-11-13 04:31:41.000 317 22455.94 148.04 41467.59 88888.00 2023-11-13 04:31:42.000 317 22455.95 148.04 41467.59 88888.00 2023-11-13 04:31:43.000 317 22455.95 147.99 41467.51 88888.00 2023-11-13 04:31:44.000 317 22455.94 147.95 41467.43 88888.00 2023-11-13 04:31:45.000 317 22455.96 147.95 41467.41 47540.17 2023-11-13 04:31:46.000 317 22456.03 147.97 41467.43 88888.00 2023-11-13 04:31:47.000 317 22456.12 147.97 41467.46 88888.00 2023-11-13 04:31:48.000 317 22456.20 147.96 41467.44 88888.00 2023-11-13 04:31:49.000 317 22456.26 147.97 41467.37 88888.00 2023-11-13 04:31:50.000 317 22456.28 147.96 41467.32 47540.27 2023-11-13 04:31:51.000 317 22456.29 147.88 41467.30 88888.00 2023-11-13 04:31:52.000 317 22456.27 147.81 41467.29 88888.00 2023-11-13 04:31:53.000 317 22456.23 147.79 41467.33 88888.00 2023-11-13 04:31:54.000 317 22456.19 147.83 41467.39 88888.00 2023-11-13 04:31:55.000 317 22456.19 147.85 41467.46 47540.25 2023-11-13 04:31:56.000 317 22456.22 147.83 41467.54 88888.00 2023-11-13 04:31:57.000 317 22456.24 147.83 41467.64 88888.00 2023-11-13 04:31:58.000 317 22456.24 147.84 41467.68 88888.00 2023-11-13 04:31:59.000 317 22456.19 147.78 41467.59 88888.00 2023-11-13 04:32:00.000 317 22456.15 147.68 41467.54 47540.23 2023-11-13 04:32:01.000 317 22456.14 147.67 41467.57 88888.00 2023-11-13 04:32:02.000 317 22456.13 147.72 41467.56 88888.00 2023-11-13 04:32:03.000 317 22456.11 147.76 41467.49 88888.00 2023-11-13 04:32:04.000 317 22456.12 147.77 41467.43 88888.00 2023-11-13 04:32:05.000 317 22456.18 147.76 41467.41 47540.18 2023-11-13 04:32:06.000 317 22456.19 147.74 41467.40 88888.00 2023-11-13 04:32:07.000 317 22456.16 147.75 41467.36 88888.00 2023-11-13 04:32:08.000 317 22456.16 147.77 41467.36 88888.00 2023-11-13 04:32:09.000 317 22456.22 147.75 41467.44 88888.00 2023-11-13 04:32:10.000 317 22456.26 147.69 41467.50 47540.31 2023-11-13 04:32:11.000 317 22456.25 147.65 41467.45 88888.00 2023-11-13 04:32:12.000 317 22456.29 147.68 41467.41 88888.00 2023-11-13 04:32:13.000 317 22456.34 147.73 41467.47 88888.00 2023-11-13 04:32:14.000 317 22456.32 147.76 41467.56 88888.00 2023-11-13 04:32:15.000 317 22456.23 147.76 41467.51 47540.27 2023-11-13 04:32:16.000 317 22456.18 147.75 41467.35 88888.00 2023-11-13 04:32:17.000 317 22456.21 147.76 41467.28 88888.00 2023-11-13 04:32:18.000 317 22456.21 147.80 41467.29 88888.00 2023-11-13 04:32:19.000 317 22456.18 147.85 41467.29 88888.00 2023-11-13 04:32:20.000 317 22456.19 147.89 41467.29 47540.25 2023-11-13 04:32:21.000 317 22456.22 147.94 41467.29 88888.00 2023-11-13 04:32:22.000 317 22456.24 147.98 41467.25 88888.00 2023-11-13 04:32:23.000 317 22456.26 148.03 41467.19 88888.00 2023-11-13 04:32:24.000 317 22456.28 148.05 41467.18 88888.00 2023-11-13 04:32:25.000 317 22456.32 148.04 41467.20 47540.36 2023-11-13 04:32:26.000 317 22456.35 148.02 41467.26 88888.00 2023-11-13 04:32:27.000 317 22456.38 148.01 41467.32 88888.00 2023-11-13 04:32:28.000 317 22456.41 148.05 41467.32 88888.00 2023-11-13 04:32:29.000 317 22456.43 148.12 41467.29 88888.00 2023-11-13 04:32:30.000 317 22456.42 148.10 41467.32 47540.37 2023-11-13 04:32:31.000 317 22456.41 148.04 41467.38 88888.00 2023-11-13 04:32:32.000 317 22456.41 148.07 41467.37 88888.00 2023-11-13 04:32:33.000 317 22456.40 148.16 41467.32 88888.00 2023-11-13 04:32:34.000 317 22456.38 148.22 41467.34 88888.00 2023-11-13 04:32:35.000 317 22456.35 148.23 41467.44 47540.32 2023-11-13 04:32:36.000 317 22456.33 148.20 41467.50 88888.00 2023-11-13 04:32:37.000 317 22456.34 148.18 41467.51 88888.00 2023-11-13 04:32:38.000 317 22456.35 148.17 41467.45 88888.00 2023-11-13 04:32:39.000 317 22456.34 148.13 41467.37 88888.00 2023-11-13 04:32:40.000 317 22456.34 148.05 41467.35 47540.38 2023-11-13 04:32:41.000 317 22456.29 147.97 41467.38 88888.00 2023-11-13 04:32:42.000 317 22456.20 147.94 41467.38 88888.00 2023-11-13 04:32:43.000 317 22456.15 147.92 41467.38 88888.00 2023-11-13 04:32:44.000 317 22456.15 147.87 41467.40 88888.00 2023-11-13 04:32:45.000 317 22456.11 147.78 41467.46 47540.35 2023-11-13 04:32:46.000 317 22456.10 147.70 41467.47 88888.00 2023-11-13 04:32:47.000 317 22456.11 147.65 41467.45 88888.00 2023-11-13 04:32:48.000 317 22456.07 147.65 41467.47 88888.00 2023-11-13 04:32:49.000 317 22456.00 147.65 41467.52 88888.00 2023-11-13 04:32:50.000 317 22455.94 147.62 41467.53 47540.31 2023-11-13 04:32:51.000 317 22455.92 147.56 41467.52 88888.00 2023-11-13 04:32:52.000 317 22455.94 147.58 41467.55 88888.00 2023-11-13 04:32:53.000 317 22455.99 147.64 41467.62 88888.00 2023-11-13 04:32:54.000 317 22456.01 147.66 41467.64 88888.00 2023-11-13 04:32:55.000 317 22455.99 147.66 41467.66 47540.29 2023-11-13 04:32:56.000 317 22455.99 147.69 41467.68 88888.00 2023-11-13 04:32:57.000 317 22456.01 147.71 41467.66 88888.00 2023-11-13 04:32:58.000 317 22456.03 147.71 41467.62 88888.00 2023-11-13 04:32:59.000 317 22456.05 147.69 41467.63 88888.00 2023-11-13 04:33:00.000 317 22456.06 147.67 41467.69 47540.30 2023-11-13 04:33:01.000 317 22456.09 147.67 41467.71 88888.00 2023-11-13 04:33:02.000 317 22456.15 147.75 41467.73 88888.00 2023-11-13 04:33:03.000 317 22456.23 147.86 41467.70 88888.00 2023-11-13 04:33:04.000 317 22456.31 147.93 41467.62 88888.00 2023-11-13 04:33:05.000 317 22456.37 147.95 41467.57 47540.40 2023-11-13 04:33:06.000 317 22456.40 147.93 41467.56 88888.00 2023-11-13 04:33:07.000 317 22456.42 147.90 41467.48 88888.00 2023-11-13 04:33:08.000 317 22456.48 147.90 41467.41 88888.00 2023-11-13 04:33:09.000 317 22456.56 147.91 41467.43 88888.00 2023-11-13 04:33:10.000 317 22456.62 147.92 41467.48 47540.50 2023-11-13 04:33:11.000 317 22456.65 147.91 41467.49 88888.00 2023-11-13 04:33:12.000 317 22456.67 147.91 41467.46 88888.00 2023-11-13 04:33:13.000 317 22456.68 147.95 41467.46 88888.00 2023-11-13 04:33:14.000 317 22456.67 147.99 41467.43 88888.00 2023-11-13 04:33:15.000 317 22456.66 147.98 41467.34 47540.60 2023-11-13 04:33:16.000 317 22456.70 147.96 41467.29 88888.00 2023-11-13 04:33:17.000 317 22456.77 147.95 41467.32 88888.00 2023-11-13 04:33:18.000 317 22456.79 147.98 41467.46 88888.00 2023-11-13 04:33:19.000 317 22456.74 148.05 41467.56 88888.00 2023-11-13 04:33:20.000 317 22456.69 148.09 41467.57 47540.57 2023-11-13 04:33:21.000 317 22456.69 148.03 41467.54 88888.00 2023-11-13 04:33:22.000 317 22456.73 147.98 41467.50 88888.00 2023-11-13 04:33:23.000 317 22456.76 148.01 41467.48 88888.00 2023-11-13 04:33:24.000 317 22456.76 148.04 41467.48 88888.00 2023-11-13 04:33:25.000 317 22456.75 148.03 41467.46 47540.55 2023-11-13 04:33:26.000 317 22456.75 148.03 41467.44 88888.00 2023-11-13 04:33:27.000 317 22456.74 148.05 41467.43 88888.00 2023-11-13 04:33:28.000 317 22456.69 148.05 41467.38 88888.00 2023-11-13 04:33:29.000 317 22456.63 148.03 41467.36 88888.00 2023-11-13 04:33:30.000 317 22456.64 148.00 41467.38 47540.60 2023-11-13 04:33:31.000 317 22456.71 147.96 41467.38 88888.00 2023-11-13 04:33:32.000 317 22456.78 147.93 41467.40 88888.00 2023-11-13 04:33:33.000 317 22456.81 147.98 41467.43 88888.00 2023-11-13 04:33:34.000 317 22456.76 148.06 41467.39 88888.00 2023-11-13 04:33:35.000 317 22456.69 148.11 41467.41 47540.61 2023-11-13 04:33:36.000 317 22456.68 148.08 41467.50 88888.00 2023-11-13 04:33:37.000 317 22456.68 147.97 41467.57 88888.00 2023-11-13 04:33:38.000 317 22456.68 147.87 41467.54 88888.00 2023-11-13 04:33:39.000 317 22456.63 147.83 41467.48 88888.00 2023-11-13 04:33:40.000 317 22456.59 147.79 41467.49 47540.68 2023-11-13 04:33:41.000 317 22456.57 147.74 41467.56 88888.00 2023-11-13 04:33:42.000 317 22456.55 147.64 41467.61 88888.00 2023-11-13 04:33:43.000 317 22456.51 147.54 41467.61 88888.00 2023-11-13 04:33:44.000 317 22456.47 147.48 41467.59 88888.00 2023-11-13 04:33:45.000 317 22456.47 147.45 41467.54 47540.63 2023-11-13 04:33:46.000 317 22456.48 147.43 41467.53 88888.00 2023-11-13 04:33:47.000 317 22456.48 147.41 41467.59 88888.00 2023-11-13 04:33:48.000 317 22456.48 147.41 41467.68 88888.00 2023-11-13 04:33:49.000 317 22456.49 147.37 41467.68 88888.00 2023-11-13 04:33:50.000 317 22456.49 147.28 41467.59 47540.54 2023-11-13 04:33:51.000 317 22456.49 147.20 41467.54 88888.00 2023-11-13 04:33:52.000 317 22456.47 147.16 41467.56 88888.00 2023-11-13 04:33:53.000 317 22456.42 147.13 41467.61 88888.00 2023-11-13 04:33:54.000 317 22456.44 147.11 41467.65 88888.00 2023-11-13 04:33:55.000 317 22456.52 147.07 41467.64 47540.61 2023-11-13 04:33:56.000 317 22456.60 147.00 41467.60 88888.00 2023-11-13 04:33:57.000 317 22456.62 146.96 41467.59 88888.00 2023-11-13 04:33:58.000 317 22456.62 146.97 41467.61 88888.00 2023-11-13 04:33:59.000 317 22456.61 147.04 41467.64 88888.00 2023-11-13 04:34:00.000 317 22456.63 147.09 41467.67 47540.61 2023-11-13 04:34:01.000 317 22456.65 147.06 41467.61 88888.00 2023-11-13 04:34:02.000 317 22456.67 147.04 41467.53 88888.00 2023-11-13 04:34:03.000 317 22456.70 147.11 41467.50 88888.00 2023-11-13 04:34:04.000 317 22456.71 147.17 41467.49 88888.00 2023-11-13 04:34:05.000 317 22456.70 147.19 41467.50 47540.64 2023-11-13 04:34:06.000 317 22456.69 147.22 41467.50 88888.00 2023-11-13 04:34:07.000 317 22456.68 147.25 41467.46 88888.00 2023-11-13 04:34:08.000 317 22456.68 147.27 41467.46 88888.00 2023-11-13 04:34:09.000 317 22456.68 147.29 41467.50 88888.00 2023-11-13 04:34:10.000 317 22456.64 147.29 41467.53 47540.64 2023-11-13 04:34:11.000 317 22456.61 147.28 41467.52 88888.00 2023-11-13 04:34:12.000 317 22456.61 147.26 41467.48 88888.00 2023-11-13 04:34:13.000 317 22456.61 147.22 41467.41 88888.00 2023-11-13 04:34:14.000 317 22456.59 147.19 41467.36 88888.00 2023-11-13 04:34:15.000 317 22456.59 147.21 41467.42 47540.64 2023-11-13 04:34:16.000 317 22456.60 147.26 41467.49 88888.00 2023-11-13 04:34:17.000 317 22456.59 147.30 41467.49 88888.00 2023-11-13 04:34:18.000 317 22456.61 147.34 41467.47 88888.00 2023-11-13 04:34:19.000 317 22456.66 147.40 41467.50 88888.00 2023-11-13 04:34:20.000 317 22456.68 147.44 41467.52 47540.67 2023-11-13 04:34:21.000 317 22456.66 147.45 41467.54 88888.00 2023-11-13 04:34:22.000 317 22456.66 147.46 41467.51 88888.00 2023-11-13 04:34:23.000 317 22456.71 147.47 41467.43 88888.00 2023-11-13 04:34:24.000 317 22456.73 147.45 41467.43 88888.00 2023-11-13 04:34:25.000 317 22456.72 147.46 41467.51 47540.70 2023-11-13 04:34:26.000 317 22456.69 147.45 41467.51 88888.00 2023-11-13 04:34:27.000 317 22456.68 147.38 41467.41 88888.00 2023-11-13 04:34:28.000 317 22456.72 147.35 41467.38 88888.00 2023-11-13 04:34:29.000 317 22456.77 147.39 41467.45 88888.00 2023-11-13 04:34:30.000 317 22456.72 147.39 41467.49 47540.68 2023-11-13 04:34:31.000 317 22456.62 147.33 41467.46 88888.00 2023-11-13 04:34:32.000 317 22456.56 147.31 41467.46 88888.00 2023-11-13 04:34:33.000 317 22456.49 147.35 41467.50 88888.00 2023-11-13 04:34:34.000 317 22456.42 147.34 41467.48 88888.00 2023-11-13 04:34:35.000 317 22456.40 147.28 41467.45 47540.61 2023-11-13 04:34:36.000 317 22456.44 147.24 41467.49 88888.00 2023-11-13 04:34:37.000 317 22456.43 147.21 41467.52 88888.00 2023-11-13 04:34:38.000 317 22456.31 147.25 41467.52 88888.00 2023-11-13 04:34:39.000 317 22456.20 147.34 41467.52 88888.00 2023-11-13 04:34:40.000 317 22456.22 147.36 41467.52 47540.56 2023-11-13 04:34:41.000 317 22456.32 147.34 41467.49 88888.00 2023-11-13 04:34:42.000 317 22456.42 147.36 41467.45 88888.00 2023-11-13 04:34:43.000 317 22456.46 147.40 41467.41 88888.00 2023-11-13 04:34:44.000 317 22456.50 147.41 41467.38 88888.00 2023-11-13 04:34:45.000 317 22456.56 147.40 41467.34 47540.64 2023-11-13 04:34:46.000 317 22456.64 147.40 41467.32 88888.00 2023-11-13 04:34:47.000 317 22456.69 147.45 41467.33 88888.00 2023-11-13 04:34:48.000 317 22456.73 147.51 41467.29 88888.00 2023-11-13 04:34:49.000 317 22456.75 147.57 41467.22 88888.00 2023-11-13 04:34:50.000 317 22456.75 147.62 41467.22 47540.64 2023-11-13 04:34:51.000 317 22456.75 147.65 41467.25 88888.00 2023-11-13 04:34:52.000 317 22456.78 147.67 41467.29 88888.00 2023-11-13 04:34:53.000 317 22456.80 147.73 41467.36 88888.00 2023-11-13 04:34:54.000 317 22456.85 147.76 41467.39 88888.00 2023-11-13 04:34:55.000 317 22456.94 147.77 41467.36 47540.71 2023-11-13 04:34:56.000 317 22457.02 147.78 41467.36 88888.00 2023-11-13 04:34:57.000 317 22457.08 147.78 41467.39 88888.00 2023-11-13 04:34:58.000 317 22457.13 147.79 41467.40 88888.00 2023-11-13 04:34:59.000 317 22457.14 147.77 41467.42 88888.00 2023-11-13 04:35:00.000 317 22457.10 147.69 41467.45 47540.81 2023-11-13 04:35:01.000 317 22457.06 147.58 41467.44 88888.00 2023-11-13 04:35:02.000 317 22457.00 147.53 41467.40 88888.00 2023-11-13 04:35:03.000 317 22456.97 147.52 41467.38 88888.00 2023-11-13 04:35:04.000 317 22456.96 147.51 41467.41 88888.00 2023-11-13 04:35:05.000 317 22456.91 147.49 41467.43 47540.75 2023-11-13 04:35:06.000 317 22456.84 147.46 41467.45 88888.00 2023-11-13 04:35:07.000 317 22456.83 147.47 41467.54 88888.00 2023-11-13 04:35:08.000 317 22456.83 147.51 41467.66 88888.00 2023-11-13 04:35:09.000 317 22456.79 147.57 41467.67 88888.00 2023-11-13 04:35:10.000 317 22456.74 147.61 41467.62 47540.70 2023-11-13 04:35:11.000 317 22456.72 147.63 41467.60 88888.00 2023-11-13 04:35:12.000 317 22456.69 147.62 41467.59 88888.00 2023-11-13 04:35:13.000 317 22456.73 147.56 41467.57 88888.00 2023-11-13 04:35:14.000 317 22456.83 147.48 41467.59 88888.00 2023-11-13 04:35:15.000 317 22456.91 147.42 41467.57 47540.76 2023-11-13 04:35:16.000 317 22456.92 147.37 41467.57 88888.00 2023-11-13 04:35:17.000 317 22456.92 147.32 41467.59 88888.00 2023-11-13 04:35:18.000 317 22456.98 147.32 41467.61 88888.00 2023-11-13 04:35:19.000 317 22457.02 147.32 41467.62 88888.00 2023-11-13 04:35:20.000 317 22456.97 147.31 41467.60 47540.77 2023-11-13 04:35:21.000 317 22456.92 147.29 41467.56 88888.00 2023-11-13 04:35:22.000 317 22456.91 147.29 41467.55 88888.00 2023-11-13 04:35:23.000 317 22456.87 147.28 41467.50 88888.00 2023-11-13 04:35:24.000 317 22456.80 147.27 41467.41 88888.00 2023-11-13 04:35:25.000 317 22456.74 147.25 41467.43 47540.71 2023-11-13 04:35:26.000 317 22456.74 147.21 41467.51 88888.00 2023-11-13 04:35:27.000 317 22456.76 147.19 41467.54 88888.00 2023-11-13 04:35:28.000 317 22456.74 147.20 41467.50 88888.00 2023-11-13 04:35:29.000 317 22456.68 147.21 41467.45 88888.00 2023-11-13 04:35:30.000 317 22456.62 147.20 41467.46 47540.72 2023-11-13 04:35:31.000 317 22456.62 147.18 41467.50 88888.00 2023-11-13 04:35:32.000 317 22456.67 147.20 41467.52 88888.00 2023-11-13 04:35:33.000 317 22456.72 147.25 41467.51 88888.00 2023-11-13 04:35:34.000 317 22456.75 147.25 41467.47 88888.00 2023-11-13 04:35:35.000 317 22456.78 147.20 41467.43 47540.71 2023-11-13 04:35:36.000 317 22456.76 147.19 41467.43 88888.00 2023-11-13 04:35:37.000 317 22456.72 147.23 41467.44 88888.00 2023-11-13 04:35:38.000 317 22456.74 147.27 41467.41 88888.00 2023-11-13 04:35:39.000 317 22456.81 147.23 41467.39 88888.00 2023-11-13 04:35:40.000 317 22456.85 147.19 41467.45 47540.78 2023-11-13 04:35:41.000 317 22456.90 147.17 41467.52 88888.00 2023-11-13 04:35:42.000 317 22457.00 147.19 41467.57 88888.00 2023-11-13 04:35:43.000 317 22457.04 147.22 41467.61 88888.00 2023-11-13 04:35:44.000 317 22457.01 147.25 41467.60 88888.00 2023-11-13 04:35:45.000 317 22457.01 147.25 41467.58 47540.86 2023-11-13 04:35:46.000 317 22457.04 147.23 41467.57 88888.00 2023-11-13 04:35:47.000 317 22457.00 147.21 41467.55 88888.00 2023-11-13 04:35:48.000 317 22456.84 147.24 41467.54 88888.00 2023-11-13 04:35:49.000 317 22456.71 147.29 41467.56 88888.00 2023-11-13 04:35:50.000 317 22456.67 147.28 41467.63 47540.77 2023-11-13 04:35:51.000 317 22456.63 147.22 41467.68 88888.00 2023-11-13 04:35:52.000 317 22456.55 147.19 41467.63 88888.00 2023-11-13 04:35:53.000 317 22456.51 147.24 41467.57 88888.00 2023-11-13 04:35:54.000 317 22456.50 147.31 41467.57 88888.00 2023-11-13 04:35:55.000 317 22456.47 147.31 41467.56 47540.71 2023-11-13 04:35:56.000 317 22456.43 147.23 41467.48 88888.00 2023-11-13 04:35:57.000 317 22456.40 147.20 41467.46 88888.00 2023-11-13 04:35:58.000 317 22456.40 147.24 41467.54 88888.00 2023-11-13 04:35:59.000 317 22456.44 147.27 41467.63 88888.00 2023-11-13 04:36:00.000 317 22456.48 147.24 41467.70 47540.73 2023-11-13 04:36:01.000 317 22456.50 147.19 41467.69 88888.00 2023-11-13 04:36:02.000 317 22456.48 147.17 41467.61 88888.00 2023-11-13 04:36:03.000 317 22456.44 147.19 41467.53 88888.00 2023-11-13 04:36:04.000 317 22456.40 147.19 41467.49 88888.00 2023-11-13 04:36:05.000 317 22456.38 147.17 41467.54 47540.68 2023-11-13 04:36:06.000 317 22456.36 147.15 41467.59 88888.00 2023-11-13 04:36:07.000 317 22456.36 147.15 41467.59 88888.00 2023-11-13 04:36:08.000 317 22456.38 147.21 41467.59 88888.00 2023-11-13 04:36:09.000 317 22456.42 147.29 41467.60 88888.00 2023-11-13 04:36:10.000 317 22456.46 147.34 41467.59 47540.72 2023-11-13 04:36:11.000 317 22456.49 147.34 41467.58 88888.00 2023-11-13 04:36:12.000 317 22456.47 147.37 41467.63 88888.00 2023-11-13 04:36:13.000 317 22456.47 147.44 41467.62 88888.00 2023-11-13 04:36:14.000 317 22456.50 147.49 41467.51 88888.00 2023-11-13 04:36:15.000 317 22456.55 147.49 41467.43 47540.74 2023-11-13 04:36:16.000 317 22456.61 147.45 41467.45 88888.00 2023-11-13 04:36:17.000 317 22456.62 147.42 41467.43 88888.00 2023-11-13 04:36:18.000 317 22456.63 147.45 41467.37 88888.00 2023-11-13 04:36:19.000 317 22456.75 147.53 41467.38 88888.00 2023-11-13 04:36:20.000 317 22456.88 147.60 41467.43 47540.77 2023-11-13 04:36:21.000 317 22456.91 147.65 41467.48 88888.00 2023-11-13 04:36:22.000 317 22456.86 147.68 41467.52 88888.00 2023-11-13 04:36:23.000 317 22456.82 147.70 41467.45 88888.00 2023-11-13 04:36:24.000 317 22456.85 147.74 41467.35 88888.00 2023-11-13 04:36:25.000 317 22456.90 147.74 41467.36 47540.77 2023-11-13 04:36:26.000 317 22456.94 147.71 41467.45 88888.00 2023-11-13 04:36:27.000 317 22456.94 147.68 41467.46 88888.00 2023-11-13 04:36:28.000 317 22456.91 147.66 41467.40 88888.00 2023-11-13 04:36:29.000 317 22456.88 147.64 41467.38 88888.00 2023-11-13 04:36:30.000 317 22456.83 147.61 41467.41 47540.77 2023-11-13 04:36:31.000 317 22456.76 147.59 41467.48 88888.00 2023-11-13 04:36:32.000 317 22456.69 147.57 41467.59 88888.00 2023-11-13 04:36:33.000 317 22456.64 147.56 41467.65 88888.00 2023-11-13 04:36:34.000 317 22456.57 147.54 41467.65 88888.00 2023-11-13 04:36:35.000 317 22456.50 147.53 41467.63 47540.71 2023-11-13 04:36:36.000 317 22456.48 147.53 41467.61 88888.00 2023-11-13 04:36:37.000 317 22456.48 147.53 41467.62 88888.00 2023-11-13 04:36:38.000 317 22456.46 147.54 41467.64 88888.00 2023-11-13 04:36:39.000 317 22456.47 147.56 41467.66 88888.00 2023-11-13 04:36:40.000 317 22456.50 147.54 41467.73 47540.67 2023-11-13 04:36:41.000 317 22456.51 147.53 41467.79 88888.00 2023-11-13 04:36:42.000 317 22456.48 147.54 41467.73 88888.00 2023-11-13 04:36:43.000 317 22456.45 147.56 41467.68 88888.00 2023-11-13 04:36:44.000 317 22456.46 147.60 41467.71 88888.00 2023-11-13 04:36:45.000 317 22456.47 147.62 41467.71 47540.61 2023-11-13 04:36:46.000 317 22456.48 147.61 41467.63 88888.00 2023-11-13 04:36:47.000 317 22456.50 147.60 41467.54 88888.00 2023-11-13 04:36:48.000 317 22456.52 147.66 41467.50 88888.00 2023-11-13 04:36:49.000 317 22456.56 147.73 41467.48 88888.00 2023-11-13 04:36:50.000 317 22456.59 147.78 41467.46 47540.71 2023-11-13 04:36:51.000 317 22456.62 147.80 41467.45 88888.00 2023-11-13 04:36:52.000 317 22456.71 147.82 41467.47 88888.00 2023-11-13 04:36:53.000 317 22456.88 147.84 41467.50 88888.00 2023-11-13 04:36:54.000 317 22457.00 147.82 41467.54 88888.00 2023-11-13 04:36:55.000 317 22457.03 147.81 41467.54 47540.85 2023-11-13 04:36:56.000 317 22457.01 147.78 41467.49 88888.00 2023-11-13 04:36:57.000 317 22457.01 147.76 41467.43 88888.00 2023-11-13 04:36:58.000 317 22457.04 147.79 41467.43 88888.00 2023-11-13 04:36:59.000 317 22457.08 147.89 41467.42 88888.00 2023-11-13 04:37:00.000 317 22457.05 147.94 41467.41 47540.87 2023-11-13 04:37:01.000 317 22456.95 147.86 41467.41 88888.00 2023-11-13 04:37:02.000 317 22456.90 147.79 41467.34 88888.00 2023-11-13 04:37:03.000 317 22456.87 147.79 41467.31 88888.00 2023-11-13 04:37:04.000 317 22456.82 147.81 41467.32 88888.00 2023-11-13 04:37:05.000 317 22456.76 147.80 41467.33 47540.78 2023-11-13 04:37:06.000 317 22456.71 147.76 41467.29 88888.00 2023-11-13 04:37:07.000 317 22456.67 147.74 41467.27 88888.00 2023-11-13 04:37:08.000 317 22456.65 147.75 41467.34 88888.00 2023-11-13 04:37:09.000 317 22456.66 147.76 41467.47 88888.00 2023-11-13 04:37:10.000 317 22456.67 147.74 41467.56 47540.78 2023-11-13 04:37:11.000 317 22456.64 147.71 41467.60 88888.00 2023-11-13 04:37:12.000 317 22456.55 147.70 41467.62 88888.00 2023-11-13 04:37:13.000 317 22456.46 147.65 41467.61 88888.00 2023-11-13 04:37:14.000 317 22456.40 147.56 41467.61 88888.00 2023-11-13 04:37:15.000 317 22456.32 147.49 41467.64 47540.71 2023-11-13 04:37:16.000 317 22456.21 147.44 41467.62 88888.00 2023-11-13 04:37:17.000 317 22456.14 147.42 41467.56 88888.00 2023-11-13 04:37:18.000 317 22456.12 147.43 41467.48 88888.00 2023-11-13 04:37:19.000 317 22456.12 147.48 41467.44 88888.00 2023-11-13 04:37:20.000 317 22456.10 147.53 41467.46 47540.62 2023-11-13 04:37:21.000 317 22456.13 147.59 41467.50 88888.00 2023-11-13 04:37:22.000 317 22456.20 147.64 41467.47 88888.00 2023-11-13 04:37:23.000 317 22456.27 147.70 41467.46 88888.00 2023-11-13 04:37:24.000 317 22456.24 147.73 41467.50 88888.00 2023-11-13 04:37:25.000 317 22456.18 147.69 41467.57 47540.68 2023-11-13 04:37:26.000 317 22456.18 147.62 41467.64 88888.00 2023-11-13 04:37:27.000 317 22456.22 147.59 41467.62 88888.00 2023-11-13 04:37:28.000 317 22456.28 147.59 41467.56 88888.00 2023-11-13 04:37:29.000 317 22456.33 147.61 41467.57 88888.00 2023-11-13 04:37:30.000 317 22456.31 147.63 41467.63 47540.73 2023-11-13 04:37:31.000 317 22456.27 147.60 41467.68 88888.00 2023-11-13 04:37:32.000 317 22456.32 147.54 41467.69 88888.00 2023-11-13 04:37:33.000 317 22456.45 147.51 41467.68 88888.00 2023-11-13 04:37:34.000 317 22456.56 147.50 41467.63 88888.00 2023-11-13 04:37:35.000 317 22456.60 147.42 41467.58 47540.76 2023-11-13 04:37:36.000 317 22456.58 147.34 41467.59 88888.00 2023-11-13 04:37:37.000 317 22456.50 147.30 41467.59 88888.00 2023-11-13 04:37:38.000 317 22456.39 147.30 41467.56 88888.00 2023-11-13 04:37:39.000 317 22456.38 147.29 41467.56 88888.00 2023-11-13 04:37:40.000 317 22456.53 147.29 41467.56 47540.83 2023-11-13 04:37:41.000 317 22456.64 147.29 41467.58 88888.00 2023-11-13 04:37:42.000 317 22456.63 147.29 41467.63 88888.00 2023-11-13 04:37:43.000 317 22456.56 147.28 41467.64 88888.00 2023-11-13 04:37:44.000 317 22456.47 147.31 41467.60 88888.00 2023-11-13 04:37:45.000 317 22456.45 147.34 41467.57 47540.80 2023-11-13 04:37:46.000 317 22456.50 147.33 41467.55 88888.00 2023-11-13 04:37:47.000 317 22456.52 147.29 41467.54 88888.00 2023-11-13 04:37:48.000 317 22456.49 147.35 41467.57 88888.00 2023-11-13 04:37:49.000 317 22456.47 147.47 41467.59 88888.00 2023-11-13 04:37:50.000 317 22456.46 147.51 41467.52 47540.77 2023-11-13 04:37:51.000 317 22456.49 147.46 41467.46 88888.00 2023-11-13 04:37:52.000 317 22456.56 147.43 41467.53 88888.00 2023-11-13 04:37:53.000 317 22456.60 147.49 41467.59 88888.00 2023-11-13 04:37:54.000 317 22456.60 147.56 41467.60 88888.00 2023-11-13 04:37:55.000 317 22456.63 147.59 41467.60 47540.84 2023-11-13 04:37:56.000 317 22456.73 147.59 41467.60 88888.00 2023-11-13 04:37:57.000 317 22456.84 147.61 41467.60 88888.00 2023-11-13 04:37:58.000 317 22456.91 147.66 41467.65 88888.00 2023-11-13 04:37:59.000 317 22456.94 147.69 41467.70 88888.00 2023-11-13 04:38:00.000 317 22456.98 147.67 41467.72 47540.89 2023-11-13 04:38:01.000 317 22457.01 147.64 41467.72 88888.00 2023-11-13 04:38:02.000 317 22457.01 147.64 41467.70 88888.00 2023-11-13 04:38:03.000 317 22457.01 147.65 41467.70 88888.00 2023-11-13 04:38:04.000 317 22457.04 147.67 41467.72 88888.00 2023-11-13 04:38:05.000 317 22457.02 147.69 41467.69 47540.90 2023-11-13 04:38:06.000 317 22456.92 147.70 41467.67 88888.00 2023-11-13 04:38:07.000 317 22456.85 147.69 41467.69 88888.00 2023-11-13 04:38:08.000 317 22456.85 147.69 41467.69 88888.00 2023-11-13 04:38:09.000 317 22456.92 147.75 41467.64 88888.00 2023-11-13 04:38:10.000 317 22456.97 147.81 41467.54 47540.91 2023-11-13 04:38:11.000 317 22456.95 147.80 41467.44 88888.00 2023-11-13 04:38:12.000 317 22456.94 147.77 41467.50 88888.00 2023-11-13 04:38:13.000 317 22456.94 147.76 41467.66 88888.00 2023-11-13 04:38:14.000 317 22456.94 147.73 41467.77 88888.00 2023-11-13 04:38:15.000 317 22456.92 147.72 41467.79 47540.89 2023-11-13 04:38:16.000 317 22456.87 147.71 41467.77 88888.00 2023-11-13 04:38:17.000 317 22456.82 147.70 41467.77 88888.00 2023-11-13 04:38:18.000 317 22456.80 147.71 41467.79 88888.00 2023-11-13 04:38:19.000 317 22456.75 147.72 41467.83 88888.00 2023-11-13 04:38:20.000 317 22456.67 147.74 41467.84 47540.79 2023-11-13 04:38:21.000 317 22456.61 147.76 41467.86 88888.00 2023-11-13 04:38:22.000 317 22456.59 147.76 41467.96 88888.00 2023-11-13 04:38:23.000 317 22456.62 147.75 41468.01 88888.00 2023-11-13 04:38:24.000 317 22456.63 147.76 41467.94 88888.00 2023-11-13 04:38:25.000 317 22456.58 147.77 41467.89 47540.75 2023-11-13 04:38:26.000 317 22456.52 147.76 41467.86 88888.00 2023-11-13 04:38:27.000 317 22456.51 147.75 41467.83 88888.00 2023-11-13 04:38:28.000 317 22456.52 147.75 41467.88 88888.00 2023-11-13 04:38:29.000 317 22456.57 147.74 41468.00 88888.00 2023-11-13 04:38:30.000 317 22456.64 147.72 41468.06 47540.80 2023-11-13 04:38:31.000 317 22456.63 147.71 41468.01 88888.00 2023-11-13 04:38:32.000 317 22456.56 147.70 41467.94 88888.00 2023-11-13 04:38:33.000 317 22456.53 147.68 41467.88 88888.00 2023-11-13 04:38:34.000 317 22456.57 147.73 41467.82 88888.00 2023-11-13 04:38:35.000 317 22456.57 147.79 41467.77 47540.74 2023-11-13 04:38:36.000 317 22456.54 147.82 41467.77 88888.00 2023-11-13 04:38:37.000 317 22456.56 147.81 41467.79 88888.00 2023-11-13 04:38:38.000 317 22456.59 147.76 41467.77 88888.00 2023-11-13 04:38:39.000 317 22456.62 147.75 41467.78 88888.00 2023-11-13 04:38:40.000 317 22456.63 147.78 41467.84 47540.84 2023-11-13 04:38:41.000 317 22456.65 147.79 41467.87 88888.00 2023-11-13 04:38:42.000 317 22456.72 147.78 41467.86 88888.00 2023-11-13 04:38:43.000 317 22456.79 147.79 41467.82 88888.00 2023-11-13 04:38:44.000 317 22456.80 147.83 41467.81 88888.00 2023-11-13 04:38:45.000 317 22456.81 147.90 41467.88 47540.89 2023-11-13 04:38:46.000 317 22456.84 147.94 41467.93 88888.00 2023-11-13 04:38:47.000 317 22456.85 147.93 41467.89 88888.00 2023-11-13 04:38:48.000 317 22456.84 147.91 41467.79 88888.00 2023-11-13 04:38:49.000 317 22456.85 147.90 41467.69 88888.00 2023-11-13 04:38:50.000 317 22456.88 147.90 41467.67 47540.92 2023-11-13 04:38:51.000 317 22456.92 147.88 41467.71 88888.00 2023-11-13 04:38:52.000 317 22456.97 147.87 41467.76 88888.00 2023-11-13 04:38:53.000 317 22457.07 147.90 41467.76 88888.00 2023-11-13 04:38:54.000 317 22457.14 147.92 41467.73 88888.00 2023-11-13 04:38:55.000 317 22457.09 147.91 41467.69 47541.00 2023-11-13 04:38:56.000 317 22456.98 147.90 41467.68 88888.00 2023-11-13 04:38:57.000 317 22456.93 147.88 41467.65 88888.00 2023-11-13 04:38:58.000 317 22456.93 147.85 41467.59 88888.00 2023-11-13 04:38:59.000 317 22456.92 147.83 41467.55 88888.00 2023-11-13 04:39:00.000 317 22456.87 147.83 41467.58 47541.00 2023-11-13 04:39:01.000 317 22456.84 147.84 41467.67 88888.00 2023-11-13 04:39:02.000 317 22456.87 147.84 41467.79 88888.00 2023-11-13 04:39:03.000 317 22456.88 147.80 41467.85 88888.00 2023-11-13 04:39:04.000 317 22456.84 147.76 41467.88 88888.00 2023-11-13 04:39:05.000 317 22456.81 147.75 41467.89 47540.99 2023-11-13 04:39:06.000 317 22456.78 147.69 41467.85 88888.00 2023-11-13 04:39:07.000 317 22456.72 147.64 41467.78 88888.00 2023-11-13 04:39:08.000 317 22456.68 147.62 41467.69 88888.00 2023-11-13 04:39:09.000 317 22456.67 147.58 41467.65 88888.00 2023-11-13 04:39:10.000 317 22456.66 147.50 41467.74 47540.98 2023-11-13 04:39:11.000 317 22456.63 147.44 41467.93 88888.00 2023-11-13 04:39:12.000 317 22456.60 147.43 41468.05 88888.00 2023-11-13 04:39:13.000 317 22456.62 147.47 41468.04 88888.00 2023-11-13 04:39:14.000 317 22456.62 147.50 41467.93 88888.00 2023-11-13 04:39:15.000 317 22456.60 147.52 41467.84 47540.95 2023-11-13 04:39:16.000 317 22456.61 147.54 41467.82 88888.00 2023-11-13 04:39:17.000 317 22456.60 147.53 41467.81 88888.00 2023-11-13 04:39:18.000 317 22456.60 147.50 41467.79 88888.00 2023-11-13 04:39:19.000 317 22456.65 147.49 41467.77 88888.00 2023-11-13 04:39:20.000 317 22456.72 147.50 41467.72 47541.00 2023-11-13 04:39:21.000 317 22456.82 147.51 41467.70 88888.00 2023-11-13 04:39:22.000 317 22456.91 147.53 41467.71 88888.00 2023-11-13 04:39:23.000 317 22456.94 147.54 41467.68 88888.00 2023-11-13 04:39:24.000 317 22456.98 147.57 41467.66 88888.00 2023-11-13 04:39:25.000 317 22457.06 147.59 41467.71 47541.15 2023-11-13 04:39:26.000 317 22457.11 147.56 41467.80 88888.00 2023-11-13 04:39:27.000 317 22457.12 147.55 41467.83 88888.00 2023-11-13 04:39:28.000 317 22457.11 147.56 41467.85 88888.00 2023-11-13 04:39:29.000 317 22457.17 147.59 41467.88 88888.00 2023-11-13 04:39:30.000 317 22457.26 147.59 41467.87 47541.15 2023-11-13 04:39:31.000 317 22457.23 147.59 41467.84 88888.00 2023-11-13 04:39:32.000 317 22457.10 147.65 41467.84 88888.00 2023-11-13 04:39:33.000 317 22457.02 147.73 41467.88 88888.00 2023-11-13 04:39:34.000 317 22457.05 147.80 41467.91 88888.00 2023-11-13 04:39:35.000 317 22457.12 147.88 41467.91 47541.12 2023-11-13 04:39:36.000 317 22457.16 147.94 41467.91 88888.00 2023-11-13 04:39:37.000 317 22457.16 147.96 41467.89 88888.00 2023-11-13 04:39:38.000 317 22457.18 147.97 41467.91 88888.00 2023-11-13 04:39:39.000 317 22457.24 148.00 41467.98 88888.00 2023-11-13 04:39:40.000 317 22457.23 147.99 41467.99 47541.17 2023-11-13 04:39:41.000 317 22457.18 147.96 41467.86 88888.00 2023-11-13 04:39:42.000 317 22457.18 147.93 41467.76 88888.00 2023-11-13 04:39:43.000 317 22457.22 147.93 41467.81 88888.00 2023-11-13 04:39:44.000 317 22457.22 147.92 41467.90 88888.00 2023-11-13 04:39:45.000 317 22457.21 147.85 41467.86 47541.24 2023-11-13 04:39:46.000 317 22457.21 147.77 41467.76 88888.00 2023-11-13 04:39:47.000 317 22457.23 147.75 41467.73 88888.00 2023-11-13 04:39:48.000 317 22457.21 147.74 41467.78 88888.00 2023-11-13 04:39:49.000 317 22457.15 147.72 41467.85 88888.00 2023-11-13 04:39:50.000 317 22457.06 147.67 41467.90 47541.18 2023-11-13 04:39:51.000 317 22457.03 147.65 41467.97 88888.00 2023-11-13 04:39:52.000 317 22457.06 147.71 41468.07 88888.00 2023-11-13 04:39:53.000 317 22457.04 147.75 41468.12 88888.00 2023-11-13 04:39:54.000 317 22456.99 147.75 41468.12 88888.00 2023-11-13 04:39:55.000 317 22456.97 147.69 41468.14 47541.13 2023-11-13 04:39:56.000 317 22456.91 147.61 41468.12 88888.00 2023-11-13 04:39:57.000 317 22456.89 147.60 41468.06 88888.00 2023-11-13 04:39:58.000 317 22456.94 147.65 41468.06 88888.00 2023-11-13 04:39:59.000 317 22456.98 147.68 41468.06 88888.00 2023-11-13 04:40:00.000 317 22456.98 147.68 41468.07 47541.10 2023-11-13 04:40:01.000 317 22457.01 147.66 41468.06 88888.00 2023-11-13 04:40:02.000 317 22457.06 147.61 41467.97 88888.00 2023-11-13 04:40:03.000 317 22457.10 147.60 41467.91 88888.00 2023-11-13 04:40:04.000 317 22457.14 147.67 41467.91 88888.00 2023-11-13 04:40:05.000 317 22457.18 147.76 41467.90 47541.22 2023-11-13 04:40:06.000 317 22457.26 147.81 41467.90 88888.00 2023-11-13 04:40:07.000 317 22457.35 147.81 41467.96 88888.00 2023-11-13 04:40:08.000 317 22457.37 147.84 41468.04 88888.00 2023-11-13 04:40:09.000 317 22457.34 147.84 41468.07 88888.00 2023-11-13 04:40:10.000 317 22457.31 147.79 41468.06 47541.31 2023-11-13 04:40:11.000 317 22457.30 147.76 41468.09 88888.00 2023-11-13 04:40:12.000 317 22457.30 147.74 41468.14 88888.00 2023-11-13 04:40:13.000 317 22457.27 147.69 41468.15 88888.00 2023-11-13 04:40:14.000 317 22457.23 147.65 41468.07 88888.00 2023-11-13 04:40:15.000 317 22457.24 147.65 41467.99 47541.35 2023-11-13 04:40:16.000 317 22457.27 147.69 41468.00 88888.00 2023-11-13 04:40:17.000 317 22457.29 147.73 41468.09 88888.00 2023-11-13 04:40:18.000 317 22457.33 147.75 41468.20 88888.00 2023-11-13 04:40:19.000 317 22457.35 147.74 41468.28 88888.00 2023-11-13 04:40:20.000 317 22457.34 147.72 41468.26 47541.33 2023-11-13 04:40:21.000 317 22457.31 147.69 41468.17 88888.00 2023-11-13 04:40:22.000 317 22457.32 147.66 41468.11 88888.00 2023-11-13 04:40:23.000 317 22457.39 147.69 41468.11 88888.00 2023-11-13 04:40:24.000 317 22457.46 147.75 41468.13 88888.00 2023-11-13 04:40:25.000 317 22457.48 147.79 41468.17 47541.33 2023-11-13 04:40:26.000 317 22457.47 147.76 41468.17 88888.00 2023-11-13 04:40:27.000 317 22457.47 147.70 41468.17 88888.00 2023-11-13 04:40:28.000 317 22457.52 147.63 41468.20 88888.00 2023-11-13 04:40:29.000 317 22457.57 147.54 41468.18 88888.00 2023-11-13 04:40:30.000 317 22457.54 147.50 41468.14 47541.41 2023-11-13 04:40:31.000 317 22457.41 147.47 41468.13 88888.00 2023-11-13 04:40:32.000 317 22457.26 147.41 41468.12 88888.00 2023-11-13 04:40:33.000 317 22457.19 147.34 41468.12 88888.00 2023-11-13 04:40:34.000 317 22457.19 147.29 41468.12 88888.00 2023-11-13 04:40:35.000 317 22457.20 147.26 41468.13 47541.37 2023-11-13 04:40:36.000 317 22457.22 147.24 41468.15 88888.00 2023-11-13 04:40:37.000 317 22457.22 147.22 41468.21 88888.00 2023-11-13 04:40:38.000 317 22457.17 147.19 41468.26 88888.00 2023-11-13 04:40:39.000 317 22457.10 147.16 41468.20 88888.00 2023-11-13 04:40:40.000 317 22457.08 147.15 41468.06 47541.27 2023-11-13 04:40:41.000 317 22457.12 147.16 41467.98 88888.00 2023-11-13 04:40:42.000 317 22457.15 147.17 41468.00 88888.00 2023-11-13 04:40:43.000 317 22457.13 147.20 41468.11 88888.00 2023-11-13 04:40:44.000 317 22457.16 147.26 41468.24 88888.00 2023-11-13 04:40:45.000 317 22457.23 147.25 41468.27 47541.30 2023-11-13 04:40:46.000 317 22457.21 147.16 41468.19 88888.00 2023-11-13 04:40:47.000 317 22457.14 147.09 41468.14 88888.00 2023-11-13 04:40:48.000 317 22457.12 147.03 41468.12 88888.00 2023-11-13 04:40:49.000 317 22457.12 147.00 41468.10 88888.00 2023-11-13 04:40:50.000 317 22457.12 147.03 41468.10 47541.31 2023-11-13 04:40:51.000 317 22457.12 147.05 41468.11 88888.00 2023-11-13 04:40:52.000 317 22457.14 147.03 41468.09 88888.00 2023-11-13 04:40:53.000 317 22457.20 147.03 41468.05 88888.00 2023-11-13 04:40:54.000 317 22457.24 147.05 41468.05 88888.00 2023-11-13 04:40:55.000 317 22457.22 147.09 41468.07 47541.28 2023-11-13 04:40:56.000 317 22457.22 147.14 41468.09 88888.00 2023-11-13 04:40:57.000 317 22457.25 147.15 41468.02 88888.00 2023-11-13 04:40:58.000 317 22457.29 147.14 41467.96 88888.00 2023-11-13 04:40:59.000 317 22457.32 147.17 41468.00 88888.00 2023-11-13 04:41:00.000 317 22457.30 147.20 41468.02 47541.31 2023-11-13 04:41:01.000 317 22457.31 147.20 41468.04 88888.00 2023-11-13 04:41:02.000 317 22457.35 147.22 41468.06 88888.00 2023-11-13 04:41:03.000 317 22457.38 147.27 41468.06 88888.00 2023-11-13 04:41:04.000 317 22457.39 147.29 41468.06 88888.00 2023-11-13 04:41:05.000 317 22457.37 147.26 41468.05 47541.35 2023-11-13 04:41:06.000 317 22457.36 147.24 41468.04 88888.00 2023-11-13 04:41:07.000 317 22457.38 147.24 41468.09 88888.00 2023-11-13 04:41:08.000 317 22457.42 147.24 41468.18 88888.00 2023-11-13 04:41:09.000 317 22457.43 147.24 41468.21 88888.00 2023-11-13 04:41:10.000 317 22457.39 147.23 41468.18 47541.32 2023-11-13 04:41:11.000 317 22457.34 147.18 41468.13 88888.00 2023-11-13 04:41:12.000 317 22457.29 147.14 41468.11 88888.00 2023-11-13 04:41:13.000 317 22457.25 147.16 41468.16 88888.00 2023-11-13 04:41:14.000 317 22457.25 147.23 41468.23 88888.00 2023-11-13 04:41:15.000 317 22457.31 147.32 41468.22 47541.25 2023-11-13 04:41:16.000 317 22457.35 147.40 41468.19 88888.00 2023-11-13 04:41:17.000 317 22457.39 147.47 41468.19 88888.00 2023-11-13 04:41:18.000 317 22457.44 147.56 41468.19 88888.00 2023-11-13 04:41:19.000 317 22457.50 147.64 41468.16 88888.00 2023-11-13 04:41:20.000 317 22457.50 147.66 41468.04 47541.33 2023-11-13 04:41:21.000 317 22457.52 147.65 41467.95 88888.00 2023-11-13 04:41:22.000 317 22457.58 147.63 41467.93 88888.00 2023-11-13 04:41:23.000 317 22457.64 147.64 41467.94 88888.00 2023-11-13 04:41:24.000 317 22457.66 147.67 41467.96 88888.00 2023-11-13 04:41:25.000 317 22457.66 147.66 41467.99 47541.43 2023-11-13 04:41:26.000 317 22457.67 147.64 41468.00 88888.00 2023-11-13 04:41:27.000 317 22457.65 147.62 41468.01 88888.00 2023-11-13 04:41:28.000 317 22457.58 147.66 41468.02 88888.00 2023-11-13 04:41:29.000 317 22457.51 147.75 41468.02 88888.00 2023-11-13 04:41:30.000 317 22457.45 147.80 41467.97 47541.34 2023-11-13 04:41:31.000 317 22457.42 147.84 41467.95 88888.00 2023-11-13 04:41:32.000 317 22457.46 147.92 41467.93 88888.00 2023-11-13 04:41:33.000 317 22457.52 148.03 41467.88 88888.00 2023-11-13 04:41:34.000 317 22457.59 148.09 41467.86 88888.00 2023-11-13 04:41:35.000 317 22457.63 148.10 41467.82 47541.39 2023-11-13 04:41:36.000 317 22457.63 148.08 41467.81 88888.00 2023-11-13 04:41:37.000 317 22457.65 148.04 41467.88 88888.00 2023-11-13 04:41:38.000 317 22457.72 148.04 41468.02 88888.00 2023-11-13 04:41:39.000 317 22457.81 148.06 41468.08 88888.00 2023-11-13 04:41:40.000 317 22457.79 148.02 41468.06 47541.48 2023-11-13 04:41:41.000 317 22457.69 147.94 41468.02 88888.00 2023-11-13 04:41:42.000 317 22457.62 147.92 41468.00 88888.00 2023-11-13 04:41:43.000 317 22457.55 147.93 41468.02 88888.00 2023-11-13 04:41:44.000 317 22457.44 147.92 41468.02 88888.00 2023-11-13 04:41:45.000 317 22457.35 147.86 41468.02 47541.35 2023-11-13 04:41:46.000 317 22457.31 147.80 41468.04 88888.00 2023-11-13 04:41:47.000 317 22457.26 147.79 41468.11 88888.00 2023-11-13 04:41:48.000 317 22457.18 147.81 41468.14 88888.00 2023-11-13 04:41:49.000 317 22457.08 147.81 41468.11 88888.00 2023-11-13 04:41:50.000 317 22457.03 147.81 41468.09 47541.27 2023-11-13 04:41:51.000 317 22457.00 147.81 41468.08 88888.00 2023-11-13 04:41:52.000 317 22456.96 147.77 41468.04 88888.00 2023-11-13 04:41:53.000 317 22456.98 147.71 41467.99 88888.00 2023-11-13 04:41:54.000 317 22457.06 147.70 41467.94 88888.00 2023-11-13 04:41:55.000 317 22457.09 147.72 41467.91 47541.29 2023-11-13 04:41:56.000 317 22457.05 147.68 41467.94 88888.00 2023-11-13 04:41:57.000 317 22457.03 147.56 41467.97 88888.00 2023-11-13 04:41:58.000 317 22457.07 147.45 41467.94 88888.00 2023-11-13 04:41:59.000 317 22457.12 147.41 41467.95 88888.00 2023-11-13 04:42:00.000 317 22457.12 147.40 41468.01 47541.41 2023-11-13 04:42:01.000 317 22457.11 147.34 41468.02 88888.00 2023-11-13 04:42:02.000 317 22457.10 147.27 41468.03 88888.00 2023-11-13 04:42:03.000 317 22457.09 147.26 41468.07 88888.00 2023-11-13 04:42:04.000 317 22457.04 147.31 41468.11 88888.00 2023-11-13 04:42:05.000 317 22456.98 147.37 41468.13 47541.31 2023-11-13 04:42:06.000 317 22457.03 147.39 41468.16 88888.00 2023-11-13 04:42:07.000 317 22457.16 147.36 41468.13 88888.00 2023-11-13 04:42:08.000 317 22457.21 147.37 41468.06 88888.00 2023-11-13 04:42:09.000 317 22457.13 147.39 41468.04 88888.00 2023-11-13 04:42:10.000 317 22457.05 147.40 41468.11 47541.37 2023-11-13 04:42:11.000 317 22457.08 147.40 41468.14 88888.00 2023-11-13 04:42:12.000 317 22457.19 147.41 41468.06 88888.00 2023-11-13 04:42:13.000 317 22457.32 147.46 41468.00 88888.00 2023-11-13 04:42:14.000 317 22457.44 147.56 41468.05 88888.00 2023-11-13 04:42:15.000 317 22457.54 147.64 41468.07 47541.46 2023-11-13 04:42:16.000 317 22457.61 147.68 41468.04 88888.00 2023-11-13 04:42:17.000 317 22457.64 147.69 41468.03 88888.00 2023-11-13 04:42:18.000 317 22457.64 147.69 41468.03 88888.00 2023-11-13 04:42:19.000 317 22457.68 147.70 41467.98 88888.00 2023-11-13 04:42:20.000 317 22457.75 147.68 41467.89 47541.58 2023-11-13 04:42:21.000 317 22457.77 147.63 41467.89 88888.00 2023-11-13 04:42:22.000 317 22457.76 147.62 41467.94 88888.00 2023-11-13 04:42:23.000 317 22457.77 147.67 41467.98 88888.00 2023-11-13 04:42:24.000 317 22457.81 147.72 41468.02 88888.00 2023-11-13 04:42:25.000 317 22457.82 147.72 41468.05 47541.66 2023-11-13 04:42:26.000 317 22457.81 147.67 41468.06 88888.00 2023-11-13 04:42:27.000 317 22457.76 147.63 41468.10 88888.00 2023-11-13 04:42:28.000 317 22457.70 147.64 41468.14 88888.00 2023-11-13 04:42:29.000 317 22457.68 147.65 41468.14 88888.00 2023-11-13 04:42:30.000 317 22457.68 147.64 41468.14 47541.60 2023-11-13 04:42:31.000 317 22457.66 147.61 41468.17 88888.00 2023-11-13 04:42:32.000 317 22457.65 147.60 41468.21 88888.00 2023-11-13 04:42:33.000 317 22457.63 147.58 41468.23 88888.00 2023-11-13 04:42:34.000 317 22457.63 147.55 41468.18 88888.00 2023-11-13 04:42:35.000 317 22457.62 147.51 41468.11 47541.56 2023-11-13 04:42:36.000 317 22457.54 147.48 41468.13 88888.00 2023-11-13 04:42:37.000 317 22457.47 147.46 41468.20 88888.00 2023-11-13 04:42:38.000 317 22457.47 147.45 41468.23 88888.00 2023-11-13 04:42:39.000 317 22457.51 147.43 41468.19 88888.00 2023-11-13 04:42:40.000 317 22457.48 147.38 41468.13 47541.56 2023-11-13 04:42:41.000 317 22457.37 147.30 41468.12 88888.00 2023-11-13 04:42:42.000 317 22457.28 147.22 41468.16 88888.00 2023-11-13 04:42:43.000 317 22457.25 147.17 41468.17 88888.00 2023-11-13 04:42:44.000 317 22457.22 147.14 41468.15 88888.00 2023-11-13 04:42:45.000 317 22457.15 147.12 41468.13 47541.39 2023-11-13 04:42:46.000 317 22457.08 147.13 41468.15 88888.00 2023-11-13 04:42:47.000 317 22457.02 147.15 41468.21 88888.00 2023-11-13 04:42:48.000 317 22457.00 147.13 41468.24 88888.00 2023-11-13 04:42:49.000 317 22457.06 147.12 41468.25 88888.00 2023-11-13 04:42:50.000 317 22457.12 147.14 41468.27 47541.41 2023-11-13 04:42:51.000 317 22457.11 147.19 41468.25 88888.00 2023-11-13 04:42:52.000 317 22457.08 147.23 41468.20 88888.00 2023-11-13 04:42:53.000 317 22457.07 147.24 41468.18 88888.00 2023-11-13 04:42:54.000 317 22457.07 147.25 41468.14 88888.00 2023-11-13 04:42:55.000 317 22457.07 147.26 41468.11 47541.37 2023-11-13 04:42:56.000 317 22457.08 147.25 41468.12 88888.00 2023-11-13 04:42:57.000 317 22457.08 147.24 41468.17 88888.00 2023-11-13 04:42:58.000 317 22457.07 147.23 41468.16 88888.00 2023-11-13 04:42:59.000 317 22457.10 147.23 41468.09 88888.00 2023-11-13 04:43:00.000 317 22457.17 147.22 41468.06 47541.42 2023-11-13 04:43:01.000 317 22457.24 147.20 41468.12 88888.00 2023-11-13 04:43:02.000 317 22457.30 147.20 41468.18 88888.00 2023-11-13 04:43:03.000 317 22457.34 147.24 41468.18 88888.00 2023-11-13 04:43:04.000 317 22457.35 147.26 41468.16 88888.00 2023-11-13 04:43:05.000 317 22457.38 147.26 41468.17 47541.50 2023-11-13 04:43:06.000 317 22457.46 147.22 41468.21 88888.00 2023-11-13 04:43:07.000 317 22457.50 147.16 41468.21 88888.00 2023-11-13 04:43:08.000 317 22457.46 147.10 41468.14 88888.00 2023-11-13 04:43:09.000 317 22457.43 147.11 41468.11 88888.00 2023-11-13 04:43:10.000 317 22457.44 147.13 41468.13 47541.51 2023-11-13 04:43:11.000 317 22457.47 147.16 41468.11 88888.00 2023-11-13 04:43:12.000 317 22457.49 147.22 41468.09 88888.00 2023-11-13 04:43:13.000 317 22457.57 147.29 41468.13 88888.00 2023-11-13 04:43:14.000 317 22457.63 147.35 41468.19 88888.00 2023-11-13 04:43:15.000 317 22457.62 147.37 41468.16 47541.50 2023-11-13 04:43:16.000 317 22457.53 147.34 41468.09 88888.00 2023-11-13 04:43:17.000 317 22457.47 147.28 41468.06 88888.00 2023-11-13 04:43:18.000 317 22457.48 147.20 41468.07 88888.00 2023-11-13 04:43:19.000 317 22457.53 147.15 41468.14 88888.00 2023-11-13 04:43:20.000 317 22457.51 147.12 41468.21 47541.54 2023-11-13 04:43:21.000 317 22457.47 147.11 41468.22 88888.00 2023-11-13 04:43:22.000 317 22457.45 147.10 41468.27 88888.00 2023-11-13 04:43:23.000 317 22457.40 147.11 41468.32 88888.00 2023-11-13 04:43:24.000 317 22457.32 147.14 41468.30 88888.00 2023-11-13 04:43:25.000 317 22457.31 147.20 41468.24 47541.49 2023-11-13 04:43:26.000 317 22457.35 147.27 41468.18 88888.00 2023-11-13 04:43:27.000 317 22457.38 147.36 41468.17 88888.00 2023-11-13 04:43:28.000 317 22457.34 147.43 41468.19 88888.00 2023-11-13 04:43:29.000 317 22457.35 147.50 41468.20 88888.00 2023-11-13 04:43:30.000 317 22457.47 147.53 41468.22 47541.51 2023-11-13 04:43:31.000 317 22457.56 147.51 41468.26 88888.00 2023-11-13 04:43:32.000 317 22457.51 147.50 41468.22 88888.00 2023-11-13 04:43:33.000 317 22457.44 147.51 41468.13 88888.00 2023-11-13 04:43:34.000 317 22457.40 147.52 41468.12 88888.00 2023-11-13 04:43:35.000 317 22457.38 147.51 41468.16 47541.51 2023-11-13 04:43:36.000 317 22457.37 147.50 41468.19 88888.00 2023-11-13 04:43:37.000 317 22457.35 147.51 41468.18 88888.00 2023-11-13 04:43:38.000 317 22457.33 147.55 41468.18 88888.00 2023-11-13 04:43:39.000 317 22457.33 147.65 41468.20 88888.00 2023-11-13 04:43:40.000 317 22457.33 147.70 41468.22 47541.49 2023-11-13 04:43:41.000 317 22457.33 147.64 41468.22 88888.00 2023-11-13 04:43:42.000 317 22457.31 147.54 41468.21 88888.00 2023-11-13 04:43:43.000 317 22457.27 147.48 41468.21 88888.00 2023-11-13 04:43:44.000 317 22457.28 147.49 41468.24 88888.00 2023-11-13 04:43:45.000 317 22457.32 147.55 41468.28 47541.50 2023-11-13 04:43:46.000 317 22457.32 147.56 41468.28 88888.00 2023-11-13 04:43:47.000 317 22457.29 147.45 41468.20 88888.00 2023-11-13 04:43:48.000 317 22457.28 147.35 41468.08 88888.00 2023-11-13 04:43:49.000 317 22457.26 147.37 41468.02 88888.00 2023-11-13 04:43:50.000 317 22457.22 147.41 41468.05 47541.44 2023-11-13 04:43:51.000 317 22457.19 147.43 41468.14 88888.00 2023-11-13 04:43:52.000 317 22457.17 147.43 41468.21 88888.00 2023-11-13 04:43:53.000 317 22457.15 147.44 41468.21 88888.00 2023-11-13 04:43:54.000 317 22457.16 147.46 41468.20 88888.00 2023-11-13 04:43:55.000 317 22457.18 147.48 41468.20 47541.37 2023-11-13 04:43:56.000 317 22457.18 147.50 41468.19 88888.00 2023-11-13 04:43:57.000 317 22457.15 147.51 41468.15 88888.00 2023-11-13 04:43:58.000 317 22457.15 147.53 41468.12 88888.00 2023-11-13 04:43:59.000 317 22457.18 147.57 41468.11 88888.00 2023-11-13 04:44:00.000 317 22457.25 147.59 41468.11 47541.36 2023-11-13 04:44:01.000 317 22457.29 147.60 41468.09 88888.00 2023-11-13 04:44:02.000 317 22457.25 147.64 41468.04 88888.00 2023-11-13 04:44:03.000 317 22457.16 147.64 41467.99 88888.00 2023-11-13 04:44:04.000 317 22457.10 147.61 41467.99 88888.00 2023-11-13 04:44:05.000 317 22457.08 147.57 41468.03 47541.35 2023-11-13 04:44:06.000 317 22457.10 147.53 41468.06 88888.00 2023-11-13 04:44:07.000 317 22457.12 147.54 41468.04 88888.00 2023-11-13 04:44:08.000 317 22457.10 147.57 41467.96 88888.00 2023-11-13 04:44:09.000 317 22457.06 147.60 41467.92 88888.00 2023-11-13 04:44:10.000 317 22457.06 147.58 41468.01 47541.34 2023-11-13 04:44:11.000 317 22457.06 147.47 41468.07 88888.00 2023-11-13 04:44:12.000 317 22457.06 147.34 41468.06 88888.00 2023-11-13 04:44:13.000 317 22457.06 147.33 41468.08 88888.00 2023-11-13 04:44:14.000 317 22457.01 147.38 41468.11 88888.00 2023-11-13 04:44:15.000 317 22456.93 147.41 41468.08 47541.32 2023-11-13 04:44:16.000 317 22456.86 147.40 41468.00 88888.00 2023-11-13 04:44:17.000 317 22456.84 147.38 41467.99 88888.00 2023-11-13 04:44:18.000 317 22456.90 147.41 41468.07 88888.00 2023-11-13 04:44:19.000 317 22456.97 147.50 41468.09 88888.00 2023-11-13 04:44:20.000 317 22456.99 147.52 41468.01 47541.29 2023-11-13 04:44:21.000 317 22456.98 147.50 41467.97 88888.00 2023-11-13 04:44:22.000 317 22456.97 147.51 41467.98 88888.00 2023-11-13 04:44:23.000 317 22456.97 147.52 41467.97 88888.00 2023-11-13 04:44:24.000 317 22456.98 147.49 41467.93 88888.00 2023-11-13 04:44:25.000 317 22457.03 147.50 41467.94 47541.32 2023-11-13 04:44:26.000 317 22457.09 147.52 41468.00 88888.00 2023-11-13 04:44:27.000 317 22457.12 147.52 41467.99 88888.00 2023-11-13 04:44:28.000 317 22457.12 147.54 41467.98 88888.00 2023-11-13 04:44:29.000 317 22457.11 147.57 41468.00 88888.00 2023-11-13 04:44:30.000 317 22457.11 147.58 41467.99 47541.39 2023-11-13 04:44:31.000 317 22457.12 147.58 41467.98 88888.00 2023-11-13 04:44:32.000 317 22457.14 147.56 41467.99 88888.00 2023-11-13 04:44:33.000 317 22457.10 147.55 41468.00 88888.00 2023-11-13 04:44:34.000 317 22457.03 147.56 41467.94 88888.00 2023-11-13 04:44:35.000 317 22457.05 147.62 41467.87 47541.36 2023-11-13 04:44:36.000 317 22457.14 147.67 41467.87 88888.00 2023-11-13 04:44:37.000 317 22457.21 147.69 41467.91 88888.00 2023-11-13 04:44:38.000 317 22457.24 147.74 41467.92 88888.00 2023-11-13 04:44:39.000 317 22457.26 147.81 41467.92 88888.00 2023-11-13 04:44:40.000 317 22457.29 147.86 41467.94 47541.44 2023-11-13 04:44:41.000 317 22457.39 147.84 41467.98 88888.00 2023-11-13 04:44:42.000 317 22457.50 147.81 41468.02 88888.00 2023-11-13 04:44:43.000 317 22457.57 147.82 41468.00 88888.00 2023-11-13 04:44:44.000 317 22457.60 147.84 41467.93 88888.00 2023-11-13 04:44:45.000 317 22457.61 147.83 41467.85 47541.51 2023-11-13 04:44:46.000 317 22457.63 147.80 41467.80 88888.00 2023-11-13 04:44:47.000 317 22457.68 147.78 41467.81 88888.00 2023-11-13 04:44:48.000 317 22457.71 147.81 41467.88 88888.00 2023-11-13 04:44:49.000 317 22457.69 147.83 41467.94 88888.00 2023-11-13 04:44:50.000 317 22457.66 147.82 41467.96 47541.58 2023-11-13 04:44:51.000 317 22457.65 147.82 41468.01 88888.00 2023-11-13 04:44:52.000 317 22457.60 147.84 41468.06 88888.00 2023-11-13 04:44:53.000 317 22457.50 147.82 41468.04 88888.00 2023-11-13 04:44:54.000 317 22457.42 147.80 41468.00 88888.00 2023-11-13 04:44:55.000 317 22457.45 147.79 41467.98 47541.46 2023-11-13 04:44:56.000 317 22457.47 147.81 41467.97 88888.00 2023-11-13 04:44:57.000 317 22457.42 147.83 41467.96 88888.00 2023-11-13 04:44:58.000 317 22457.39 147.89 41467.98 88888.00 2023-11-13 04:44:59.000 317 22457.38 147.99 41468.04 88888.00 2023-11-13 04:45:00.000 317 22457.39 148.06 41468.08 47541.49 2023-11-13 04:45:01.000 317 22457.42 148.02 41468.05 88888.00 2023-11-13 04:45:02.000 317 22457.44 147.92 41467.98 88888.00 2023-11-13 04:45:03.000 317 22457.45 147.88 41467.97 88888.00 2023-11-13 04:45:04.000 317 22457.44 147.86 41468.02 88888.00 2023-11-13 04:45:05.000 317 22457.40 147.80 41468.06 47541.56 2023-11-13 04:45:06.000 317 22457.38 147.74 41468.06 88888.00 2023-11-13 04:45:07.000 317 22457.37 147.70 41468.05 88888.00 2023-11-13 04:45:08.000 317 22457.34 147.69 41468.06 88888.00 2023-11-13 04:45:09.000 317 22457.27 147.70 41468.06 88888.00 2023-11-13 04:45:10.000 317 22457.16 147.71 41468.02 47541.47 2023-11-13 04:45:11.000 317 22457.11 147.69 41468.00 88888.00 2023-11-13 04:45:12.000 317 22457.12 147.67 41468.05 88888.00 2023-11-13 04:45:13.000 317 22457.15 147.64 41468.06 88888.00 2023-11-13 04:45:14.000 317 22457.14 147.56 41468.01 88888.00 2023-11-13 04:45:15.000 317 22457.12 147.51 41468.02 47541.45 2023-11-13 04:45:16.000 317 22457.15 147.53 41468.12 88888.00 2023-11-13 04:45:17.000 317 22457.17 147.59 41468.14 88888.00 2023-11-13 04:45:18.000 317 22457.15 147.62 41468.06 88888.00 2023-11-13 04:45:19.000 317 22457.14 147.64 41468.05 88888.00 2023-11-13 04:45:20.000 317 22457.16 147.65 41468.14 47541.42 2023-11-13 04:45:21.000 317 22457.15 147.60 41468.19 88888.00 2023-11-13 04:45:22.000 317 22457.10 147.55 41468.16 88888.00 2023-11-13 04:45:23.000 317 22457.05 147.55 41468.16 88888.00 2023-11-13 04:45:24.000 317 22457.05 147.56 41468.14 88888.00 2023-11-13 04:45:25.000 317 22457.08 147.60 41468.11 47541.36 2023-11-13 04:45:26.000 317 22457.07 147.63 41468.07 88888.00 2023-11-13 04:45:27.000 317 22457.03 147.65 41468.00 88888.00 2023-11-13 04:45:28.000 317 22457.04 147.70 41467.96 88888.00 2023-11-13 04:45:29.000 317 22457.11 147.76 41467.98 88888.00 2023-11-13 04:45:30.000 317 22457.11 147.75 41467.99 47541.37 2023-11-13 04:45:31.000 317 22457.04 147.72 41468.03 88888.00 2023-11-13 04:45:32.000 317 22457.02 147.73 41468.12 88888.00 2023-11-13 04:45:33.000 317 22457.06 147.74 41468.16 88888.00 2023-11-13 04:45:34.000 317 22457.12 147.73 41468.15 88888.00 2023-11-13 04:45:35.000 317 22457.15 147.71 41468.18 47541.46 2023-11-13 04:45:36.000 317 22457.13 147.69 41468.23 88888.00 2023-11-13 04:45:37.000 317 22457.10 147.69 41468.25 88888.00 2023-11-13 04:45:38.000 317 22457.07 147.68 41468.26 88888.00 2023-11-13 04:45:39.000 317 22457.06 147.65 41468.28 88888.00 2023-11-13 04:45:40.000 317 22457.06 147.62 41468.28 47541.48 2023-11-13 04:45:41.000 317 22457.05 147.64 41468.26 88888.00 2023-11-13 04:45:42.000 317 22457.03 147.68 41468.24 88888.00 2023-11-13 04:45:43.000 317 22457.02 147.74 41468.28 88888.00 2023-11-13 04:45:44.000 317 22456.99 147.81 41468.27 88888.00 2023-11-13 04:45:45.000 317 22456.94 147.84 41468.15 47541.38 2023-11-13 04:45:46.000 317 22456.93 147.85 41468.06 88888.00 2023-11-13 04:45:47.000 317 22456.98 147.88 41468.12 88888.00 2023-11-13 04:45:48.000 317 22457.09 147.95 41468.23 88888.00 2023-11-13 04:45:49.000 317 22457.21 148.03 41468.29 88888.00 2023-11-13 04:45:50.000 317 22457.27 148.08 41468.24 47541.43 2023-11-13 04:45:51.000 317 22457.32 148.09 41468.18 88888.00 2023-11-13 04:45:52.000 317 22457.39 148.12 41468.18 88888.00 2023-11-13 04:45:53.000 317 22457.43 148.14 41468.26 88888.00 2023-11-13 04:45:54.000 317 22457.40 148.12 41468.28 88888.00 2023-11-13 04:45:55.000 317 22457.40 148.08 41468.19 47541.47 2023-11-13 04:45:56.000 317 22457.43 148.06 41468.16 88888.00 2023-11-13 04:45:57.000 317 22457.41 148.05 41468.23 88888.00 2023-11-13 04:45:58.000 317 22457.37 148.06 41468.31 88888.00 2023-11-13 04:45:59.000 317 22457.35 148.08 41468.33 88888.00 2023-11-13 04:46:00.000 317 22457.34 148.12 41468.31 47541.47 2023-11-13 04:46:01.000 317 22457.31 148.15 41468.32 88888.00 2023-11-13 04:46:02.000 317 22457.26 148.18 41468.35 88888.00 2023-11-13 04:46:03.000 317 22457.21 148.20 41468.38 88888.00 2023-11-13 04:46:04.000 317 22457.16 148.19 41468.37 88888.00 2023-11-13 04:46:05.000 317 22457.08 148.13 41468.36 47541.46 2023-11-13 04:46:06.000 317 22457.03 148.05 41468.36 88888.00 2023-11-13 04:46:07.000 317 22457.08 147.99 41468.34 88888.00 2023-11-13 04:46:08.000 317 22457.19 147.96 41468.35 88888.00 2023-11-13 04:46:09.000 317 22457.24 147.98 41468.41 88888.00 2023-11-13 04:46:10.000 317 22457.19 148.01 41468.43 47541.47 2023-11-13 04:46:11.000 317 22457.11 148.01 41468.36 88888.00 2023-11-13 04:46:12.000 317 22457.08 147.97 41468.31 88888.00 2023-11-13 04:46:13.000 317 22457.10 147.93 41468.33 88888.00 2023-11-13 04:46:14.000 317 22457.16 147.90 41468.39 88888.00 2023-11-13 04:46:15.000 317 22457.22 147.88 41468.41 47541.44 2023-11-13 04:46:16.000 317 22457.26 147.88 41468.41 88888.00 2023-11-13 04:46:17.000 317 22457.28 147.88 41468.44 88888.00 2023-11-13 04:46:18.000 317 22457.26 147.87 41468.41 88888.00 2023-11-13 04:46:19.000 317 22457.17 147.85 41468.33 88888.00 2023-11-13 04:46:20.000 317 22457.09 147.81 41468.31 47541.47 2023-11-13 04:46:21.000 317 22457.09 147.77 41468.33 88888.00 2023-11-13 04:46:22.000 317 22457.12 147.75 41468.35 88888.00 2023-11-13 04:46:23.000 317 22457.12 147.76 41468.38 88888.00 2023-11-13 04:46:24.000 317 22457.14 147.84 41468.39 88888.00 2023-11-13 04:46:25.000 317 22457.19 147.88 41468.36 47541.44 2023-11-13 04:46:26.000 317 22457.24 147.85 41468.29 88888.00 2023-11-13 04:46:27.000 317 22457.24 147.81 41468.23 88888.00 2023-11-13 04:46:28.000 317 22457.22 147.81 41468.22 88888.00 2023-11-13 04:46:29.000 317 22457.21 147.81 41468.23 88888.00 2023-11-13 04:46:30.000 317 22457.23 147.80 41468.30 47541.51 2023-11-13 04:46:31.000 317 22457.26 147.76 41468.36 88888.00 2023-11-13 04:46:32.000 317 22457.23 147.71 41468.34 88888.00 2023-11-13 04:46:33.000 317 22457.24 147.66 41468.28 88888.00 2023-11-13 04:46:34.000 317 22457.27 147.62 41468.26 88888.00 2023-11-13 04:46:35.000 317 22457.19 147.59 41468.27 47541.45 2023-11-13 04:46:36.000 317 22457.09 147.56 41468.29 88888.00 2023-11-13 04:46:37.000 317 22457.04 147.55 41468.30 88888.00 2023-11-13 04:46:38.000 317 22457.03 147.57 41468.34 88888.00 2023-11-13 04:46:39.000 317 22457.02 147.62 41468.41 88888.00 2023-11-13 04:46:40.000 317 22456.94 147.62 41468.45 47541.38 2023-11-13 04:46:41.000 317 22456.82 147.57 41468.41 88888.00 2023-11-13 04:46:42.000 317 22456.81 147.55 41468.44 88888.00 2023-11-13 04:46:43.000 317 22456.92 147.60 41468.50 88888.00 2023-11-13 04:46:44.000 317 22457.01 147.68 41468.50 88888.00 2023-11-13 04:46:45.000 317 22457.07 147.76 41468.39 47541.42 2023-11-13 04:46:46.000 317 22457.15 147.82 41468.32 88888.00 2023-11-13 04:46:47.000 317 22457.22 147.87 41468.31 88888.00 2023-11-13 04:46:48.000 317 22457.29 147.92 41468.26 88888.00 2023-11-13 04:46:49.000 317 22457.35 147.94 41468.17 88888.00 2023-11-13 04:46:50.000 317 22457.40 147.91 41468.18 47541.55 2023-11-13 04:46:51.000 317 22457.52 147.90 41468.26 88888.00 2023-11-13 04:46:52.000 317 22457.69 147.87 41468.25 88888.00 2023-11-13 04:46:53.000 317 22457.77 147.80 41468.22 88888.00 2023-11-13 04:46:54.000 317 22457.76 147.76 41468.29 88888.00 2023-11-13 04:46:55.000 317 22457.75 147.77 41468.40 47541.68 2023-11-13 04:46:56.000 317 22457.69 147.82 41468.48 88888.00 2023-11-13 04:46:57.000 317 22457.56 147.84 41468.42 88888.00 2023-11-13 04:46:58.000 317 22457.49 147.82 41468.32 88888.00 2023-11-13 04:46:59.000 317 22457.54 147.81 41468.27 88888.00 2023-11-13 04:47:00.000 317 22457.58 147.78 41468.25 47541.56 2023-11-13 04:47:01.000 317 22457.50 147.71 41468.26 88888.00 2023-11-13 04:47:02.000 317 22457.41 147.70 41468.31 88888.00 2023-11-13 04:47:03.000 317 22457.40 147.77 41468.34 88888.00 2023-11-13 04:47:04.000 317 22457.45 147.81 41468.34 88888.00 2023-11-13 04:47:05.000 317 22457.49 147.78 41468.32 47541.57 2023-11-13 04:47:06.000 317 22457.50 147.71 41468.29 88888.00 2023-11-13 04:47:07.000 317 22457.51 147.67 41468.25 88888.00 2023-11-13 04:47:08.000 317 22457.50 147.62 41468.25 88888.00 2023-11-13 04:47:09.000 317 22457.42 147.51 41468.32 88888.00 2023-11-13 04:47:10.000 317 22457.34 147.42 41468.41 47541.55 2023-11-13 04:47:11.000 317 22457.31 147.42 41468.45 88888.00 2023-11-13 04:47:12.000 317 22457.30 147.46 41468.46 88888.00 2023-11-13 04:47:13.000 317 22457.24 147.43 41468.47 88888.00 2023-11-13 04:47:14.000 317 22457.16 147.39 41468.45 88888.00 2023-11-13 04:47:15.000 317 22457.09 147.36 41468.38 47541.45 2023-11-13 04:47:16.000 317 22457.05 147.35 41468.30 88888.00 2023-11-13 04:47:17.000 317 22457.04 147.37 41468.28 88888.00 2023-11-13 04:47:18.000 317 22457.08 147.41 41468.31 88888.00 2023-11-13 04:47:19.000 317 22457.18 147.44 41468.31 88888.00 2023-11-13 04:47:20.000 317 22457.25 147.41 41468.23 47541.50 2023-11-13 04:47:21.000 317 22457.26 147.33 41468.18 88888.00 2023-11-13 04:47:22.000 317 22457.28 147.27 41468.22 88888.00 2023-11-13 04:47:23.000 317 22457.28 147.24 41468.31 88888.00 2023-11-13 04:47:24.000 317 22457.25 147.28 41468.40 88888.00 2023-11-13 04:47:25.000 317 22457.20 147.34 41468.45 47541.48 2023-11-13 04:47:26.000 317 22457.14 147.37 41468.46 88888.00 2023-11-13 04:47:27.000 317 22457.08 147.33 41468.44 88888.00 2023-11-13 04:47:28.000 317 22457.06 147.23 41468.41 88888.00 2023-11-13 04:47:29.000 317 22457.05 147.14 41468.34 88888.00 2023-11-13 04:47:30.000 317 22457.01 147.09 41468.28 47541.41 2023-11-13 04:47:31.000 317 22456.95 147.09 41468.32 88888.00 2023-11-13 04:47:32.000 317 22456.91 147.13 41468.37 88888.00 2023-11-13 04:47:33.000 317 22456.91 147.21 41468.32 88888.00 2023-11-13 04:47:34.000 317 22456.91 147.25 41468.26 88888.00 2023-11-13 04:47:35.000 317 22456.92 147.25 41468.29 47541.38 2023-11-13 04:47:36.000 317 22456.95 147.26 41468.38 88888.00 2023-11-13 04:47:37.000 317 22457.01 147.31 41468.43 88888.00 2023-11-13 04:47:38.000 317 22457.10 147.39 41468.45 88888.00 2023-11-13 04:47:39.000 317 22457.15 147.48 41468.46 88888.00 2023-11-13 04:47:40.000 317 22457.13 147.52 41468.45 47541.42 2023-11-13 04:47:41.000 317 22457.11 147.51 41468.38 88888.00 2023-11-13 04:47:42.000 317 22457.10 147.50 41468.27 88888.00 2023-11-13 04:47:43.000 317 22457.10 147.51 41468.17 88888.00 2023-11-13 04:47:44.000 317 22457.13 147.55 41468.12 88888.00 2023-11-13 04:47:45.000 317 22457.18 147.59 41468.14 47541.42 2023-11-13 04:47:46.000 317 22457.22 147.58 41468.24 88888.00 2023-11-13 04:47:47.000 317 22457.21 147.57 41468.34 88888.00 2023-11-13 04:47:48.000 317 22457.25 147.65 41468.35 88888.00 2023-11-13 04:47:49.000 317 22457.29 147.72 41468.28 88888.00 2023-11-13 04:47:50.000 317 22457.19 147.74 41468.18 47541.42 2023-11-13 04:47:51.000 317 22457.06 147.73 41468.10 88888.00 2023-11-13 04:47:52.000 317 22457.06 147.71 41468.10 88888.00 2023-11-13 04:47:53.000 317 22457.15 147.65 41468.15 88888.00 2023-11-13 04:47:54.000 317 22457.22 147.68 41468.21 88888.00 2023-11-13 04:47:55.000 317 22457.18 147.80 41468.21 47541.47 2023-11-13 04:47:56.000 317 22457.08 147.82 41468.15 88888.00 2023-11-13 04:47:57.000 317 22457.03 147.77 41468.07 88888.00 2023-11-13 04:47:58.000 317 22457.05 147.77 41468.07 88888.00 2023-11-13 04:47:59.000 317 22457.07 147.78 41468.11 88888.00 2023-11-13 04:48:00.000 317 22457.05 147.74 41468.15 47541.44 2023-11-13 04:48:01.000 317 22456.96 147.70 41468.19 88888.00 2023-11-13 04:48:02.000 317 22456.90 147.70 41468.20 88888.00 2023-11-13 04:48:03.000 317 22456.93 147.72 41468.23 88888.00 2023-11-13 04:48:04.000 317 22456.99 147.72 41468.31 88888.00 2023-11-13 04:48:05.000 317 22456.97 147.72 41468.38 47541.41 2023-11-13 04:48:06.000 317 22456.91 147.73 41468.38 88888.00 2023-11-13 04:48:07.000 317 22456.92 147.72 41468.39 88888.00 2023-11-13 04:48:08.000 317 22456.97 147.70 41468.37 88888.00 2023-11-13 04:48:09.000 317 22456.98 147.73 41468.25 88888.00 2023-11-13 04:48:10.000 317 22456.94 147.75 41468.16 47541.44 2023-11-13 04:48:11.000 317 22456.88 147.68 41468.16 88888.00 2023-11-13 04:48:12.000 317 22456.88 147.64 41468.23 88888.00 2023-11-13 04:48:13.000 317 22456.89 147.66 41468.30 88888.00 2023-11-13 04:48:14.000 317 22456.85 147.67 41468.29 88888.00 2023-11-13 04:48:15.000 317 22456.87 147.62 41468.22 47541.48 2023-11-13 04:48:16.000 317 22456.98 147.59 41468.20 88888.00 2023-11-13 04:48:17.000 317 22457.12 147.61 41468.23 88888.00 2023-11-13 04:48:18.000 317 22457.20 147.66 41468.21 88888.00 2023-11-13 04:48:19.000 317 22457.21 147.69 41468.14 88888.00 2023-11-13 04:48:20.000 317 22457.18 147.70 41468.06 47541.51 2023-11-13 04:48:21.000 317 22457.15 147.72 41468.06 88888.00 2023-11-13 04:48:22.000 317 22457.19 147.80 41468.08 88888.00 2023-11-13 04:48:23.000 317 22457.29 147.89 41468.10 88888.00 2023-11-13 04:48:24.000 317 22457.35 147.91 41468.09 88888.00 2023-11-13 04:48:25.000 317 22457.38 147.88 41468.08 47541.49 2023-11-13 04:48:26.000 317 22457.44 147.84 41468.11 88888.00 2023-11-13 04:48:27.000 317 22457.50 147.80 41468.07 88888.00 2023-11-13 04:48:28.000 317 22457.47 147.76 41468.00 88888.00 2023-11-13 04:48:29.000 317 22457.40 147.73 41467.99 88888.00 2023-11-13 04:48:30.000 317 22457.38 147.73 41468.03 47541.50 2023-11-13 04:48:31.000 317 22457.40 147.77 41468.13 88888.00 2023-11-13 04:48:32.000 317 22457.43 147.83 41468.21 88888.00 2023-11-13 04:48:33.000 317 22457.44 147.89 41468.20 88888.00 2023-11-13 04:48:34.000 317 22457.42 147.96 41468.16 88888.00 2023-11-13 04:48:35.000 317 22457.38 148.00 41468.13 47541.51 2023-11-13 04:48:36.000 317 22457.36 148.01 41468.07 88888.00 2023-11-13 04:48:37.000 317 22457.39 148.03 41468.01 88888.00 2023-11-13 04:48:38.000 317 22457.41 148.07 41468.02 88888.00 2023-11-13 04:48:39.000 317 22457.43 148.06 41468.09 88888.00 2023-11-13 04:48:40.000 317 22457.50 148.00 41468.19 47541.59 2023-11-13 04:48:41.000 317 22457.59 147.98 41468.27 88888.00 2023-11-13 04:48:42.000 317 22457.61 147.97 41468.25 88888.00 2023-11-13 04:48:43.000 317 22457.57 147.92 41468.17 88888.00 2023-11-13 04:48:44.000 317 22457.53 147.88 41468.16 88888.00 2023-11-13 04:48:45.000 317 22457.49 147.91 41468.14 47541.53 2023-11-13 04:48:46.000 317 22457.42 147.96 41468.11 88888.00 2023-11-13 04:48:47.000 317 22457.32 147.99 41468.12 88888.00 2023-11-13 04:48:48.000 317 22457.23 148.00 41468.15 88888.00 2023-11-13 04:48:49.000 317 22457.19 147.99 41468.17 88888.00 2023-11-13 04:48:50.000 317 22457.20 147.95 41468.21 47541.54 2023-11-13 04:48:51.000 317 22457.22 147.86 41468.21 88888.00 2023-11-13 04:48:52.000 317 22457.22 147.77 41468.16 88888.00 2023-11-13 04:48:53.000 317 22457.25 147.75 41468.21 88888.00 2023-11-13 04:48:54.000 317 22457.27 147.74 41468.31 88888.00 2023-11-13 04:48:55.000 317 22457.22 147.71 41468.33 47541.52 2023-11-13 04:48:56.000 317 22457.11 147.68 41468.29 88888.00 2023-11-13 04:48:57.000 317 22457.04 147.66 41468.24 88888.00 2023-11-13 04:48:58.000 317 22457.03 147.66 41468.21 88888.00 2023-11-13 04:48:59.000 317 22457.03 147.66 41468.21 88888.00 2023-11-13 04:49:00.000 317 22457.02 147.65 41468.21 47541.48 2023-11-13 04:49:01.000 317 22456.99 147.63 41468.18 88888.00 2023-11-13 04:49:02.000 317 22457.00 147.62 41468.13 88888.00 2023-11-13 04:49:03.000 317 22457.06 147.64 41468.14 88888.00 2023-11-13 04:49:04.000 317 22457.16 147.68 41468.21 88888.00 2023-11-13 04:49:05.000 317 22457.19 147.72 41468.28 47541.52 2023-11-13 04:49:06.000 317 22457.16 147.71 41468.27 88888.00 2023-11-13 04:49:07.000 317 22457.16 147.65 41468.23 88888.00 2023-11-13 04:49:08.000 317 22457.23 147.60 41468.20 88888.00 2023-11-13 04:49:09.000 317 22457.30 147.56 41468.15 88888.00 2023-11-13 04:49:10.000 317 22457.31 147.53 41468.12 47541.58 2023-11-13 04:49:11.000 317 22457.29 147.54 41468.13 88888.00 2023-11-13 04:49:12.000 317 22457.26 147.57 41468.16 88888.00 2023-11-13 04:49:13.000 317 22457.24 147.60 41468.17 88888.00 2023-11-13 04:49:14.000 317 22457.28 147.64 41468.13 88888.00 2023-11-13 04:49:15.000 317 22457.32 147.67 41468.06 47541.60 2023-11-13 04:49:16.000 317 22457.32 147.64 41468.05 88888.00 2023-11-13 04:49:17.000 317 22457.32 147.64 41468.18 88888.00 2023-11-13 04:49:18.000 317 22457.35 147.68 41468.28 88888.00 2023-11-13 04:49:19.000 317 22457.37 147.67 41468.20 88888.00 2023-11-13 04:49:20.000 317 22457.37 147.60 41468.11 47541.65 2023-11-13 04:49:21.000 317 22457.41 147.53 41468.10 88888.00 2023-11-13 04:49:22.000 317 22457.47 147.50 41468.09 88888.00 2023-11-13 04:49:23.000 317 22457.51 147.50 41468.06 88888.00 2023-11-13 04:49:24.000 317 22457.49 147.51 41468.06 88888.00 2023-11-13 04:49:25.000 317 22457.42 147.50 41468.08 47541.60 2023-11-13 04:49:26.000 317 22457.34 147.50 41468.10 88888.00 2023-11-13 04:49:27.000 317 22457.34 147.54 41468.14 88888.00 2023-11-13 04:49:28.000 317 22457.38 147.61 41468.20 88888.00 2023-11-13 04:49:29.000 317 22457.44 147.68 41468.23 88888.00 2023-11-13 04:49:30.000 317 22457.49 147.71 41468.23 47541.59 2023-11-13 04:49:31.000 317 22457.54 147.70 41468.25 88888.00 2023-11-13 04:49:32.000 317 22457.58 147.65 41468.27 88888.00 2023-11-13 04:49:33.000 317 22457.58 147.59 41468.21 88888.00 2023-11-13 04:49:34.000 317 22457.56 147.56 41468.13 88888.00 2023-11-13 04:49:35.000 317 22457.56 147.59 41468.14 47541.63 2023-11-13 04:49:36.000 317 22457.57 147.60 41468.17 88888.00 2023-11-13 04:49:37.000 317 22457.53 147.55 41468.16 88888.00 2023-11-13 04:49:38.000 317 22457.47 147.50 41468.15 88888.00 2023-11-13 04:49:39.000 317 22457.42 147.51 41468.16 88888.00 2023-11-13 04:49:40.000 317 22457.37 147.54 41468.17 47541.60 2023-11-13 04:49:41.000 317 22457.32 147.55 41468.16 88888.00 2023-11-13 04:49:42.000 317 22457.28 147.57 41468.11 88888.00 2023-11-13 04:49:43.000 317 22457.24 147.61 41468.04 88888.00 2023-11-13 04:49:44.000 317 22457.25 147.62 41468.04 88888.00 2023-11-13 04:49:45.000 317 22457.24 147.58 41468.11 47541.54 2023-11-13 04:49:46.000 317 22457.20 147.52 41468.16 88888.00 2023-11-13 04:49:47.000 317 22457.16 147.50 41468.18 88888.00 2023-11-13 04:49:48.000 317 22457.16 147.55 41468.24 88888.00 2023-11-13 04:49:49.000 317 22457.17 147.59 41468.31 88888.00 2023-11-13 04:49:50.000 317 22457.12 147.56 41468.32 47541.50 2023-11-13 04:49:51.000 317 22457.03 147.54 41468.31 88888.00 2023-11-13 04:49:52.000 317 22456.99 147.55 41468.30 88888.00 2023-11-13 04:49:53.000 317 22457.00 147.58 41468.31 88888.00 2023-11-13 04:49:54.000 317 22456.97 147.61 41468.33 88888.00 2023-11-13 04:49:55.000 317 22456.91 147.60 41468.37 47541.44 2023-11-13 04:49:56.000 317 22456.90 147.58 41468.41 88888.00 2023-11-13 04:49:57.000 317 22456.90 147.56 41468.43 88888.00 2023-11-13 04:49:58.000 317 22456.86 147.55 41468.40 88888.00 2023-11-13 04:49:59.000 317 22456.82 147.53 41468.34 88888.00 2023-11-13 04:50:00.000 317 22456.78 147.48 41468.29 47541.37 2023-11-13 04:50:01.000 317 22456.78 147.41 41468.30 88888.00 2023-11-13 04:50:02.000 317 22456.84 147.42 41468.37 88888.00 2023-11-13 04:50:03.000 317 22456.90 147.45 41468.39 88888.00 2023-11-13 04:50:04.000 317 22456.94 147.42 41468.36 88888.00 2023-11-13 04:50:05.000 317 22456.99 147.39 41468.36 47541.37 2023-11-13 04:50:06.000 317 22457.05 147.38 41468.34 88888.00 2023-11-13 04:50:07.000 317 22457.03 147.36 41468.28 88888.00 2023-11-13 04:50:08.000 317 22456.98 147.35 41468.20 88888.00 2023-11-13 04:50:09.000 317 22457.02 147.36 41468.18 88888.00 2023-11-13 04:50:10.000 317 22457.10 147.41 41468.16 47541.38 2023-11-13 04:50:11.000 317 22457.12 147.47 41468.07 88888.00 2023-11-13 04:50:12.000 317 22457.15 147.49 41468.00 88888.00 2023-11-13 04:50:13.000 317 22457.23 147.51 41468.02 88888.00 2023-11-13 04:50:14.000 317 22457.30 147.58 41468.05 88888.00 2023-11-13 04:50:15.000 317 22457.35 147.61 41468.02 47541.55 2023-11-13 04:50:16.000 317 22457.40 147.58 41468.01 88888.00 2023-11-13 04:50:17.000 317 22457.46 147.58 41468.06 88888.00 2023-11-13 04:50:18.000 317 22457.47 147.67 41468.13 88888.00 2023-11-13 04:50:19.000 317 22457.43 147.76 41468.14 88888.00 2023-11-13 04:50:20.000 317 22457.42 147.80 41468.14 47541.51 2023-11-13 04:50:21.000 317 22457.44 147.84 41468.21 88888.00 2023-11-13 04:50:22.000 317 22457.45 147.84 41468.31 88888.00 2023-11-13 04:50:23.000 317 22457.47 147.83 41468.28 88888.00 2023-11-13 04:50:24.000 317 22457.47 147.85 41468.18 88888.00 2023-11-13 04:50:25.000 317 22457.46 147.86 41468.09 47541.56 2023-11-13 04:50:26.000 317 22457.49 147.87 41468.09 88888.00 2023-11-13 04:50:27.000 317 22457.53 147.95 41468.13 88888.00 2023-11-13 04:50:28.000 317 22457.55 148.03 41468.15 88888.00 2023-11-13 04:50:29.000 317 22457.56 148.05 41468.15 88888.00 2023-11-13 04:50:30.000 317 22457.56 148.04 41468.12 47541.52 2023-11-13 04:50:31.000 317 22457.51 148.00 41468.02 88888.00 2023-11-13 04:50:32.000 317 22457.45 148.01 41467.98 88888.00 2023-11-13 04:50:33.000 317 22457.43 148.07 41468.05 88888.00 2023-11-13 04:50:34.000 317 22457.44 148.12 41468.14 88888.00 2023-11-13 04:50:35.000 317 22457.46 148.16 41468.20 47541.48 2023-11-13 04:50:36.000 317 22457.42 148.18 41468.25 88888.00 2023-11-13 04:50:37.000 317 22457.37 148.20 41468.25 88888.00 2023-11-13 04:50:38.000 317 22457.33 148.20 41468.22 88888.00 2023-11-13 04:50:39.000 317 22457.30 148.17 41468.22 88888.00 2023-11-13 04:50:40.000 317 22457.31 148.17 41468.24 47541.52 2023-11-13 04:50:41.000 317 22457.32 148.20 41468.27 88888.00 2023-11-13 04:50:42.000 317 22457.31 148.21 41468.25 88888.00 2023-11-13 04:50:43.000 317 22457.34 148.20 41468.25 88888.00 2023-11-13 04:50:44.000 317 22457.44 148.23 41468.30 88888.00 2023-11-13 04:50:45.000 317 22457.53 148.23 41468.32 47541.56 2023-11-13 04:50:46.000 317 22457.56 148.20 41468.33 88888.00 2023-11-13 04:50:47.000 317 22457.53 148.22 41468.34 88888.00 2023-11-13 04:50:48.000 317 22457.49 148.26 41468.31 88888.00 2023-11-13 04:50:49.000 317 22457.50 148.26 41468.32 88888.00 2023-11-13 04:50:50.000 317 22457.53 148.17 41468.39 47541.61 2023-11-13 04:50:51.000 317 22457.52 148.08 41468.45 88888.00 2023-11-13 04:50:52.000 317 22457.46 148.07 41468.45 88888.00 2023-11-13 04:50:53.000 317 22457.37 148.15 41468.41 88888.00 2023-11-13 04:50:54.000 317 22457.33 148.24 41468.33 88888.00 2023-11-13 04:50:55.000 317 22457.35 148.28 41468.24 47541.50 2023-11-13 04:50:56.000 317 22457.39 148.28 41468.22 88888.00 2023-11-13 04:50:57.000 317 22457.42 148.30 41468.32 88888.00 2023-11-13 04:50:58.000 317 22457.46 148.33 41468.45 88888.00 2023-11-13 04:50:59.000 317 22457.50 148.35 41468.49 88888.00 2023-11-13 04:51:00.000 317 22457.53 148.35 41468.43 47541.63 2023-11-13 04:51:01.000 317 22457.56 148.31 41468.32 88888.00 2023-11-13 04:51:02.000 317 22457.59 148.22 41468.26 88888.00 2023-11-13 04:51:03.000 317 22457.57 148.16 41468.27 88888.00 2023-11-13 04:51:04.000 317 22457.52 148.15 41468.30 88888.00 2023-11-13 04:51:05.000 317 22457.48 148.12 41468.33 47541.67 2023-11-13 04:51:06.000 317 22457.48 148.05 41468.32 88888.00 2023-11-13 04:51:07.000 317 22457.48 147.97 41468.33 88888.00 2023-11-13 04:51:08.000 317 22457.43 147.90 41468.34 88888.00 2023-11-13 04:51:09.000 317 22457.33 147.89 41468.33 88888.00 2023-11-13 04:51:10.000 317 22457.24 147.90 41468.29 47541.57 2023-11-13 04:51:11.000 317 22457.19 147.90 41468.27 88888.00 2023-11-13 04:51:12.000 317 22457.20 147.88 41468.34 88888.00 2023-11-13 04:51:13.000 317 22457.23 147.82 41468.45 88888.00 2023-11-13 04:51:14.000 317 22457.22 147.77 41468.46 88888.00 2023-11-13 04:51:15.000 317 22457.14 147.74 41468.36 47541.53 2023-11-13 04:51:16.000 317 22457.03 147.70 41468.31 88888.00 2023-11-13 04:51:17.000 317 22456.97 147.66 41468.37 88888.00 2023-11-13 04:51:18.000 317 22456.96 147.64 41468.46 88888.00 2023-11-13 04:51:19.000 317 22456.94 147.64 41468.50 88888.00 2023-11-13 04:51:20.000 317 22456.91 147.64 41468.46 47541.45 2023-11-13 04:51:21.000 317 22456.88 147.60 41468.40 88888.00 2023-11-13 04:51:22.000 317 22456.87 147.54 41468.38 88888.00 2023-11-13 04:51:23.000 317 22456.89 147.52 41468.37 88888.00 2023-11-13 04:51:24.000 317 22456.91 147.57 41468.38 88888.00 2023-11-13 04:51:25.000 317 22456.90 147.61 41468.40 47541.47 2023-11-13 04:51:26.000 317 22456.89 147.58 41468.44 88888.00 2023-11-13 04:51:27.000 317 22456.90 147.55 41468.45 88888.00 2023-11-13 04:51:28.000 317 22456.92 147.55 41468.46 88888.00 2023-11-13 04:51:29.000 317 22456.91 147.58 41468.45 88888.00 2023-11-13 04:51:30.000 317 22456.92 147.62 41468.40 47541.46 2023-11-13 04:51:31.000 317 22456.95 147.68 41468.34 88888.00 2023-11-13 04:51:32.000 317 22456.98 147.73 41468.34 88888.00 2023-11-13 04:51:33.000 317 22456.99 147.76 41468.41 88888.00 2023-11-13 04:51:34.000 317 22457.00 147.81 41468.50 88888.00 2023-11-13 04:51:35.000 317 22457.06 147.84 41468.51 47541.47 2023-11-13 04:51:36.000 317 22457.14 147.84 41468.50 88888.00 2023-11-13 04:51:37.000 317 22457.20 147.88 41468.49 88888.00 2023-11-13 04:51:38.000 317 22457.24 147.97 41468.47 88888.00 2023-11-13 04:51:39.000 317 22457.30 148.04 41468.43 88888.00 2023-11-13 04:51:40.000 317 22457.38 148.07 41468.39 47541.61 2023-11-13 04:51:41.000 317 22457.44 148.09 41468.35 88888.00 2023-11-13 04:51:42.000 317 22457.47 148.13 41468.28 88888.00 2023-11-13 04:51:43.000 317 22457.48 148.15 41468.21 88888.00 2023-11-13 04:51:44.000 317 22457.50 148.18 41468.21 88888.00 2023-11-13 04:51:45.000 317 22457.50 148.21 41468.19 47541.65 2023-11-13 04:51:46.000 317 22457.50 148.23 41468.15 88888.00 2023-11-13 04:51:47.000 317 22457.50 148.22 41468.15 88888.00 2023-11-13 04:51:48.000 317 22457.48 148.24 41468.23 88888.00 2023-11-13 04:51:49.000 317 22457.46 148.31 41468.36 88888.00 2023-11-13 04:51:50.000 317 22457.44 148.35 41468.43 47541.64 2023-11-13 04:51:51.000 317 22457.41 148.32 41468.38 88888.00 2023-11-13 04:51:52.000 317 22457.38 148.25 41468.34 88888.00 2023-11-13 04:51:53.000 317 22457.36 148.18 41468.35 88888.00 2023-11-13 04:51:54.000 317 22457.31 148.14 41468.34 88888.00 2023-11-13 04:51:55.000 317 22457.24 148.12 41468.32 47541.62 2023-11-13 04:51:56.000 317 22457.17 148.07 41468.32 88888.00 2023-11-13 04:51:57.000 317 22457.12 148.05 41468.35 88888.00 2023-11-13 04:51:58.000 317 22457.10 148.06 41468.39 88888.00 2023-11-13 04:51:59.000 317 22457.08 148.08 41468.44 88888.00 2023-11-13 04:52:00.000 317 22457.04 148.12 41468.43 47541.50 2023-11-13 04:52:01.000 317 22457.02 148.13 41468.40 88888.00 2023-11-13 04:52:02.000 317 22457.00 148.14 41468.39 88888.00 2023-11-13 04:52:03.000 317 22456.98 148.15 41468.37 88888.00 2023-11-13 04:52:04.000 317 22456.95 148.14 41468.33 88888.00 2023-11-13 04:52:05.000 317 22456.93 148.09 41468.31 47541.51 2023-11-13 04:52:06.000 317 22456.98 148.03 41468.34 88888.00 2023-11-13 04:52:07.000 317 22457.10 147.97 41468.41 88888.00 2023-11-13 04:52:08.000 317 22457.16 147.97 41468.46 88888.00 2023-11-13 04:52:09.000 317 22457.17 148.01 41468.48 88888.00 2023-11-13 04:52:10.000 317 22457.19 148.06 41468.48 47541.54 2023-11-13 04:52:11.000 317 22457.19 148.09 41468.49 88888.00 2023-11-13 04:52:12.000 317 22457.16 148.09 41468.46 88888.00 2023-11-13 04:52:13.000 317 22457.17 148.10 41468.44 88888.00 2023-11-13 04:52:14.000 317 22457.21 148.14 41468.47 88888.00 2023-11-13 04:52:15.000 317 22457.26 148.20 41468.51 47541.53 2023-11-13 04:52:16.000 317 22457.30 148.24 41468.50 88888.00 2023-11-13 04:52:17.000 317 22457.33 148.27 41468.45 88888.00 2023-11-13 04:52:18.000 317 22457.37 148.29 41468.37 88888.00 2023-11-13 04:52:19.000 317 22457.41 148.32 41468.30 88888.00 2023-11-13 04:52:20.000 317 22457.47 148.39 41468.29 47541.62 2023-11-13 04:52:21.000 317 22457.56 148.47 41468.32 88888.00 2023-11-13 04:52:22.000 317 22457.64 148.48 41468.40 88888.00 2023-11-13 04:52:23.000 317 22457.70 148.44 41468.49 88888.00 2023-11-13 04:52:24.000 317 22457.78 148.40 41468.46 88888.00 2023-11-13 04:52:25.000 317 22457.83 148.35 41468.34 47541.82 2023-11-13 04:52:26.000 317 22457.84 148.31 41468.29 88888.00 2023-11-13 04:52:27.000 317 22457.83 148.29 41468.29 88888.00 2023-11-13 04:52:28.000 317 22457.81 148.31 41468.28 88888.00 2023-11-13 04:52:29.000 317 22457.76 148.33 41468.27 88888.00 2023-11-13 04:52:30.000 317 22457.71 148.32 41468.31 47541.78 2023-11-13 04:52:31.000 317 22457.67 148.32 41468.38 88888.00 2023-11-13 04:52:32.000 317 22457.62 148.35 41468.42 88888.00 2023-11-13 04:52:33.000 317 22457.54 148.37 41468.32 88888.00 2023-11-13 04:52:34.000 317 22457.49 148.39 41468.19 88888.00 2023-11-13 04:52:35.000 317 22457.52 148.40 41468.21 47541.77 2023-11-13 04:52:36.000 317 22457.59 148.40 41468.31 88888.00 2023-11-13 04:52:37.000 317 22457.60 148.40 41468.34 88888.00 2023-11-13 04:52:38.000 317 22457.58 148.40 41468.34 88888.00 2023-11-13 04:52:39.000 317 22457.55 148.41 41468.31 88888.00 2023-11-13 04:52:40.000 317 22457.51 148.44 41468.23 47541.74 2023-11-13 04:52:41.000 317 22457.47 148.47 41468.14 88888.00 2023-11-13 04:52:42.000 317 22457.42 148.50 41468.11 88888.00 2023-11-13 04:52:43.000 317 22457.37 148.53 41468.09 88888.00 2023-11-13 04:52:44.000 317 22457.32 148.59 41468.12 88888.00 2023-11-13 04:52:45.000 317 22457.32 148.65 41468.19 47541.68 2023-11-13 04:52:46.000 317 22457.35 148.67 41468.21 88888.00 2023-11-13 04:52:47.000 317 22457.36 148.67 41468.21 88888.00 2023-11-13 04:52:48.000 317 22457.38 148.67 41468.27 88888.00 2023-11-13 04:52:49.000 317 22457.48 148.66 41468.34 88888.00 2023-11-13 04:52:50.000 317 22457.60 148.61 41468.33 47541.83 2023-11-13 04:52:51.000 317 22457.73 148.55 41468.21 88888.00 2023-11-13 04:52:52.000 317 22457.81 148.50 41468.11 88888.00 2023-11-13 04:52:53.000 317 22457.83 148.47 41468.08 88888.00 2023-11-13 04:52:54.000 317 22457.85 148.45 41468.11 88888.00 2023-11-13 04:52:55.000 317 22457.90 148.43 41468.14 47541.94 2023-11-13 04:52:56.000 317 22457.90 148.43 41468.16 88888.00 2023-11-13 04:52:57.000 317 22457.85 148.47 41468.16 88888.00 2023-11-13 04:52:58.000 317 22457.78 148.51 41468.12 88888.00 2023-11-13 04:52:59.000 317 22457.75 148.50 41468.12 88888.00 2023-11-13 04:53:00.000 317 22457.73 148.49 41468.17 47541.92 2023-11-13 04:53:01.000 317 22457.68 148.46 41468.22 88888.00 2023-11-13 04:53:02.000 317 22457.60 148.41 41468.23 88888.00 2023-11-13 04:53:03.000 317 22457.57 148.40 41468.25 88888.00 2023-11-13 04:53:04.000 317 22457.59 148.42 41468.33 88888.00 2023-11-13 04:53:05.000 317 22457.62 148.41 41468.42 47541.87 2023-11-13 04:53:06.000 317 22457.60 148.40 41468.44 88888.00 2023-11-13 04:53:07.000 317 22457.58 148.41 41468.38 88888.00 2023-11-13 04:53:08.000 317 22457.57 148.40 41468.26 88888.00 2023-11-13 04:53:09.000 317 22457.61 148.38 41468.18 88888.00 2023-11-13 04:53:10.000 317 22457.68 148.38 41468.18 47541.94 2023-11-13 04:53:11.000 317 22457.74 148.37 41468.26 88888.00 2023-11-13 04:53:12.000 317 22457.81 148.35 41468.33 88888.00 2023-11-13 04:53:13.000 317 22457.85 148.38 41468.34 88888.00 2023-11-13 04:53:14.000 317 22457.81 148.41 41468.31 88888.00 2023-11-13 04:53:15.000 317 22457.77 148.39 41468.28 47541.94 2023-11-13 04:53:16.000 317 22457.74 148.37 41468.31 88888.00 2023-11-13 04:53:17.000 317 22457.74 148.31 41468.34 88888.00 2023-11-13 04:53:18.000 317 22457.76 148.20 41468.35 88888.00 2023-11-13 04:53:19.000 317 22457.72 148.12 41468.32 88888.00 2023-11-13 04:53:20.000 317 22457.61 148.08 41468.29 47541.93 2023-11-13 04:53:21.000 317 22457.52 148.05 41468.29 88888.00 2023-11-13 04:53:22.000 317 22457.49 148.03 41468.28 88888.00 2023-11-13 04:53:23.000 317 22457.45 148.02 41468.25 88888.00 2023-11-13 04:53:24.000 317 22457.40 148.03 41468.26 88888.00 2023-11-13 04:53:25.000 317 22457.35 148.02 41468.36 47541.88 2023-11-13 04:53:26.000 317 22457.30 148.03 41468.48 88888.00 2023-11-13 04:53:27.000 317 22457.28 148.04 41468.53 88888.00 2023-11-13 04:53:28.000 317 22457.32 148.00 41468.51 88888.00 2023-11-13 04:53:29.000 317 22457.44 148.00 41468.54 88888.00 2023-11-13 04:53:30.000 317 22457.56 148.02 41468.57 47541.94 2023-11-13 04:53:31.000 317 22457.62 147.98 41468.55 88888.00 2023-11-13 04:53:32.000 317 22457.67 147.95 41468.57 88888.00 2023-11-13 04:53:33.000 317 22457.74 147.94 41468.62 88888.00 2023-11-13 04:53:34.000 317 22457.73 147.89 41468.55 88888.00 2023-11-13 04:53:35.000 317 22457.69 147.80 41468.46 47542.00 2023-11-13 04:53:36.000 317 22457.70 147.74 41468.49 88888.00 2023-11-13 04:53:37.000 317 22457.77 147.79 41468.59 88888.00 2023-11-13 04:53:38.000 317 22457.87 147.91 41468.65 88888.00 2023-11-13 04:53:39.000 317 22457.94 148.02 41468.72 88888.00 2023-11-13 04:53:40.000 317 22457.96 148.04 41468.77 47542.05 2023-11-13 04:53:41.000 317 22457.95 148.01 41468.72 88888.00 2023-11-13 04:53:42.000 317 22457.94 147.97 41468.62 88888.00 2023-11-13 04:53:43.000 317 22457.93 147.98 41468.59 88888.00 2023-11-13 04:53:44.000 317 22457.91 147.98 41468.61 88888.00 2023-11-13 04:53:45.000 317 22457.90 147.97 41468.61 47542.03 2023-11-13 04:53:46.000 317 22457.90 148.02 41468.63 88888.00 2023-11-13 04:53:47.000 317 22457.92 148.14 41468.69 88888.00 2023-11-13 04:53:48.000 317 22457.96 148.23 41468.75 88888.00 2023-11-13 04:53:49.000 317 22458.02 148.29 41468.71 88888.00 2023-11-13 04:53:50.000 317 22458.05 148.37 41468.61 47541.95 2023-11-13 04:53:51.000 317 22458.02 148.44 41468.59 88888.00 2023-11-13 04:53:52.000 317 22457.99 148.49 41468.61 88888.00 2023-11-13 04:53:53.000 317 22457.99 148.47 41468.56 88888.00 2023-11-13 04:53:54.000 317 22457.99 148.40 41468.51 88888.00 2023-11-13 04:53:55.000 317 22457.98 148.34 41468.51 47542.07 2023-11-13 04:53:56.000 317 22457.96 148.32 41468.52 88888.00 2023-11-13 04:53:57.000 317 22458.00 148.32 41468.55 88888.00 2023-11-13 04:53:58.000 317 22458.07 148.32 41468.58 88888.00 2023-11-13 04:53:59.000 317 22458.07 148.36 41468.56 88888.00 2023-11-13 04:54:00.000 317 22457.97 148.39 41468.55 47542.03 2023-11-13 04:54:01.000 317 22457.85 148.42 41468.56 88888.00 2023-11-13 04:54:02.000 317 22457.81 148.50 41468.57 88888.00 2023-11-13 04:54:03.000 317 22457.81 148.59 41468.57 88888.00 2023-11-13 04:54:04.000 317 22457.81 148.60 41468.59 88888.00 2023-11-13 04:54:05.000 317 22457.81 148.53 41468.62 47542.01 2023-11-13 04:54:06.000 317 22457.82 148.49 41468.66 88888.00 2023-11-13 04:54:07.000 317 22457.82 148.48 41468.62 88888.00 2023-11-13 04:54:08.000 317 22457.81 148.44 41468.56 88888.00 2023-11-13 04:54:09.000 317 22457.81 148.37 41468.53 88888.00 2023-11-13 04:54:10.000 317 22457.81 148.34 41468.55 47542.04 2023-11-13 04:54:11.000 317 22457.79 148.34 41468.61 88888.00 2023-11-13 04:54:12.000 317 22457.72 148.29 41468.66 88888.00 2023-11-13 04:54:13.000 317 22457.66 148.19 41468.66 88888.00 2023-11-13 04:54:14.000 317 22457.71 148.15 41468.63 88888.00 2023-11-13 04:54:15.000 317 22457.77 148.13 41468.55 47541.96 2023-11-13 04:54:16.000 317 22457.74 148.08 41468.47 88888.00 2023-11-13 04:54:17.000 317 22457.68 148.03 41468.46 88888.00 2023-11-13 04:54:18.000 317 22457.65 148.04 41468.50 88888.00 2023-11-13 04:54:19.000 317 22457.61 148.11 41468.51 88888.00 2023-11-13 04:54:20.000 317 22457.59 148.15 41468.50 47541.91 2023-11-13 04:54:21.000 317 22457.60 148.14 41468.50 88888.00 2023-11-13 04:54:22.000 317 22457.64 148.13 41468.52 88888.00 2023-11-13 04:54:23.000 317 22457.69 148.17 41468.49 88888.00 2023-11-13 04:54:24.000 317 22457.73 148.20 41468.40 88888.00 2023-11-13 04:54:25.000 317 22457.75 148.19 41468.34 47541.98 2023-11-13 04:54:26.000 317 22457.79 148.19 41468.38 88888.00 2023-11-13 04:54:27.000 317 22457.90 148.17 41468.49 88888.00 2023-11-13 04:54:28.000 317 22458.00 148.13 41468.59 88888.00 2023-11-13 04:54:29.000 317 22458.02 148.13 41468.57 88888.00 2023-11-13 04:54:30.000 317 22458.02 148.17 41468.49 47542.04 2023-11-13 04:54:31.000 317 22458.07 148.22 41468.46 88888.00 2023-11-13 04:54:32.000 317 22458.07 148.22 41468.48 88888.00 2023-11-13 04:54:33.000 317 22458.02 148.18 41468.45 88888.00 2023-11-13 04:54:34.000 317 22458.01 148.20 41468.41 88888.00 2023-11-13 04:54:35.000 317 22458.05 148.27 41468.44 47542.08 2023-11-13 04:54:36.000 317 22458.06 148.28 41468.47 88888.00 2023-11-13 04:54:37.000 317 22458.00 148.21 41468.45 88888.00 2023-11-13 04:54:38.000 317 22457.94 148.15 41468.48 88888.00 2023-11-13 04:54:39.000 317 22457.90 148.15 41468.50 88888.00 2023-11-13 04:54:40.000 317 22457.87 148.14 41468.46 47542.06 2023-11-13 04:54:41.000 317 22457.81 148.08 41468.42 88888.00 2023-11-13 04:54:42.000 317 22457.76 148.03 41468.41 88888.00 2023-11-13 04:54:43.000 317 22457.78 148.02 41468.38 88888.00 2023-11-13 04:54:44.000 317 22457.82 148.05 41468.43 88888.00 2023-11-13 04:54:45.000 317 22457.84 148.10 41468.54 47542.01 2023-11-13 04:54:46.000 317 22457.85 148.16 41468.57 88888.00 2023-11-13 04:54:47.000 317 22457.85 148.18 41468.48 88888.00 2023-11-13 04:54:48.000 317 22457.84 148.16 41468.38 88888.00 2023-11-13 04:54:49.000 317 22457.82 148.19 41468.40 88888.00 2023-11-13 04:54:50.000 317 22457.83 148.25 41468.47 47542.05 2023-11-13 04:54:51.000 317 22457.90 148.28 41468.49 88888.00 2023-11-13 04:54:52.000 317 22457.97 148.24 41468.50 88888.00 2023-11-13 04:54:53.000 317 22458.02 148.17 41468.53 88888.00 2023-11-13 04:54:54.000 317 22458.02 148.10 41468.55 88888.00 2023-11-13 04:54:55.000 317 22457.97 148.08 41468.61 47542.10 2023-11-13 04:54:56.000 317 22457.94 148.04 41468.67 88888.00 2023-11-13 04:54:57.000 317 22457.90 147.95 41468.65 88888.00 2023-11-13 04:54:58.000 317 22457.84 147.89 41468.59 88888.00 2023-11-13 04:54:59.000 317 22457.80 147.93 41468.56 88888.00 2023-11-13 04:55:00.000 317 22457.79 147.97 41468.57 47542.00 2023-11-13 04:55:01.000 317 22457.74 147.97 41468.62 88888.00 2023-11-13 04:55:02.000 317 22457.66 147.95 41468.67 88888.00 2023-11-13 04:55:03.000 317 22457.59 147.95 41468.66 88888.00 2023-11-13 04:55:04.000 317 22457.54 147.95 41468.60 88888.00 2023-11-13 04:55:05.000 317 22457.53 147.97 41468.59 47541.91 2023-11-13 04:55:06.000 317 22457.50 147.99 41468.64 88888.00 2023-11-13 04:55:07.000 317 22457.41 148.00 41468.66 88888.00 2023-11-13 04:55:08.000 317 22457.35 147.97 41468.61 88888.00 2023-11-13 04:55:09.000 317 22457.35 147.97 41468.56 88888.00 2023-11-13 04:55:10.000 317 22457.36 148.01 41468.56 47541.86 2023-11-13 04:55:11.000 317 22457.36 148.04 41468.54 88888.00 2023-11-13 04:55:12.000 317 22457.36 148.04 41468.48 88888.00 2023-11-13 04:55:13.000 317 22457.42 148.04 41468.46 88888.00 2023-11-13 04:55:14.000 317 22457.48 148.04 41468.54 88888.00 2023-11-13 04:55:15.000 317 22457.50 148.05 41468.64 47541.88 2023-11-13 04:55:16.000 317 22457.49 148.01 41468.66 88888.00 2023-11-13 04:55:17.000 317 22457.53 147.95 41468.57 88888.00 2023-11-13 04:55:18.000 317 22457.58 147.92 41468.53 88888.00 2023-11-13 04:55:19.000 317 22457.58 147.95 41468.57 88888.00 2023-11-13 04:55:20.000 317 22457.55 148.04 41468.60 47541.87 2023-11-13 04:55:21.000 317 22457.52 148.12 41468.63 88888.00 2023-11-13 04:55:22.000 317 22457.46 148.09 41468.65 88888.00 2023-11-13 04:55:23.000 317 22457.38 148.05 41468.64 88888.00 2023-11-13 04:55:24.000 317 22457.32 148.06 41468.60 88888.00 2023-11-13 04:55:25.000 317 22457.33 148.10 41468.64 47541.81 2023-11-13 04:55:26.000 317 22457.44 148.17 41468.76 88888.00 2023-11-13 04:55:27.000 317 22457.52 148.25 41468.82 88888.00 2023-11-13 04:55:28.000 317 22457.53 148.29 41468.81 88888.00 2023-11-13 04:55:29.000 317 22457.57 148.29 41468.78 88888.00 2023-11-13 04:55:30.000 317 22457.63 148.28 41468.71 47541.93 2023-11-13 04:55:31.000 317 22457.66 148.26 41468.69 88888.00 2023-11-13 04:55:32.000 317 22457.68 148.25 41468.73 88888.00 2023-11-13 04:55:33.000 317 22457.72 148.24 41468.76 88888.00 2023-11-13 04:55:34.000 317 22457.76 148.25 41468.72 88888.00 2023-11-13 04:55:35.000 317 22457.75 148.27 41468.71 47541.98 2023-11-13 04:55:36.000 317 22457.72 148.25 41468.72 88888.00 2023-11-13 04:55:37.000 317 22457.71 148.23 41468.68 88888.00 2023-11-13 04:55:38.000 317 22457.70 148.26 41468.61 88888.00 2023-11-13 04:55:39.000 317 22457.67 148.33 41468.56 88888.00 2023-11-13 04:55:40.000 317 22457.65 148.40 41468.57 47541.95 2023-11-13 04:55:41.000 317 22457.68 148.45 41468.62 88888.00 2023-11-13 04:55:42.000 317 22457.71 148.49 41468.63 88888.00 2023-11-13 04:55:43.000 317 22457.70 148.53 41468.63 88888.00 2023-11-13 04:55:44.000 317 22457.69 148.55 41468.64 88888.00 2023-11-13 04:55:45.000 317 22457.73 148.58 41468.66 47541.94 2023-11-13 04:55:46.000 317 22457.76 148.57 41468.67 88888.00 2023-11-13 04:55:47.000 317 22457.74 148.50 41468.59 88888.00 2023-11-13 04:55:48.000 317 22457.72 148.46 41468.50 88888.00 2023-11-13 04:55:49.000 317 22457.76 148.47 41468.47 88888.00 2023-11-13 04:55:50.000 317 22457.79 148.51 41468.49 47541.98 2023-11-13 04:55:51.000 317 22457.78 148.56 41468.49 88888.00 2023-11-13 04:55:52.000 317 22457.78 148.63 41468.50 88888.00 2023-11-13 04:55:53.000 317 22457.84 148.73 41468.52 88888.00 2023-11-13 04:55:54.000 317 22457.92 148.86 41468.56 88888.00 2023-11-13 04:55:55.000 317 22457.95 148.96 41468.61 47541.91 2023-11-13 04:55:56.000 317 22457.92 149.00 41468.62 88888.00 2023-11-13 04:55:57.000 317 22457.87 149.04 41468.57 88888.00 2023-11-13 04:55:58.000 317 22457.88 149.08 41468.54 88888.00 2023-11-13 04:55:59.000 317 22457.95 149.12 41468.53 88888.00 2023-11-13 04:56:00.000 317 22458.01 149.14 41468.48 47541.99 2023-11-13 04:56:01.000 317 22458.02 149.12 41468.45 88888.00 2023-11-13 04:56:02.000 317 22458.05 149.09 41468.52 88888.00 2023-11-13 04:56:03.000 317 22458.06 149.06 41468.60 88888.00 2023-11-13 04:56:04.000 317 22458.01 149.04 41468.61 88888.00 2023-11-13 04:56:05.000 317 22457.95 149.00 41468.59 47542.01 2023-11-13 04:56:06.000 317 22457.89 148.92 41468.54 88888.00 2023-11-13 04:56:07.000 317 22457.79 148.87 41468.46 88888.00 2023-11-13 04:56:08.000 317 22457.66 148.87 41468.43 88888.00 2023-11-13 04:56:09.000 317 22457.58 148.87 41468.43 88888.00 2023-11-13 04:56:10.000 317 22457.58 148.81 41468.45 47541.95 2023-11-13 04:56:11.000 317 22457.57 148.75 41468.50 88888.00 2023-11-13 04:56:12.000 317 22457.48 148.74 41468.53 88888.00 2023-11-13 04:56:13.000 317 22457.43 148.78 41468.59 88888.00 2023-11-13 04:56:14.000 317 22457.47 148.78 41468.63 88888.00 2023-11-13 04:56:15.000 317 22457.49 148.72 41468.56 47541.98 2023-11-13 04:56:16.000 317 22457.47 148.66 41468.44 88888.00 2023-11-13 04:56:17.000 317 22457.44 148.64 41468.35 88888.00 2023-11-13 04:56:18.000 317 22457.45 148.62 41468.28 88888.00 2023-11-13 04:56:19.000 317 22457.48 148.61 41468.29 88888.00 2023-11-13 04:56:20.000 317 22457.52 148.59 41468.43 47542.01 2023-11-13 04:56:21.000 317 22457.56 148.58 41468.56 88888.00 2023-11-13 04:56:22.000 317 22457.60 148.58 41468.61 88888.00 2023-11-13 04:56:23.000 317 22457.64 148.57 41468.62 88888.00 2023-11-13 04:56:24.000 317 22457.64 148.59 41468.60 88888.00 2023-11-13 04:56:25.000 317 22457.61 148.56 41468.62 47541.98 2023-11-13 04:56:26.000 317 22457.56 148.52 41468.66 88888.00 2023-11-13 04:56:27.000 317 22457.48 148.50 41468.64 88888.00 2023-11-13 04:56:28.000 317 22457.42 148.49 41468.57 88888.00 2023-11-13 04:56:29.000 317 22457.42 148.44 41468.57 88888.00 2023-11-13 04:56:30.000 317 22457.45 148.40 41468.63 47541.98 2023-11-13 04:56:31.000 317 22457.41 148.37 41468.64 88888.00 2023-11-13 04:56:32.000 317 22457.37 148.38 41468.61 88888.00 2023-11-13 04:56:33.000 317 22457.36 148.43 41468.69 88888.00 2023-11-13 04:56:34.000 317 22457.31 148.47 41468.78 88888.00 2023-11-13 04:56:35.000 317 22457.28 148.50 41468.74 47541.94 2023-11-13 04:56:36.000 317 22457.32 148.54 41468.68 88888.00 2023-11-13 04:56:37.000 317 22457.38 148.54 41468.68 88888.00 2023-11-13 04:56:38.000 317 22457.43 148.54 41468.69 88888.00 2023-11-13 04:56:39.000 317 22457.52 148.58 41468.65 88888.00 2023-11-13 04:56:40.000 317 22457.60 148.62 41468.58 47541.99 2023-11-13 04:56:41.000 317 22457.67 148.66 41468.54 88888.00 2023-11-13 04:56:42.000 317 22457.81 148.72 41468.48 88888.00 2023-11-13 04:56:43.000 317 22457.93 148.79 41468.48 88888.00 2023-11-13 04:56:44.000 317 22457.95 148.82 41468.53 88888.00 2023-11-13 04:56:45.000 317 22457.92 148.80 41468.52 47542.08 2023-11-13 04:56:46.000 317 22457.93 148.79 41468.52 88888.00 2023-11-13 04:56:47.000 317 22457.97 148.82 41468.56 88888.00 2023-11-13 04:56:48.000 317 22458.00 148.86 41468.57 88888.00 2023-11-13 04:56:49.000 317 22458.02 148.86 41468.59 88888.00 2023-11-13 04:56:50.000 317 22458.05 148.82 41468.59 47542.14 2023-11-13 04:56:51.000 317 22458.08 148.85 41468.56 88888.00 2023-11-13 04:56:52.000 317 22458.13 148.93 41468.59 88888.00 2023-11-13 04:56:53.000 317 22458.14 148.98 41468.66 88888.00 2023-11-13 04:56:54.000 317 22458.07 148.98 41468.63 88888.00 2023-11-13 04:56:55.000 317 22458.02 148.97 41468.52 47542.09 2023-11-13 04:56:56.000 317 22458.04 149.02 41468.46 88888.00 2023-11-13 04:56:57.000 317 22458.06 149.09 41468.48 88888.00 2023-11-13 04:56:58.000 317 22458.02 149.11 41468.48 88888.00 2023-11-13 04:56:59.000 317 22458.00 149.12 41468.47 88888.00 2023-11-13 04:57:00.000 317 22458.00 149.18 41468.47 47542.09 2023-11-13 04:57:01.000 317 22458.02 149.23 41468.45 88888.00 2023-11-13 04:57:02.000 317 22458.06 149.22 41468.46 88888.00 2023-11-13 04:57:03.000 317 22458.10 149.19 41468.52 88888.00 2023-11-13 04:57:04.000 317 22458.15 149.17 41468.59 88888.00 2023-11-13 04:57:05.000 317 22458.16 149.16 41468.56 47542.11 2023-11-13 04:57:06.000 317 22458.16 149.15 41468.49 88888.00 2023-11-13 04:57:07.000 317 22458.12 149.15 41468.44 88888.00 2023-11-13 04:57:08.000 317 22458.06 149.16 41468.45 88888.00 2023-11-13 04:57:09.000 317 22458.01 149.15 41468.44 88888.00 2023-11-13 04:57:10.000 317 22457.95 149.10 41468.41 47542.08 2023-11-13 04:57:11.000 317 22457.88 149.06 41468.37 88888.00 2023-11-13 04:57:12.000 317 22457.85 149.07 41468.34 88888.00 2023-11-13 04:57:13.000 317 22457.87 149.11 41468.40 88888.00 2023-11-13 04:57:14.000 317 22457.90 149.15 41468.51 88888.00 2023-11-13 04:57:15.000 317 22457.87 149.18 41468.57 47541.98 2023-11-13 04:57:16.000 317 22457.79 149.20 41468.57 88888.00 2023-11-13 04:57:17.000 317 22457.72 149.23 41468.56 88888.00 2023-11-13 04:57:18.000 317 22457.64 149.24 41468.53 88888.00 2023-11-13 04:57:19.000 317 22457.55 149.24 41468.49 88888.00 2023-11-13 04:57:20.000 317 22457.50 149.25 41468.49 47541.96 2023-11-13 04:57:21.000 317 22457.49 149.25 41468.54 88888.00 2023-11-13 04:57:22.000 317 22457.52 149.21 41468.55 88888.00 2023-11-13 04:57:23.000 317 22457.58 149.18 41468.51 88888.00 2023-11-13 04:57:24.000 317 22457.63 149.20 41468.50 88888.00 2023-11-13 04:57:25.000 317 22457.66 149.20 41468.53 47542.05 2023-11-13 04:57:26.000 317 22457.66 149.16 41468.58 88888.00 2023-11-13 04:57:27.000 317 22457.69 149.09 41468.61 88888.00 2023-11-13 04:57:28.000 317 22457.74 149.04 41468.64 88888.00 2023-11-13 04:57:29.000 317 22457.78 149.03 41468.70 88888.00 2023-11-13 04:57:30.000 317 22457.76 149.03 41468.73 47542.09 2023-11-13 04:57:31.000 317 22457.74 149.02 41468.71 88888.00 2023-11-13 04:57:32.000 317 22457.76 148.99 41468.69 88888.00 2023-11-13 04:57:33.000 317 22457.81 148.99 41468.71 88888.00 2023-11-13 04:57:34.000 317 22457.84 148.99 41468.76 88888.00 2023-11-13 04:57:35.000 317 22457.84 148.93 41468.80 47542.12 2023-11-13 04:57:36.000 317 22457.82 148.84 41468.82 88888.00 2023-11-13 04:57:37.000 317 22457.79 148.78 41468.77 88888.00 2023-11-13 04:57:38.000 317 22457.79 148.75 41468.73 88888.00 2023-11-13 04:57:39.000 317 22457.81 148.72 41468.73 88888.00 2023-11-13 04:57:40.000 317 22457.81 148.72 41468.69 47542.08 2023-11-13 04:57:41.000 317 22457.75 148.74 41468.64 88888.00 2023-11-13 04:57:42.000 317 22457.68 148.78 41468.61 88888.00 2023-11-13 04:57:43.000 317 22457.68 148.82 41468.61 88888.00 2023-11-13 04:57:44.000 317 22457.71 148.85 41468.59 88888.00 2023-11-13 04:57:45.000 317 22457.72 148.88 41468.59 47542.07 2023-11-13 04:57:46.000 317 22457.71 148.87 41468.63 88888.00 2023-11-13 04:57:47.000 317 22457.78 148.86 41468.73 88888.00 2023-11-13 04:57:48.000 317 22457.89 148.92 41468.79 88888.00 2023-11-13 04:57:49.000 317 22457.95 148.96 41468.75 88888.00 2023-11-13 04:57:50.000 317 22457.94 148.95 41468.68 47542.14 2023-11-13 04:57:51.000 317 22457.90 148.95 41468.60 88888.00 2023-11-13 04:57:52.000 317 22457.89 148.95 41468.51 88888.00 2023-11-13 04:57:53.000 317 22457.87 148.97 41468.46 88888.00 2023-11-13 04:57:54.000 317 22457.84 149.06 41468.47 88888.00 2023-11-13 04:57:55.000 317 22457.81 149.13 41468.45 47542.17 2023-11-13 04:57:56.000 317 22457.80 149.13 41468.37 88888.00 2023-11-13 04:57:57.000 317 22457.83 149.14 41468.37 88888.00 2023-11-13 04:57:58.000 317 22457.85 149.17 41468.41 88888.00 2023-11-13 04:57:59.000 317 22457.83 149.16 41468.40 88888.00 2023-11-13 04:58:00.000 317 22457.82 149.14 41468.34 47542.19 2023-11-13 04:58:01.000 317 22457.90 149.16 41468.34 88888.00 2023-11-13 04:58:02.000 317 22457.99 149.22 41468.46 88888.00 2023-11-13 04:58:03.000 317 22458.02 149.25 41468.59 88888.00 2023-11-13 04:58:04.000 317 22458.01 149.25 41468.63 88888.00 2023-11-13 04:58:05.000 317 22457.99 149.23 41468.61 47542.24 2023-11-13 04:58:06.000 317 22458.04 149.24 41468.59 88888.00 2023-11-13 04:58:07.000 317 22458.14 149.29 41468.56 88888.00 2023-11-13 04:58:08.000 317 22458.19 149.33 41468.57 88888.00 2023-11-13 04:58:09.000 317 22458.18 149.36 41468.56 88888.00 2023-11-13 04:58:10.000 317 22458.15 149.39 41468.58 47542.27 2023-11-13 04:58:11.000 317 22458.14 149.44 41468.66 88888.00 2023-11-13 04:58:12.000 317 22458.13 149.53 41468.75 88888.00 2023-11-13 04:58:13.000 317 22458.12 149.60 41468.80 88888.00 2023-11-13 04:58:14.000 317 22458.08 149.66 41468.76 88888.00 2023-11-13 04:58:15.000 317 22458.03 149.72 41468.69 47542.23 2023-11-13 04:58:16.000 317 22458.02 149.73 41468.69 88888.00 2023-11-13 04:58:17.000 317 22458.09 149.72 41468.74 88888.00 2023-11-13 04:58:18.000 317 22458.18 149.75 41468.74 88888.00 2023-11-13 04:58:19.000 317 22458.21 149.76 41468.71 88888.00 2023-11-13 04:58:20.000 317 22458.18 149.75 41468.68 47542.30 2023-11-13 04:58:21.000 317 22458.16 149.76 41468.64 88888.00 2023-11-13 04:58:22.000 317 22458.15 149.78 41468.66 88888.00 2023-11-13 04:58:23.000 317 22458.12 149.78 41468.72 88888.00 2023-11-13 04:58:24.000 317 22458.08 149.80 41468.73 88888.00 2023-11-13 04:58:25.000 317 22458.09 149.81 41468.68 47542.27 2023-11-13 04:58:26.000 317 22458.13 149.81 41468.67 88888.00 2023-11-13 04:58:27.000 317 22458.14 149.78 41468.68 88888.00 2023-11-13 04:58:28.000 317 22458.12 149.75 41468.68 88888.00 2023-11-13 04:58:29.000 317 22458.08 149.75 41468.73 88888.00 2023-11-13 04:58:30.000 317 22458.02 149.75 41468.79 47542.18 2023-11-13 04:58:31.000 317 22457.98 149.73 41468.82 88888.00 2023-11-13 04:58:32.000 317 22457.97 149.72 41468.79 88888.00 2023-11-13 04:58:33.000 317 22457.95 149.72 41468.71 88888.00 2023-11-13 04:58:34.000 317 22457.91 149.75 41468.65 88888.00 2023-11-13 04:58:35.000 317 22457.89 149.80 41468.61 47542.19 2023-11-13 04:58:36.000 317 22457.90 149.85 41468.59 88888.00 2023-11-13 04:58:37.000 317 22457.94 149.88 41468.61 88888.00 2023-11-13 04:58:38.000 317 22457.95 149.87 41468.62 88888.00 2023-11-13 04:58:39.000 317 22457.93 149.84 41468.62 88888.00 2023-11-13 04:58:40.000 317 22457.91 149.83 41468.60 47542.28 2023-11-13 04:58:41.000 317 22457.94 149.84 41468.56 88888.00 2023-11-13 04:58:42.000 317 22458.03 149.83 41468.48 88888.00 2023-11-13 04:58:43.000 317 22458.10 149.77 41468.38 88888.00 2023-11-13 04:58:44.000 317 22458.15 149.72 41468.40 88888.00 2023-11-13 04:58:45.000 317 22458.17 149.73 41468.52 47542.35 2023-11-13 04:58:46.000 317 22458.19 149.76 41468.62 88888.00 2023-11-13 04:58:47.000 317 22458.19 149.77 41468.64 88888.00 2023-11-13 04:58:48.000 317 22458.16 149.76 41468.57 88888.00 2023-11-13 04:58:49.000 317 22458.15 149.71 41468.49 88888.00 2023-11-13 04:58:50.000 317 22458.19 149.64 41468.47 47542.39 2023-11-13 04:58:51.000 317 22458.28 149.58 41468.54 88888.00 2023-11-13 04:58:52.000 317 22458.31 149.55 41468.63 88888.00 2023-11-13 04:58:53.000 317 22458.26 149.52 41468.66 88888.00 2023-11-13 04:58:54.000 317 22458.19 149.45 41468.61 88888.00 2023-11-13 04:58:55.000 317 22458.12 149.36 41468.56 47542.43 2023-11-13 04:58:56.000 317 22458.09 149.36 41468.61 88888.00 2023-11-13 04:58:57.000 317 22458.12 149.41 41468.65 88888.00 2023-11-13 04:58:58.000 317 22458.15 149.45 41468.63 88888.00 2023-11-13 04:58:59.000 317 22458.15 149.47 41468.64 88888.00 2023-11-13 04:59:00.000 317 22458.14 149.42 41468.69 47542.47 2023-11-13 04:59:01.000 317 22458.14 149.30 41468.73 88888.00 2023-11-13 04:59:02.000 317 22458.17 149.27 41468.72 88888.00 2023-11-13 04:59:03.000 317 22458.16 149.34 41468.71 88888.00 2023-11-13 04:59:04.000 317 22458.09 149.39 41468.73 88888.00 2023-11-13 04:59:05.000 317 22458.02 149.36 41468.74 47542.40 2023-11-13 04:59:06.000 317 22458.03 149.30 41468.75 88888.00 2023-11-13 04:59:07.000 317 22458.09 149.25 41468.72 88888.00 2023-11-13 04:59:08.000 317 22458.12 149.23 41468.65 88888.00 2023-11-13 04:59:09.000 317 22458.12 149.23 41468.62 88888.00 2023-11-13 04:59:10.000 317 22458.12 149.28 41468.63 47542.41 2023-11-13 04:59:11.000 317 22458.16 149.32 41468.64 88888.00 2023-11-13 04:59:12.000 317 22458.23 149.33 41468.66 88888.00 2023-11-13 04:59:13.000 317 22458.32 149.36 41468.68 88888.00 2023-11-13 04:59:14.000 317 22458.39 149.38 41468.57 88888.00 2023-11-13 04:59:15.000 317 22458.42 149.37 41468.46 47542.52 2023-11-13 04:59:16.000 317 22458.43 149.37 41468.46 88888.00 2023-11-13 04:59:17.000 317 22458.43 149.39 41468.49 88888.00 2023-11-13 04:59:18.000 317 22458.45 149.44 41468.51 88888.00 2023-11-13 04:59:19.000 317 22458.48 149.46 41468.54 88888.00 2023-11-13 04:59:20.000 317 22458.48 149.44 41468.54 47542.54 2023-11-13 04:59:21.000 317 22458.49 149.39 41468.52 88888.00 2023-11-13 04:59:22.000 317 22458.52 149.34 41468.50 88888.00 2023-11-13 04:59:23.000 317 22458.55 149.34 41468.50 88888.00 2023-11-13 04:59:24.000 317 22458.54 149.39 41468.55 88888.00 2023-11-13 04:59:25.000 317 22458.53 149.41 41468.56 47542.50 2023-11-13 04:59:26.000 317 22458.53 149.40 41468.54 88888.00 2023-11-13 04:59:27.000 317 22458.49 149.40 41468.54 88888.00 2023-11-13 04:59:28.000 317 22458.43 149.41 41468.53 88888.00 2023-11-13 04:59:29.000 317 22458.42 149.44 41468.53 88888.00 2023-11-13 04:59:30.000 317 22458.44 149.51 41468.55 47542.50 2023-11-13 04:59:31.000 317 22458.47 149.54 41468.56 88888.00 2023-11-13 04:59:32.000 317 22458.48 149.48 41468.55 88888.00 2023-11-13 04:59:33.000 317 22458.47 149.40 41468.53 88888.00 2023-11-13 04:59:34.000 317 22458.47 149.38 41468.52 88888.00 2023-11-13 04:59:35.000 317 22458.47 149.40 41468.56 47542.56 2023-11-13 04:59:36.000 317 22458.47 149.43 41468.61 88888.00 2023-11-13 04:59:37.000 317 22458.47 149.46 41468.66 88888.00 2023-11-13 04:59:38.000 317 22458.48 149.46 41468.72 88888.00 2023-11-13 04:59:39.000 317 22458.47 149.46 41468.77 88888.00 2023-11-13 04:59:40.000 317 22458.48 149.44 41468.78 47542.56 2023-11-13 04:59:41.000 317 22458.50 149.38 41468.73 88888.00 2023-11-13 04:59:42.000 317 22458.47 149.33 41468.70 88888.00 2023-11-13 04:59:43.000 317 22458.34 149.37 41468.71 88888.00 2023-11-13 04:59:44.000 317 22458.26 149.43 41468.73 88888.00 2023-11-13 04:59:45.000 317 22458.31 149.45 41468.74 47542.49 2023-11-13 04:59:46.000 317 22458.38 149.43 41468.77 88888.00 2023-11-13 04:59:47.000 317 22458.42 149.44 41468.79 88888.00 2023-11-13 04:59:48.000 317 22458.42 149.44 41468.79 88888.00 2023-11-13 04:59:49.000 317 22458.38 149.41 41468.74 88888.00 2023-11-13 04:59:50.000 317 22458.34 149.37 41468.67 47542.50 2023-11-13 04:59:51.000 317 22458.37 149.34 41468.67 88888.00 2023-11-13 04:59:52.000 317 22458.38 149.30 41468.77 88888.00 2023-11-13 04:59:53.000 317 22458.36 149.30 41468.84 88888.00 2023-11-13 04:59:54.000 317 22458.35 149.33 41468.87 88888.00 2023-11-13 04:59:55.000 317 22458.35 149.36 41468.89 47542.57 2023-11-13 04:59:56.000 317 22458.37 149.35 41468.87 88888.00 2023-11-13 04:59:57.000 317 22458.38 149.33 41468.83 88888.00 2023-11-13 04:59:58.000 317 22458.41 149.32 41468.83 88888.00 2023-11-13 04:59:59.000 317 22458.48 149.30 41468.89 88888.00 2023-11-13 05:00:00.000 317 22458.53 149.26 41468.98 47542.55 2023-11-13 05:00:01.000 317 22458.53 149.23 41469.01 88888.00 2023-11-13 05:00:02.000 317 22458.50 149.19 41469.00 88888.00 2023-11-13 05:00:03.000 317 22458.48 149.12 41468.96 88888.00 2023-11-13 05:00:04.000 317 22458.48 149.08 41468.92 88888.00 2023-11-13 05:00:05.000 317 22458.46 149.09 41468.94 47542.52 2023-11-13 05:00:06.000 317 22458.44 149.12 41469.02 88888.00 2023-11-13 05:00:07.000 317 22458.44 149.12 41468.98 88888.00 2023-11-13 05:00:08.000 317 22458.37 149.13 41468.87 88888.00 2023-11-13 05:00:09.000 317 22458.24 149.19 41468.88 88888.00 2023-11-13 05:00:10.000 317 22458.16 149.22 41469.00 47542.44 2023-11-13 05:00:11.000 317 22458.14 149.20 41469.06 88888.00 2023-11-13 05:00:12.000 317 22458.09 149.14 41469.02 88888.00 2023-11-13 05:00:13.000 317 22458.01 149.11 41468.97 88888.00 2023-11-13 05:00:14.000 317 22457.98 149.13 41468.95 88888.00 2023-11-13 05:00:15.000 317 22458.01 149.18 41468.91 47542.36 2023-11-13 05:00:16.000 317 22458.03 149.21 41468.87 88888.00 2023-11-13 05:00:17.000 317 22458.05 149.26 41468.88 88888.00 2023-11-13 05:00:18.000 317 22458.07 149.32 41468.88 88888.00 2023-11-13 05:00:19.000 317 22458.05 149.33 41468.84 88888.00 2023-11-13 05:00:20.000 317 22458.00 149.28 41468.81 47542.35 2023-11-13 05:00:21.000 317 22457.99 149.24 41468.79 88888.00 2023-11-13 05:00:22.000 317 22458.02 149.26 41468.88 88888.00 2023-11-13 05:00:23.000 317 22458.04 149.31 41468.98 88888.00 2023-11-13 05:00:24.000 317 22458.04 149.34 41469.00 88888.00 2023-11-13 05:00:25.000 317 22458.06 149.32 41468.94 47542.37 2023-11-13 05:00:26.000 317 22458.11 149.31 41468.91 88888.00 2023-11-13 05:00:27.000 317 22458.16 149.33 41468.94 88888.00 2023-11-13 05:00:28.000 317 22458.18 149.35 41469.03 88888.00 2023-11-13 05:00:29.000 317 22458.20 149.36 41469.06 88888.00 2023-11-13 05:00:30.000 317 22458.20 149.36 41468.96 47542.37 2023-11-13 05:00:31.000 317 22458.21 149.36 41468.81 88888.00 2023-11-13 05:00:32.000 317 22458.22 149.38 41468.73 88888.00 2023-11-13 05:00:33.000 317 22458.22 149.44 41468.74 88888.00 2023-11-13 05:00:34.000 317 22458.22 149.50 41468.78 88888.00 2023-11-13 05:00:35.000 317 22458.30 149.56 41468.77 47542.43 2023-11-13 05:00:36.000 317 22458.44 149.62 41468.71 88888.00 2023-11-13 05:00:37.000 317 22458.55 149.68 41468.67 88888.00 2023-11-13 05:00:38.000 317 22458.57 149.71 41468.67 88888.00 2023-11-13 05:00:39.000 317 22458.55 149.73 41468.68 88888.00 2023-11-13 05:00:40.000 317 22458.54 149.78 41468.69 47542.51 2023-11-13 05:00:41.000 317 22458.57 149.82 41468.75 88888.00 2023-11-13 05:00:42.000 317 22458.60 149.81 41468.81 88888.00 2023-11-13 05:00:43.000 317 22458.58 149.81 41468.79 88888.00 2023-11-13 05:00:44.000 317 22458.55 149.85 41468.69 88888.00 2023-11-13 05:00:45.000 317 22458.53 149.88 41468.61 47542.56 2023-11-13 05:00:46.000 317 22458.54 149.87 41468.57 88888.00 2023-11-13 05:00:47.000 317 22458.55 149.83 41468.59 88888.00 2023-11-13 05:00:48.000 317 22458.60 149.83 41468.66 88888.00 2023-11-13 05:00:49.000 317 22458.65 149.88 41468.73 88888.00 2023-11-13 05:00:50.000 317 22458.65 149.97 41468.73 47542.62 2023-11-13 05:00:51.000 317 22458.63 150.03 41468.69 88888.00 2023-11-13 05:00:52.000 317 22458.70 150.06 41468.68 88888.00 2023-11-13 05:00:53.000 317 22458.80 150.06 41468.70 88888.00 2023-11-13 05:00:54.000 317 22458.80 150.03 41468.68 88888.00 2023-11-13 05:00:55.000 317 22458.76 150.00 41468.62 47542.65 2023-11-13 05:00:56.000 317 22458.75 149.98 41468.59 88888.00 2023-11-13 05:00:57.000 317 22458.73 149.94 41468.54 88888.00 2023-11-13 05:00:58.000 317 22458.75 149.92 41468.57 88888.00 2023-11-13 05:00:59.000 317 22458.77 149.96 41468.72 88888.00 2023-11-13 05:01:00.000 317 22458.74 150.00 41468.83 47542.66 2023-11-13 05:01:01.000 317 22458.66 149.97 41468.80 88888.00 2023-11-13 05:01:02.000 317 22458.59 149.94 41468.79 88888.00 2023-11-13 05:01:03.000 317 22458.53 149.93 41468.86 88888.00 2023-11-13 05:01:04.000 317 22458.52 149.93 41468.92 88888.00 2023-11-13 05:01:05.000 317 22458.51 149.93 41468.87 47542.59 2023-11-13 05:01:06.000 317 22458.52 149.90 41468.83 88888.00 2023-11-13 05:01:07.000 317 22458.53 149.84 41468.86 88888.00 2023-11-13 05:01:08.000 317 22458.48 149.82 41468.90 88888.00 2023-11-13 05:01:09.000 317 22458.38 149.83 41468.93 88888.00 2023-11-13 05:01:10.000 317 22458.33 149.78 41468.91 47542.60 2023-11-13 05:01:11.000 317 22458.34 149.71 41468.86 88888.00 2023-11-13 05:01:12.000 317 22458.35 149.73 41468.84 88888.00 2023-11-13 05:01:13.000 317 22458.34 149.76 41468.85 88888.00 2023-11-13 05:01:14.000 317 22458.30 149.74 41468.82 88888.00 2023-11-13 05:01:15.000 317 22458.28 149.74 41468.81 47542.56 2023-11-13 05:01:16.000 317 22458.28 149.77 41468.87 88888.00 2023-11-13 05:01:17.000 317 22458.25 149.77 41468.95 88888.00 2023-11-13 05:01:18.000 317 22458.27 149.78 41469.03 88888.00 2023-11-13 05:01:19.000 317 22458.27 149.77 41469.06 88888.00 2023-11-13 05:01:20.000 317 22458.19 149.72 41468.98 47542.56 2023-11-13 05:01:21.000 317 22458.12 149.65 41468.89 88888.00 2023-11-13 05:01:22.000 317 22458.12 149.62 41468.88 88888.00 2023-11-13 05:01:23.000 317 22458.21 149.62 41468.90 88888.00 2023-11-13 05:01:24.000 317 22458.31 149.64 41468.91 88888.00 2023-11-13 05:01:25.000 317 22458.33 149.65 41468.92 47542.64 2023-11-13 05:01:26.000 317 22458.28 149.61 41468.93 88888.00 2023-11-13 05:01:27.000 317 22458.25 149.53 41468.92 88888.00 2023-11-13 05:01:28.000 317 22458.31 149.49 41468.94 88888.00 2023-11-13 05:01:29.000 317 22458.43 149.50 41468.99 88888.00 2023-11-13 05:01:30.000 317 22458.50 149.45 41469.01 47542.66 2023-11-13 05:01:31.000 317 22458.51 149.34 41469.02 88888.00 2023-11-13 05:01:32.000 317 22458.49 149.28 41469.06 88888.00 2023-11-13 05:01:33.000 317 22458.45 149.29 41469.09 88888.00 2023-11-13 05:01:34.000 317 22458.40 149.31 41469.09 88888.00 2023-11-13 05:01:35.000 317 22458.30 149.28 41469.09 47542.60 2023-11-13 05:01:36.000 317 22458.24 149.24 41469.09 88888.00 2023-11-13 05:01:37.000 317 22458.24 149.21 41469.10 88888.00 2023-11-13 05:01:38.000 317 22458.27 149.22 41469.10 88888.00 2023-11-13 05:01:39.000 317 22458.28 149.23 41469.09 88888.00 2023-11-13 05:01:40.000 317 22458.26 149.22 41469.07 47542.56 2023-11-13 05:01:41.000 317 22458.23 149.24 41469.05 88888.00 2023-11-13 05:01:42.000 317 22458.25 149.23 41469.00 88888.00 2023-11-13 05:01:43.000 317 22458.28 149.17 41468.94 88888.00 2023-11-13 05:01:44.000 317 22458.28 149.13 41468.92 88888.00 2023-11-13 05:01:45.000 317 22458.30 149.16 41468.92 47542.61 2023-11-13 05:01:46.000 317 22458.37 149.20 41468.91 88888.00 2023-11-13 05:01:47.000 317 22458.46 149.21 41468.90 88888.00 2023-11-13 05:01:48.000 317 22458.52 149.26 41468.89 88888.00 2023-11-13 05:01:49.000 317 22458.57 149.35 41468.92 88888.00 2023-11-13 05:01:50.000 317 22458.62 149.40 41468.94 47542.69 2023-11-13 05:01:51.000 317 22458.67 149.40 41468.91 88888.00 2023-11-13 05:01:52.000 317 22458.72 149.40 41468.90 88888.00 2023-11-13 05:01:53.000 317 22458.77 149.43 41468.93 88888.00 2023-11-13 05:01:54.000 317 22458.82 149.48 41468.90 88888.00 2023-11-13 05:01:55.000 317 22458.88 149.53 41468.84 47542.77 2023-11-13 05:01:56.000 317 22458.92 149.52 41468.74 88888.00 2023-11-13 05:01:57.000 317 22458.86 149.51 41468.69 88888.00 2023-11-13 05:01:58.000 317 22458.82 149.56 41468.73 88888.00 2023-11-13 05:01:59.000 317 22458.87 149.63 41468.79 88888.00 2023-11-13 05:02:00.000 317 22458.93 149.66 41468.82 47542.75 2023-11-13 05:02:01.000 317 22458.90 149.65 41468.83 88888.00 2023-11-13 05:02:02.000 317 22458.86 149.62 41468.84 88888.00 2023-11-13 05:02:03.000 317 22458.88 149.61 41468.89 88888.00 2023-11-13 05:02:04.000 317 22458.90 149.64 41468.97 88888.00 2023-11-13 05:02:05.000 317 22458.93 149.66 41469.01 47542.78 2023-11-13 05:02:06.000 317 22459.00 149.69 41469.06 88888.00 2023-11-13 05:02:07.000 317 22459.06 149.72 41469.09 88888.00 2023-11-13 05:02:08.000 317 22459.02 149.72 41469.01 88888.00 2023-11-13 05:02:09.000 317 22458.94 149.71 41468.94 88888.00 2023-11-13 05:02:10.000 317 22458.94 149.71 41468.95 47542.83 2023-11-13 05:02:11.000 317 22459.01 149.69 41468.96 88888.00 2023-11-13 05:02:12.000 317 22459.02 149.68 41468.90 88888.00 2023-11-13 05:02:13.000 317 22458.95 149.67 41468.83 88888.00 2023-11-13 05:02:14.000 317 22458.91 149.69 41468.83 88888.00 2023-11-13 05:02:15.000 317 22458.97 149.72 41468.85 47542.83 2023-11-13 05:02:16.000 317 22459.06 149.72 41468.84 88888.00 2023-11-13 05:02:17.000 317 22459.11 149.76 41468.83 88888.00 2023-11-13 05:02:18.000 317 22459.14 149.86 41468.84 88888.00 2023-11-13 05:02:19.000 317 22459.17 149.93 41468.85 88888.00 2023-11-13 05:02:20.000 317 22459.19 149.95 41468.86 47542.94 2023-11-13 05:02:21.000 317 22459.23 149.96 41468.85 88888.00 2023-11-13 05:02:22.000 317 22459.28 149.99 41468.88 88888.00 2023-11-13 05:02:23.000 317 22459.32 149.99 41468.93 88888.00 2023-11-13 05:02:24.000 317 22459.35 149.95 41468.94 88888.00 2023-11-13 05:02:25.000 317 22459.37 149.89 41468.94 47543.02 2023-11-13 05:02:26.000 317 22459.34 149.79 41468.96 88888.00 2023-11-13 05:02:27.000 317 22459.29 149.71 41468.98 88888.00 2023-11-13 05:02:28.000 317 22459.24 149.70 41469.02 88888.00 2023-11-13 05:02:29.000 317 22459.17 149.75 41469.00 88888.00 2023-11-13 05:02:30.000 317 22459.11 149.75 41468.89 47543.02 2023-11-13 05:02:31.000 317 22459.09 149.68 41468.82 88888.00 2023-11-13 05:02:32.000 317 22459.09 149.59 41468.85 88888.00 2023-11-13 05:02:33.000 317 22459.07 149.59 41468.94 88888.00 2023-11-13 05:02:34.000 317 22459.04 149.63 41469.01 88888.00 2023-11-13 05:02:35.000 317 22459.04 149.66 41468.97 47542.96 2023-11-13 05:02:36.000 317 22459.10 149.67 41468.86 88888.00 2023-11-13 05:02:37.000 317 22459.14 149.66 41468.82 88888.00 2023-11-13 05:02:38.000 317 22459.15 149.67 41468.91 88888.00 2023-11-13 05:02:39.000 317 22459.15 149.68 41468.98 88888.00 2023-11-13 05:02:40.000 317 22459.18 149.70 41468.93 47542.98 2023-11-13 05:02:41.000 317 22459.24 149.71 41468.84 88888.00 2023-11-13 05:02:42.000 317 22459.27 149.67 41468.82 88888.00 2023-11-13 05:02:43.000 317 22459.25 149.61 41468.82 88888.00 2023-11-13 05:02:44.000 317 22459.27 149.62 41468.81 88888.00 2023-11-13 05:02:45.000 317 22459.33 149.69 41468.83 47543.03 2023-11-13 05:02:46.000 317 22459.29 149.75 41468.86 88888.00 2023-11-13 05:02:47.000 317 22459.21 149.74 41468.83 88888.00 2023-11-13 05:02:48.000 317 22459.21 149.73 41468.79 88888.00 2023-11-13 05:02:49.000 317 22459.29 149.75 41468.79 88888.00 2023-11-13 05:02:50.000 317 22459.35 149.75 41468.81 47543.11 2023-11-13 05:02:51.000 317 22459.34 149.74 41468.84 88888.00 2023-11-13 05:02:52.000 317 22459.36 149.76 41468.89 88888.00 2023-11-13 05:02:53.000 317 22459.42 149.78 41468.89 88888.00 2023-11-13 05:02:54.000 317 22459.47 149.81 41468.89 88888.00 2023-11-13 05:02:55.000 317 22459.51 149.84 41468.95 47543.16 2023-11-13 05:02:56.000 317 22459.55 149.81 41469.01 88888.00 2023-11-13 05:02:57.000 317 22459.54 149.76 41469.00 88888.00 2023-11-13 05:02:58.000 317 22459.48 149.74 41468.97 88888.00 2023-11-13 05:02:59.000 317 22459.44 149.72 41468.92 88888.00 2023-11-13 05:03:00.000 317 22459.44 149.72 41468.85 47543.14 2023-11-13 05:03:01.000 317 22459.47 149.72 41468.82 88888.00 2023-11-13 05:03:02.000 317 22459.48 149.69 41468.84 88888.00 2023-11-13 05:03:03.000 317 22459.43 149.65 41468.81 88888.00 2023-11-13 05:03:04.000 317 22459.35 149.60 41468.70 88888.00 2023-11-13 05:03:05.000 317 22459.31 149.56 41468.70 47543.12 2023-11-13 05:03:06.000 317 22459.32 149.56 41468.83 88888.00 2023-11-13 05:03:07.000 317 22459.32 149.57 41468.95 88888.00 2023-11-13 05:03:08.000 317 22459.31 149.60 41468.98 88888.00 2023-11-13 05:03:09.000 317 22459.32 149.62 41468.97 88888.00 2023-11-13 05:03:10.000 317 22459.35 149.58 41469.02 47543.16 2023-11-13 05:03:11.000 317 22459.39 149.50 41469.07 88888.00 2023-11-13 05:03:12.000 317 22459.39 149.51 41469.10 88888.00 2023-11-13 05:03:13.000 317 22459.37 149.59 41469.08 88888.00 2023-11-13 05:03:14.000 317 22459.36 149.64 41469.02 88888.00 2023-11-13 05:03:15.000 317 22459.32 149.61 41468.97 47543.11 2023-11-13 05:03:16.000 317 22459.29 149.56 41468.98 88888.00 2023-11-13 05:03:17.000 317 22459.31 149.55 41469.02 88888.00 2023-11-13 05:03:18.000 317 22459.35 149.57 41469.01 88888.00 2023-11-13 05:03:19.000 317 22459.34 149.58 41469.02 88888.00 2023-11-13 05:03:20.000 317 22459.27 149.58 41469.06 47543.16 2023-11-13 05:03:21.000 317 22459.23 149.57 41469.06 88888.00 2023-11-13 05:03:22.000 317 22459.23 149.53 41469.08 88888.00 2023-11-13 05:03:23.000 317 22459.27 149.45 41469.10 88888.00 2023-11-13 05:03:24.000 317 22459.28 149.37 41469.05 88888.00 2023-11-13 05:03:25.000 317 22459.25 149.31 41468.99 47543.18 2023-11-13 05:03:26.000 317 22459.22 149.28 41468.97 88888.00 2023-11-13 05:03:27.000 317 22459.20 149.28 41468.98 88888.00 2023-11-13 05:03:28.000 317 22459.20 149.30 41469.03 88888.00 2023-11-13 05:03:29.000 317 22459.23 149.32 41469.16 88888.00 2023-11-13 05:03:30.000 317 22459.26 149.34 41469.24 47543.13 2023-11-13 05:03:31.000 317 22459.26 149.34 41469.21 88888.00 2023-11-13 05:03:32.000 317 22459.22 149.30 41469.12 88888.00 2023-11-13 05:03:33.000 317 22459.19 149.25 41469.02 88888.00 2023-11-13 05:03:34.000 317 22459.20 149.25 41469.00 88888.00 2023-11-13 05:03:35.000 317 22459.21 149.24 41468.99 47543.16 2023-11-13 05:03:36.000 317 22459.21 149.26 41468.94 88888.00 2023-11-13 05:03:37.000 317 22459.26 149.35 41468.95 88888.00 2023-11-13 05:03:38.000 317 22459.40 149.39 41469.05 88888.00 2023-11-13 05:03:39.000 317 22459.50 149.34 41469.09 88888.00 2023-11-13 05:03:40.000 317 22459.53 149.27 41469.06 47543.23 2023-11-13 05:03:41.000 317 22459.52 149.24 41469.07 88888.00 2023-11-13 05:03:42.000 317 22459.51 149.22 41469.08 88888.00 2023-11-13 05:03:43.000 317 22459.49 149.24 41469.04 88888.00 2023-11-13 05:03:44.000 317 22459.50 149.29 41469.04 88888.00 2023-11-13 05:03:45.000 317 22459.53 149.32 41469.12 47543.31 2023-11-13 05:03:46.000 317 22459.55 149.33 41469.25 88888.00 2023-11-13 05:03:47.000 317 22459.58 149.34 41469.27 88888.00 2023-11-13 05:03:48.000 317 22459.60 149.35 41469.15 88888.00 2023-11-13 05:03:49.000 317 22459.62 149.34 41469.07 88888.00 2023-11-13 05:03:50.000 317 22459.62 149.34 41469.07 47543.35 2023-11-13 05:03:51.000 317 22459.66 149.37 41469.13 88888.00 2023-11-13 05:03:52.000 317 22459.72 149.43 41469.16 88888.00 2023-11-13 05:03:53.000 317 22459.78 149.51 41469.07 88888.00 2023-11-13 05:03:54.000 317 22459.82 149.54 41468.97 88888.00 2023-11-13 05:03:55.000 317 22459.83 149.50 41469.00 47543.40 2023-11-13 05:03:56.000 317 22459.80 149.44 41469.05 88888.00 2023-11-13 05:03:57.000 317 22459.74 149.40 41468.99 88888.00 2023-11-13 05:03:58.000 317 22459.70 149.42 41468.91 88888.00 2023-11-13 05:03:59.000 317 22459.69 149.47 41468.92 88888.00 2023-11-13 05:04:00.000 317 22459.67 149.50 41468.91 47543.38 2023-11-13 05:04:01.000 317 22459.65 149.50 41468.88 88888.00 2023-11-13 05:04:02.000 317 22459.66 149.55 41468.94 88888.00 2023-11-13 05:04:03.000 317 22459.76 149.60 41469.04 88888.00 2023-11-13 05:04:04.000 317 22459.86 149.62 41469.09 88888.00 2023-11-13 05:04:05.000 317 22459.90 149.58 41469.04 47543.44 2023-11-13 05:04:06.000 317 22459.91 149.53 41468.97 88888.00 2023-11-13 05:04:07.000 317 22459.94 149.50 41468.92 88888.00 2023-11-13 05:04:08.000 317 22460.00 149.50 41468.95 88888.00 2023-11-13 05:04:09.000 317 22460.03 149.53 41469.00 88888.00 2023-11-13 05:04:10.000 317 22460.02 149.56 41469.03 47543.52 2023-11-13 05:04:11.000 317 22460.00 149.55 41469.02 88888.00 2023-11-13 05:04:12.000 317 22460.03 149.53 41469.01 88888.00 2023-11-13 05:04:13.000 317 22460.03 149.52 41468.97 88888.00 2023-11-13 05:04:14.000 317 22459.96 149.49 41468.91 88888.00 2023-11-13 05:04:15.000 317 22459.88 149.44 41468.90 47543.46 2023-11-13 05:04:16.000 317 22459.83 149.38 41468.92 88888.00 2023-11-13 05:04:17.000 317 22459.81 149.31 41468.96 88888.00 2023-11-13 05:04:18.000 317 22459.81 149.28 41469.04 88888.00 2023-11-13 05:04:19.000 317 22459.78 149.28 41469.11 88888.00 2023-11-13 05:04:20.000 317 22459.74 149.26 41469.12 47543.45 2023-11-13 05:04:21.000 317 22459.72 149.18 41469.11 88888.00 2023-11-13 05:04:22.000 317 22459.68 149.09 41469.07 88888.00 2023-11-13 05:04:23.000 317 22459.60 149.08 41469.06 88888.00 2023-11-13 05:04:24.000 317 22459.57 149.11 41469.06 88888.00 2023-11-13 05:04:25.000 317 22459.56 149.10 41469.01 47543.44 2023-11-13 05:04:26.000 317 22459.55 149.08 41468.96 88888.00 2023-11-13 05:04:27.000 317 22459.54 149.06 41469.00 88888.00 2023-11-13 05:04:28.000 317 22459.59 149.03 41469.14 88888.00 2023-11-13 05:04:29.000 317 22459.66 148.99 41469.21 88888.00 2023-11-13 05:04:30.000 317 22459.74 148.94 41469.21 47543.52 2023-11-13 05:04:31.000 317 22459.81 148.88 41469.19 88888.00 2023-11-13 05:04:32.000 317 22459.81 148.84 41469.13 88888.00 2023-11-13 05:04:33.000 317 22459.80 148.84 41469.04 88888.00 2023-11-13 05:04:34.000 317 22459.82 148.88 41469.03 88888.00 2023-11-13 05:04:35.000 317 22459.83 148.88 41469.07 47543.51 2023-11-13 05:04:36.000 317 22459.81 148.81 41469.16 88888.00 2023-11-13 05:04:37.000 317 22459.83 148.78 41469.28 88888.00 2023-11-13 05:04:38.000 317 22459.90 148.81 41469.32 88888.00 2023-11-13 05:04:39.000 317 22459.92 148.84 41469.22 88888.00 2023-11-13 05:04:40.000 317 22459.92 148.82 41469.11 47543.53 2023-11-13 05:04:41.000 317 22459.94 148.80 41469.11 88888.00 2023-11-13 05:04:42.000 317 22459.95 148.83 41469.14 88888.00 2023-11-13 05:04:43.000 317 22459.94 148.90 41469.14 88888.00 2023-11-13 05:04:44.000 317 22459.96 148.96 41469.14 88888.00 2023-11-13 05:04:45.000 317 22460.00 148.99 41469.17 47543.51 2023-11-13 05:04:46.000 317 22460.04 149.01 41469.18 88888.00 2023-11-13 05:04:47.000 317 22460.08 148.99 41469.16 88888.00 2023-11-13 05:04:48.000 317 22460.10 149.00 41469.12 88888.00 2023-11-13 05:04:49.000 317 22460.10 149.07 41469.12 88888.00 2023-11-13 05:04:50.000 317 22460.10 149.10 41469.17 47543.54 2023-11-13 05:04:51.000 317 22460.12 149.12 41469.22 88888.00 2023-11-13 05:04:52.000 317 22460.15 149.15 41469.23 88888.00 2023-11-13 05:04:53.000 317 22460.18 149.19 41469.22 88888.00 2023-11-13 05:04:54.000 317 22460.19 149.20 41469.26 88888.00 2023-11-13 05:04:55.000 317 22460.19 149.14 41469.25 47543.67 2023-11-13 05:04:56.000 317 22460.16 149.03 41469.19 88888.00 2023-11-13 05:04:57.000 317 22460.13 148.99 41469.21 88888.00 2023-11-13 05:04:58.000 317 22460.16 149.04 41469.29 88888.00 2023-11-13 05:04:59.000 317 22460.24 149.13 41469.34 88888.00 2023-11-13 05:05:00.000 317 22460.27 149.18 41469.34 47543.62 2023-11-13 05:05:01.000 317 22460.24 149.23 41469.32 88888.00 2023-11-13 05:05:02.000 317 22460.22 149.29 41469.31 88888.00 2023-11-13 05:05:03.000 317 22460.21 149.29 41469.26 88888.00 2023-11-13 05:05:04.000 317 22460.19 149.25 41469.16 88888.00 2023-11-13 05:05:05.000 317 22460.18 149.21 41469.07 47543.62 2023-11-13 05:05:06.000 317 22460.21 149.21 41469.10 88888.00 2023-11-13 05:05:07.000 317 22460.23 149.23 41469.19 88888.00 2023-11-13 05:05:08.000 317 22460.22 149.25 41469.22 88888.00 2023-11-13 05:05:09.000 317 22460.23 149.24 41469.20 88888.00 2023-11-13 05:05:10.000 317 22460.28 149.24 41469.20 47543.70 2023-11-13 05:05:11.000 317 22460.29 149.25 41469.20 88888.00 2023-11-13 05:05:12.000 317 22460.26 149.25 41469.19 88888.00 2023-11-13 05:05:13.000 317 22460.24 149.24 41469.20 88888.00 2023-11-13 05:05:14.000 317 22460.27 149.18 41469.20 88888.00 2023-11-13 05:05:15.000 317 22460.32 149.10 41469.19 47543.68 2023-11-13 05:05:16.000 317 22460.36 149.07 41469.19 88888.00 2023-11-13 05:05:17.000 317 22460.41 149.08 41469.13 88888.00 2023-11-13 05:05:18.000 317 22460.43 149.09 41469.06 88888.00 2023-11-13 05:05:19.000 317 22460.41 149.13 41469.04 88888.00 2023-11-13 05:05:20.000 317 22460.40 149.12 41469.06 47543.69 2023-11-13 05:05:21.000 317 22460.44 149.07 41469.10 88888.00 2023-11-13 05:05:22.000 317 22460.48 149.02 41469.14 88888.00 2023-11-13 05:05:23.000 317 22460.44 148.96 41469.15 88888.00 2023-11-13 05:05:24.000 317 22460.43 148.95 41469.14 88888.00 2023-11-13 05:05:25.000 317 22460.44 148.96 41469.14 47543.77 2023-11-13 05:05:26.000 317 22460.43 148.95 41469.15 88888.00 2023-11-13 05:05:27.000 317 22460.40 148.94 41469.18 88888.00 2023-11-13 05:05:28.000 317 22460.36 148.95 41469.18 88888.00 2023-11-13 05:05:29.000 317 22460.33 148.94 41469.14 88888.00 2023-11-13 05:05:30.000 317 22460.33 148.90 41469.14 47543.76 2023-11-13 05:05:31.000 317 22460.34 148.86 41469.15 88888.00 2023-11-13 05:05:32.000 317 22460.32 148.83 41469.12 88888.00 2023-11-13 05:05:33.000 317 22460.35 148.85 41469.12 88888.00 2023-11-13 05:05:34.000 317 22460.47 148.91 41469.19 88888.00 2023-11-13 05:05:35.000 317 22460.53 148.93 41469.26 47543.78 2023-11-13 05:05:36.000 317 22460.52 148.92 41469.29 88888.00 2023-11-13 05:05:37.000 317 22460.51 148.87 41469.32 88888.00 2023-11-13 05:05:38.000 317 22460.52 148.81 41469.29 88888.00 2023-11-13 05:05:39.000 317 22460.52 148.77 41469.22 88888.00 2023-11-13 05:05:40.000 317 22460.50 148.78 41469.25 47543.82 2023-11-13 05:05:41.000 317 22460.47 148.77 41469.38 88888.00 2023-11-13 05:05:42.000 317 22460.43 148.73 41469.48 88888.00 2023-11-13 05:05:43.000 317 22460.40 148.71 41469.47 88888.00 2023-11-13 05:05:44.000 317 22460.40 148.76 41469.43 88888.00 2023-11-13 05:05:45.000 317 22460.36 148.78 41469.38 47543.76 2023-11-13 05:05:46.000 317 22460.28 148.74 41469.36 88888.00 2023-11-13 05:05:47.000 317 22460.24 148.71 41469.38 88888.00 2023-11-13 05:05:48.000 317 22460.23 148.71 41469.35 88888.00 2023-11-13 05:05:49.000 317 22460.21 148.74 41469.27 88888.00 2023-11-13 05:05:50.000 317 22460.21 148.77 41469.27 47543.73 2023-11-13 05:05:51.000 317 22460.24 148.79 41469.33 88888.00 2023-11-13 05:05:52.000 317 22460.26 148.81 41469.29 88888.00 2023-11-13 05:05:53.000 317 22460.21 148.84 41469.15 88888.00 2023-11-13 05:05:54.000 317 22460.19 148.87 41469.10 88888.00 2023-11-13 05:05:55.000 317 22460.24 148.88 41469.12 47543.74 2023-11-13 05:05:56.000 317 22460.30 148.84 41469.14 88888.00 2023-11-13 05:05:57.000 317 22460.28 148.79 41469.14 88888.00 2023-11-13 05:05:58.000 317 22460.22 148.80 41469.04 88888.00 2023-11-13 05:05:59.000 317 22460.16 148.80 41468.93 88888.00 2023-11-13 05:06:00.000 317 22460.18 148.81 41469.02 47543.69 2023-11-13 05:06:01.000 317 22460.22 148.82 41469.20 88888.00 2023-11-13 05:06:02.000 317 22460.21 148.76 41469.25 88888.00 2023-11-13 05:06:03.000 317 22460.17 148.70 41469.18 88888.00 2023-11-13 05:06:04.000 317 22460.18 148.70 41469.16 88888.00 2023-11-13 05:06:05.000 317 22460.22 148.68 41469.17 47543.76 2023-11-13 05:06:06.000 317 22460.25 148.62 41469.17 88888.00 2023-11-13 05:06:07.000 317 22460.30 148.63 41469.23 88888.00 2023-11-13 05:06:08.000 317 22460.35 148.67 41469.34 88888.00 2023-11-13 05:06:09.000 317 22460.34 148.67 41469.40 88888.00 2023-11-13 05:06:10.000 317 22460.30 148.60 41469.39 47543.79 2023-11-13 05:06:11.000 317 22460.31 148.54 41469.36 88888.00 2023-11-13 05:06:12.000 317 22460.32 148.51 41469.32 88888.00 2023-11-13 05:06:13.000 317 22460.29 148.52 41469.27 88888.00 2023-11-13 05:06:14.000 317 22460.24 148.58 41469.27 88888.00 2023-11-13 05:06:15.000 317 22460.20 148.59 41469.27 47543.74 2023-11-13 05:06:16.000 317 22460.19 148.53 41469.28 88888.00 2023-11-13 05:06:17.000 317 22460.18 148.53 41469.32 88888.00 2023-11-13 05:06:18.000 317 22460.17 148.60 41469.37 88888.00 2023-11-13 05:06:19.000 317 22460.15 148.63 41469.36 88888.00 2023-11-13 05:06:20.000 317 22460.16 148.64 41469.32 47543.74 2023-11-13 05:06:21.000 317 22460.20 148.65 41469.28 88888.00 2023-11-13 05:06:22.000 317 22460.27 148.64 41469.20 88888.00 2023-11-13 05:06:23.000 317 22460.34 148.65 41469.16 88888.00 2023-11-13 05:06:24.000 317 22460.39 148.66 41469.19 88888.00 2023-11-13 05:06:25.000 317 22460.41 148.64 41469.20 47543.79 2023-11-13 05:06:26.000 317 22460.38 148.58 41469.16 88888.00 2023-11-13 05:06:27.000 317 22460.36 148.58 41469.18 88888.00 2023-11-13 05:06:28.000 317 22460.39 148.66 41469.25 88888.00 2023-11-13 05:06:29.000 317 22460.44 148.72 41469.30 88888.00 2023-11-13 05:06:30.000 317 22460.46 148.68 41469.28 47543.86 2023-11-13 05:06:31.000 317 22460.45 148.61 41469.21 88888.00 2023-11-13 05:06:32.000 317 22460.46 148.59 41469.12 88888.00 2023-11-13 05:06:33.000 317 22460.51 148.62 41469.12 88888.00 2023-11-13 05:06:34.000 317 22460.59 148.68 41469.20 88888.00 2023-11-13 05:06:35.000 317 22460.63 148.68 41469.18 47543.90 2023-11-13 05:06:36.000 317 22460.62 148.63 41469.07 88888.00 2023-11-13 05:06:37.000 317 22460.65 148.62 41469.02 88888.00 2023-11-13 05:06:38.000 317 22460.71 148.63 41469.03 88888.00 2023-11-13 05:06:39.000 317 22460.76 148.65 41469.03 88888.00 2023-11-13 05:06:40.000 317 22460.81 148.68 41469.05 47543.98 2023-11-13 05:06:41.000 317 22460.88 148.69 41469.07 88888.00 2023-11-13 05:06:42.000 317 22460.91 148.71 41469.12 88888.00 2023-11-13 05:06:43.000 317 22460.89 148.70 41469.16 88888.00 2023-11-13 05:06:44.000 317 22460.85 148.63 41469.18 88888.00 2023-11-13 05:06:45.000 317 22460.88 148.60 41469.18 47543.94 2023-11-13 05:06:46.000 317 22460.90 148.64 41469.18 88888.00 2023-11-13 05:06:47.000 317 22460.85 148.69 41469.19 88888.00 2023-11-13 05:06:48.000 317 22460.75 148.69 41469.23 88888.00 2023-11-13 05:06:49.000 317 22460.69 148.67 41469.23 88888.00 2023-11-13 05:06:50.000 317 22460.70 148.64 41469.18 47543.96 2023-11-13 05:06:51.000 317 22460.69 148.60 41469.16 88888.00 2023-11-13 05:06:52.000 317 22460.66 148.56 41469.18 88888.00 2023-11-13 05:06:53.000 317 22460.64 148.55 41469.22 88888.00 2023-11-13 05:06:54.000 317 22460.64 148.54 41469.27 88888.00 2023-11-13 05:06:55.000 317 22460.66 148.50 41469.28 47543.95 2023-11-13 05:06:56.000 317 22460.66 148.48 41469.27 88888.00 2023-11-13 05:06:57.000 317 22460.65 148.49 41469.24 88888.00 2023-11-13 05:06:58.000 317 22460.65 148.53 41469.23 88888.00 2023-11-13 05:06:59.000 317 22460.67 148.55 41469.25 88888.00 2023-11-13 05:07:00.000 317 22460.65 148.53 41469.27 47543.92 2023-11-13 05:07:01.000 317 22460.60 148.50 41469.28 88888.00 2023-11-13 05:07:02.000 317 22460.59 148.46 41469.31 88888.00 2023-11-13 05:07:03.000 317 22460.63 148.44 41469.33 88888.00 2023-11-13 05:07:04.000 317 22460.67 148.44 41469.36 88888.00 2023-11-13 05:07:05.000 317 22460.69 148.41 41469.41 47543.94 2023-11-13 05:07:06.000 317 22460.74 148.40 41469.45 88888.00 2023-11-13 05:07:07.000 317 22460.80 148.44 41469.46 88888.00 2023-11-13 05:07:08.000 317 22460.78 148.41 41469.38 88888.00 2023-11-13 05:07:09.000 317 22460.72 148.34 41469.30 88888.00 2023-11-13 05:07:10.000 317 22460.68 148.32 41469.29 47543.96 2023-11-13 05:07:11.000 317 22460.65 148.35 41469.29 88888.00 2023-11-13 05:07:12.000 317 22460.64 148.36 41469.28 88888.00 2023-11-13 05:07:13.000 317 22460.62 148.32 41469.31 88888.00 2023-11-13 05:07:14.000 317 22460.53 148.31 41469.32 88888.00 2023-11-13 05:07:15.000 317 22460.47 148.36 41469.28 47543.92 2023-11-13 05:07:16.000 317 22460.46 148.38 41469.24 88888.00 2023-11-13 05:07:17.000 317 22460.47 148.33 41469.30 88888.00 2023-11-13 05:07:18.000 317 22460.44 148.26 41469.37 88888.00 2023-11-13 05:07:19.000 317 22460.37 148.19 41469.33 88888.00 2023-11-13 05:07:20.000 317 22460.33 148.17 41469.21 47543.84 2023-11-13 05:07:21.000 317 22460.32 148.16 41469.14 88888.00 2023-11-13 05:07:22.000 317 22460.29 148.12 41469.12 88888.00 2023-11-13 05:07:23.000 317 22460.29 148.12 41469.16 88888.00 2023-11-13 05:07:24.000 317 22460.34 148.20 41469.21 88888.00 2023-11-13 05:07:25.000 317 22460.37 148.28 41469.26 47543.78 2023-11-13 05:07:26.000 317 22460.35 148.28 41469.25 88888.00 2023-11-13 05:07:27.000 317 22460.32 148.29 41469.23 88888.00 2023-11-13 05:07:28.000 317 22460.29 148.30 41469.22 88888.00 2023-11-13 05:07:29.000 317 22460.26 148.25 41469.18 88888.00 2023-11-13 05:07:30.000 317 22460.24 148.15 41469.14 47543.81 2023-11-13 05:07:31.000 317 22460.28 148.10 41469.16 88888.00 2023-11-13 05:07:32.000 317 22460.34 148.15 41469.24 88888.00 2023-11-13 05:07:33.000 317 22460.41 148.24 41469.34 88888.00 2023-11-13 05:07:34.000 317 22460.47 148.29 41469.40 88888.00 2023-11-13 05:07:35.000 317 22460.47 148.24 41469.37 47543.85 2023-11-13 05:07:36.000 317 22460.44 148.15 41469.27 88888.00 2023-11-13 05:07:37.000 317 22460.40 148.13 41469.22 88888.00 2023-11-13 05:07:38.000 317 22460.35 148.16 41469.23 88888.00 2023-11-13 05:07:39.000 317 22460.27 148.21 41469.22 88888.00 2023-11-13 05:07:40.000 317 22460.24 148.27 41469.19 47543.76 2023-11-13 05:07:41.000 317 22460.22 148.29 41469.13 88888.00 2023-11-13 05:07:42.000 317 22460.16 148.27 41469.10 88888.00 2023-11-13 05:07:43.000 317 22460.11 148.28 41469.14 88888.00 2023-11-13 05:07:44.000 317 22460.12 148.34 41469.21 88888.00 2023-11-13 05:07:45.000 317 22460.16 148.40 41469.28 47543.72 2023-11-13 05:07:46.000 317 22460.21 148.41 41469.31 88888.00 2023-11-13 05:07:47.000 317 22460.26 148.41 41469.25 88888.00 2023-11-13 05:07:48.000 317 22460.30 148.45 41469.22 88888.00 2023-11-13 05:07:49.000 317 22460.34 148.50 41469.29 88888.00 2023-11-13 05:07:50.000 317 22460.39 148.50 41469.34 47543.77 2023-11-13 05:07:51.000 317 22460.41 148.46 41469.29 88888.00 2023-11-13 05:07:52.000 317 22460.40 148.45 41469.20 88888.00 2023-11-13 05:07:53.000 317 22460.35 148.51 41469.18 88888.00 2023-11-13 05:07:54.000 317 22460.32 148.56 41469.18 88888.00 2023-11-13 05:07:55.000 317 22460.34 148.54 41469.18 47543.74 2023-11-13 05:07:56.000 317 22460.36 148.54 41469.25 88888.00 2023-11-13 05:07:57.000 317 22460.37 148.63 41469.34 88888.00 2023-11-13 05:07:58.000 317 22460.39 148.70 41469.33 88888.00 2023-11-13 05:07:59.000 317 22460.43 148.71 41469.29 88888.00 2023-11-13 05:08:00.000 317 22460.48 148.68 41469.29 47543.82 2023-11-13 05:08:01.000 317 22460.49 148.63 41469.31 88888.00 2023-11-13 05:08:02.000 317 22460.48 148.58 41469.32 88888.00 2023-11-13 05:08:03.000 317 22460.48 148.60 41469.36 88888.00 2023-11-13 05:08:04.000 317 22460.52 148.66 41469.41 88888.00 2023-11-13 05:08:05.000 317 22460.53 148.72 41469.43 47543.76 2023-11-13 05:08:06.000 317 22460.46 148.73 41469.39 88888.00 2023-11-13 05:08:07.000 317 22460.38 148.71 41469.37 88888.00 2023-11-13 05:08:08.000 317 22460.36 148.71 41469.39 88888.00 2023-11-13 05:08:09.000 317 22460.36 148.68 41469.38 88888.00 2023-11-13 05:08:10.000 317 22460.33 148.64 41469.32 47543.76 2023-11-13 05:08:11.000 317 22460.32 148.63 41469.33 88888.00 2023-11-13 05:08:12.000 317 22460.34 148.60 41469.44 88888.00 2023-11-13 05:08:13.000 317 22460.38 148.56 41469.54 88888.00 2023-11-13 05:08:14.000 317 22460.39 148.55 41469.54 88888.00 2023-11-13 05:08:15.000 317 22460.40 148.53 41469.52 47543.83 2023-11-13 05:08:16.000 317 22460.44 148.50 41469.54 88888.00 2023-11-13 05:08:17.000 317 22460.48 148.47 41469.52 88888.00 2023-11-13 05:08:18.000 317 22460.47 148.45 41469.45 88888.00 2023-11-13 05:08:19.000 317 22460.43 148.45 41469.41 88888.00 2023-11-13 05:08:20.000 317 22460.40 148.42 41469.39 47543.82 2023-11-13 05:08:21.000 317 22460.40 148.39 41469.36 88888.00 2023-11-13 05:08:22.000 317 22460.44 148.44 41469.32 88888.00 2023-11-13 05:08:23.000 317 22460.49 148.53 41469.32 88888.00 2023-11-13 05:08:24.000 317 22460.54 148.57 41469.34 88888.00 2023-11-13 05:08:25.000 317 22460.61 148.52 41469.31 47543.90 2023-11-13 05:08:26.000 317 22460.66 148.45 41469.28 88888.00 2023-11-13 05:08:27.000 317 22460.67 148.43 41469.33 88888.00 2023-11-13 05:08:28.000 317 22460.69 148.46 41469.38 88888.00 2023-11-13 05:08:29.000 317 22460.75 148.50 41469.37 88888.00 2023-11-13 05:08:30.000 317 22460.83 148.52 41469.36 47544.00 2023-11-13 05:08:31.000 317 22460.88 148.50 41469.33 88888.00 2023-11-13 05:08:32.000 317 22460.88 148.49 41469.32 88888.00 2023-11-13 05:08:33.000 317 22460.85 148.50 41469.29 88888.00 2023-11-13 05:08:34.000 317 22460.83 148.50 41469.27 88888.00 2023-11-13 05:08:35.000 317 22460.82 148.49 41469.31 47544.03 2023-11-13 05:08:36.000 317 22460.79 148.48 41469.27 88888.00 2023-11-13 05:08:37.000 317 22460.73 148.48 41469.14 88888.00 2023-11-13 05:08:38.000 317 22460.68 148.52 41469.04 88888.00 2023-11-13 05:08:39.000 317 22460.69 148.57 41469.07 88888.00 2023-11-13 05:08:40.000 317 22460.78 148.60 41469.19 47544.01 2023-11-13 05:08:41.000 317 22460.85 148.60 41469.31 88888.00 2023-11-13 05:08:42.000 317 22460.89 148.60 41469.29 88888.00 2023-11-13 05:08:43.000 317 22460.88 148.56 41469.24 88888.00 2023-11-13 05:08:44.000 317 22460.85 148.47 41469.28 88888.00 2023-11-13 05:08:45.000 317 22460.82 148.40 41469.31 47544.03 2023-11-13 05:08:46.000 317 22460.80 148.36 41469.29 88888.00 2023-11-13 05:08:47.000 317 22460.82 148.37 41469.30 88888.00 2023-11-13 05:08:48.000 317 22460.86 148.40 41469.34 88888.00 2023-11-13 05:08:49.000 317 22460.89 148.43 41469.40 88888.00 2023-11-13 05:08:50.000 317 22460.90 148.41 41469.46 47544.07 2023-11-13 05:08:51.000 317 22460.88 148.35 41469.43 88888.00 2023-11-13 05:08:52.000 317 22460.81 148.30 41469.34 88888.00 2023-11-13 05:08:53.000 317 22460.74 148.28 41469.28 88888.00 2023-11-13 05:08:54.000 317 22460.70 148.30 41469.30 88888.00 2023-11-13 05:08:55.000 317 22460.69 148.35 41469.36 47544.02 2023-11-13 05:08:56.000 317 22460.71 148.34 41469.38 88888.00 2023-11-13 05:08:57.000 317 22460.71 148.24 41469.34 88888.00 2023-11-13 05:08:58.000 317 22460.71 148.14 41469.29 88888.00 2023-11-13 05:08:59.000 317 22460.74 148.11 41469.27 88888.00 2023-11-13 05:09:00.000 317 22460.80 148.08 41469.24 47544.07 2023-11-13 05:09:01.000 317 22460.85 148.03 41469.21 88888.00 2023-11-13 05:09:02.000 317 22460.90 147.99 41469.25 88888.00 2023-11-13 05:09:03.000 317 22460.91 148.00 41469.32 88888.00 2023-11-13 05:09:04.000 317 22460.88 148.05 41469.36 88888.00 2023-11-13 05:09:05.000 317 22460.85 148.06 41469.38 47544.05 2023-11-13 05:09:06.000 317 22460.82 148.06 41469.39 88888.00 2023-11-13 05:09:07.000 317 22460.78 148.11 41469.37 88888.00 2023-11-13 05:09:08.000 317 22460.76 148.18 41469.36 88888.00 2023-11-13 05:09:09.000 317 22460.80 148.21 41469.41 88888.00 2023-11-13 05:09:10.000 317 22460.87 148.17 41469.46 47544.08 2023-11-13 05:09:11.000 317 22460.96 148.16 41469.48 88888.00 2023-11-13 05:09:12.000 317 22461.01 148.16 41469.46 88888.00 2023-11-13 05:09:13.000 317 22461.02 148.11 41469.41 88888.00 2023-11-13 05:09:14.000 317 22461.10 148.05 41469.44 88888.00 2023-11-13 05:09:15.000 317 22461.16 148.00 41469.46 47544.15 2023-11-13 05:09:16.000 317 22461.10 147.92 41469.44 88888.00 2023-11-13 05:09:17.000 317 22460.98 147.84 41469.41 88888.00 2023-11-13 05:09:18.000 317 22460.92 147.84 41469.33 88888.00 2023-11-13 05:09:19.000 317 22460.91 147.88 41469.27 88888.00 2023-11-13 05:09:20.000 317 22460.91 147.94 41469.29 47544.10 2023-11-13 05:09:21.000 317 22460.88 147.96 41469.31 88888.00 2023-11-13 05:09:22.000 317 22460.83 147.94 41469.34 88888.00 2023-11-13 05:09:23.000 317 22460.81 147.89 41469.41 88888.00 2023-11-13 05:09:24.000 317 22460.84 147.81 41469.47 88888.00 2023-11-13 05:09:25.000 317 22460.87 147.70 41469.50 47544.12 2023-11-13 05:09:26.000 317 22460.86 147.61 41469.53 88888.00 2023-11-13 05:09:27.000 317 22460.85 147.60 41469.55 88888.00 2023-11-13 05:09:28.000 317 22460.84 147.61 41469.53 88888.00 2023-11-13 05:09:29.000 317 22460.84 147.58 41469.45 88888.00 2023-11-13 05:09:30.000 317 22460.82 147.53 41469.34 47544.09 2023-11-13 05:09:31.000 317 22460.79 147.53 41469.31 88888.00 2023-11-13 05:09:32.000 317 22460.74 147.57 41469.34 88888.00 2023-11-13 05:09:33.000 317 22460.67 147.58 41469.36 88888.00 2023-11-13 05:09:34.000 317 22460.62 147.57 41469.38 88888.00 2023-11-13 05:09:35.000 317 22460.62 147.58 41469.38 47544.02 2023-11-13 05:09:36.000 317 22460.64 147.61 41469.39 88888.00 2023-11-13 05:09:37.000 317 22460.65 147.65 41469.43 88888.00 2023-11-13 05:09:38.000 317 22460.68 147.69 41469.47 88888.00 2023-11-13 05:09:39.000 317 22460.71 147.72 41469.53 88888.00 2023-11-13 05:09:40.000 317 22460.69 147.72 41469.51 47543.99 2023-11-13 05:09:41.000 317 22460.68 147.75 41469.38 88888.00 2023-11-13 05:09:42.000 317 22460.69 147.81 41469.27 88888.00 2023-11-13 05:09:43.000 317 22460.75 147.87 41469.27 88888.00 2023-11-13 05:09:44.000 317 22460.83 147.87 41469.34 88888.00 2023-11-13 05:09:45.000 317 22460.89 147.83 41469.44 47544.00 2023-11-13 05:09:46.000 317 22460.91 147.82 41469.54 88888.00 2023-11-13 05:09:47.000 317 22460.92 147.83 41469.54 88888.00 2023-11-13 05:09:48.000 317 22460.93 147.87 41469.43 88888.00 2023-11-13 05:09:49.000 317 22460.90 147.92 41469.34 88888.00 2023-11-13 05:09:50.000 317 22460.85 147.94 41469.32 47544.03 2023-11-13 05:09:51.000 317 22460.84 147.93 41469.33 88888.00 2023-11-13 05:09:52.000 317 22460.90 147.95 41469.34 88888.00 2023-11-13 05:09:53.000 317 22460.99 148.01 41469.36 88888.00 2023-11-13 05:09:54.000 317 22461.05 148.05 41469.38 88888.00 2023-11-13 05:09:55.000 317 22461.07 148.06 41469.36 47544.08 2023-11-13 05:09:56.000 317 22461.07 148.09 41469.35 88888.00 2023-11-13 05:09:57.000 317 22461.04 148.08 41469.34 88888.00 2023-11-13 05:09:58.000 317 22461.00 148.01 41469.37 88888.00 2023-11-13 05:09:59.000 317 22461.00 147.98 41469.44 88888.00 2023-11-13 05:10:00.000 317 22461.05 147.98 41469.52 47544.11 2023-11-13 05:10:01.000 317 22461.06 147.93 41469.54 88888.00 2023-11-13 05:10:02.000 317 22461.02 147.86 41469.51 88888.00 2023-11-13 05:10:03.000 317 22460.97 147.85 41469.47 88888.00 2023-11-13 05:10:04.000 317 22460.92 147.87 41469.46 88888.00 2023-11-13 05:10:05.000 317 22460.89 147.88 41469.46 47544.07 2023-11-13 05:10:06.000 317 22460.85 147.89 41469.41 88888.00 2023-11-13 05:10:07.000 317 22460.80 147.92 41469.30 88888.00 2023-11-13 05:10:08.000 317 22460.74 147.94 41469.19 88888.00 2023-11-13 05:10:09.000 317 22460.74 148.01 41469.21 88888.00 2023-11-13 05:10:10.000 317 22460.80 148.08 41469.32 47544.12 2023-11-13 05:10:11.000 317 22460.85 148.12 41469.39 88888.00 2023-11-13 05:10:12.000 317 22460.88 148.11 41469.36 88888.00 2023-11-13 05:10:13.000 317 22460.90 148.05 41469.26 88888.00 2023-11-13 05:10:14.000 317 22460.88 147.97 41469.12 88888.00 2023-11-13 05:10:15.000 317 22460.90 147.91 41469.09 47544.18 2023-11-13 05:10:16.000 317 22460.92 147.90 41469.12 88888.00 2023-11-13 05:10:17.000 317 22460.91 147.87 41469.12 88888.00 2023-11-13 05:10:18.000 317 22460.88 147.87 41469.19 88888.00 2023-11-13 05:10:19.000 317 22460.86 147.95 41469.33 88888.00 2023-11-13 05:10:20.000 317 22460.86 147.99 41469.41 47544.15 2023-11-13 05:10:21.000 317 22460.85 147.96 41469.41 88888.00 2023-11-13 05:10:22.000 317 22460.85 147.94 41469.38 88888.00 2023-11-13 05:10:23.000 317 22460.92 147.92 41469.38 88888.00 2023-11-13 05:10:24.000 317 22460.99 147.87 41469.37 88888.00 2023-11-13 05:10:25.000 317 22461.01 147.84 41469.31 47544.28 2023-11-13 05:10:26.000 317 22461.02 147.86 41469.24 88888.00 2023-11-13 05:10:27.000 317 22461.04 147.90 41469.25 88888.00 2023-11-13 05:10:28.000 317 22461.10 147.95 41469.32 88888.00 2023-11-13 05:10:29.000 317 22461.16 147.96 41469.41 88888.00 2023-11-13 05:10:30.000 317 22461.19 147.93 41469.41 47544.27 2023-11-13 05:10:31.000 317 22461.15 147.89 41469.37 88888.00 2023-11-13 05:10:32.000 317 22461.04 147.84 41469.32 88888.00 2023-11-13 05:10:33.000 317 22461.00 147.79 41469.30 88888.00 2023-11-13 05:10:34.000 317 22461.03 147.82 41469.35 88888.00 2023-11-13 05:10:35.000 317 22461.06 147.88 41469.40 47544.22 2023-11-13 05:10:36.000 317 22461.04 147.86 41469.40 88888.00 2023-11-13 05:10:37.000 317 22461.04 147.78 41469.38 88888.00 2023-11-13 05:10:38.000 317 22461.08 147.72 41469.35 88888.00 2023-11-13 05:10:39.000 317 22461.11 147.68 41469.30 88888.00 2023-11-13 05:10:40.000 317 22461.09 147.65 41469.31 47544.21 2023-11-13 05:10:41.000 317 22461.03 147.64 41469.40 88888.00 2023-11-13 05:10:42.000 317 22460.94 147.66 41469.50 88888.00 2023-11-13 05:10:43.000 317 22460.90 147.67 41469.54 88888.00 2023-11-13 05:10:44.000 317 22460.88 147.64 41469.56 88888.00 2023-11-13 05:10:45.000 317 22460.87 147.57 41469.57 47544.17 2023-11-13 05:10:46.000 317 22460.86 147.53 41469.54 88888.00 2023-11-13 05:10:47.000 317 22460.85 147.50 41469.46 88888.00 2023-11-13 05:10:48.000 317 22460.84 147.51 41469.37 88888.00 2023-11-13 05:10:49.000 317 22460.82 147.54 41469.33 88888.00 2023-11-13 05:10:50.000 317 22460.81 147.51 41469.34 47544.15 2023-11-13 05:10:51.000 317 22460.78 147.41 41469.41 88888.00 2023-11-13 05:10:52.000 317 22460.76 147.35 41469.47 88888.00 2023-11-13 05:10:53.000 317 22460.74 147.35 41469.43 88888.00 2023-11-13 05:10:54.000 317 22460.74 147.36 41469.41 88888.00 2023-11-13 05:10:55.000 317 22460.72 147.37 41469.46 47544.09 2023-11-13 05:10:56.000 317 22460.66 147.34 41469.43 88888.00 2023-11-13 05:10:57.000 317 22460.65 147.30 41469.33 88888.00 2023-11-13 05:10:58.000 317 22460.65 147.30 41469.22 88888.00 2023-11-13 05:10:59.000 317 22460.61 147.33 41469.15 88888.00 2023-11-13 05:11:00.000 317 22460.56 147.37 41469.20 47544.07 2023-11-13 05:11:01.000 317 22460.53 147.37 41469.35 88888.00 2023-11-13 05:11:02.000 317 22460.49 147.30 41469.43 88888.00 2023-11-13 05:11:03.000 317 22460.41 147.20 41469.37 88888.00 2023-11-13 05:11:04.000 317 22460.32 147.17 41469.26 88888.00 2023-11-13 05:11:05.000 317 22460.30 147.17 41469.21 47544.00 2023-11-13 05:11:06.000 317 22460.37 147.16 41469.27 88888.00 2023-11-13 05:11:07.000 317 22460.47 147.18 41469.28 88888.00 2023-11-13 05:11:08.000 317 22460.48 147.24 41469.16 88888.00 2023-11-13 05:11:09.000 317 22460.40 147.28 41469.06 88888.00 2023-11-13 05:11:10.000 317 22460.41 147.29 41469.08 47544.02 2023-11-13 05:11:11.000 317 22460.51 147.29 41469.10 88888.00 2023-11-13 05:11:12.000 317 22460.57 147.21 41469.00 88888.00 2023-11-13 05:11:13.000 317 22460.63 147.15 41468.89 88888.00 2023-11-13 05:11:14.000 317 22460.72 147.16 41468.86 88888.00 2023-11-13 05:11:15.000 317 22460.79 147.19 41468.89 47544.11 2023-11-13 05:11:16.000 317 22460.88 147.22 41469.00 88888.00 2023-11-13 05:11:17.000 317 22460.94 147.28 41469.10 88888.00 2023-11-13 05:11:18.000 317 22460.94 147.34 41469.12 88888.00 2023-11-13 05:11:19.000 317 22460.90 147.39 41469.12 88888.00 2023-11-13 05:11:20.000 317 22460.87 147.44 41469.15 47544.11 2023-11-13 05:11:21.000 317 22460.83 147.44 41469.19 88888.00 2023-11-13 05:11:22.000 317 22460.81 147.42 41469.23 88888.00 2023-11-13 05:11:23.000 317 22460.84 147.47 41469.28 88888.00 2023-11-13 05:11:24.000 317 22460.92 147.50 41469.34 88888.00 2023-11-13 05:11:25.000 317 22460.94 147.44 41469.35 47544.10 2023-11-13 05:11:26.000 317 22460.90 147.37 41469.29 88888.00 2023-11-13 05:11:27.000 317 22460.84 147.38 41469.27 88888.00 2023-11-13 05:11:28.000 317 22460.81 147.39 41469.29 88888.00 2023-11-13 05:11:29.000 317 22460.81 147.37 41469.30 88888.00 2023-11-13 05:11:30.000 317 22460.85 147.41 41469.26 47544.08 2023-11-13 05:11:31.000 317 22460.90 147.47 41469.23 88888.00 2023-11-13 05:11:32.000 317 22460.93 147.50 41469.27 88888.00 2023-11-13 05:11:33.000 317 22460.95 147.53 41469.33 88888.00 2023-11-13 05:11:34.000 317 22460.96 147.57 41469.34 88888.00 2023-11-13 05:11:35.000 317 22460.97 147.56 41469.32 47544.12 2023-11-13 05:11:36.000 317 22461.01 147.54 41469.29 88888.00 2023-11-13 05:11:37.000 317 22461.04 147.54 41469.29 88888.00 2023-11-13 05:11:38.000 317 22461.02 147.55 41469.32 88888.00 2023-11-13 05:11:39.000 317 22461.00 147.55 41469.34 88888.00 2023-11-13 05:11:40.000 317 22460.98 147.54 41469.32 47544.19 2023-11-13 05:11:41.000 317 22460.98 147.55 41469.35 88888.00 2023-11-13 05:11:42.000 317 22461.04 147.59 41469.44 88888.00 2023-11-13 05:11:43.000 317 22461.12 147.59 41469.49 88888.00 2023-11-13 05:11:44.000 317 22461.16 147.50 41469.46 88888.00 2023-11-13 05:11:45.000 317 22461.17 147.41 41469.40 47544.23 2023-11-13 05:11:46.000 317 22461.16 147.36 41469.37 88888.00 2023-11-13 05:11:47.000 317 22461.15 147.30 41469.41 88888.00 2023-11-13 05:11:48.000 317 22461.17 147.28 41469.47 88888.00 2023-11-13 05:11:49.000 317 22461.20 147.34 41469.50 88888.00 2023-11-13 05:11:50.000 317 22461.22 147.41 41469.47 47544.26 2023-11-13 05:11:51.000 317 22461.24 147.42 41469.40 88888.00 2023-11-13 05:11:52.000 317 22461.25 147.36 41469.39 88888.00 2023-11-13 05:11:53.000 317 22461.22 147.25 41469.45 88888.00 2023-11-13 05:11:54.000 317 22461.18 147.16 41469.50 88888.00 2023-11-13 05:11:55.000 317 22461.18 147.13 41469.49 47544.25 2023-11-13 05:11:56.000 317 22461.16 147.14 41469.43 88888.00 2023-11-13 05:11:57.000 317 22461.12 147.16 41469.39 88888.00 2023-11-13 05:11:58.000 317 22461.12 147.19 41469.46 88888.00 2023-11-13 05:11:59.000 317 22461.17 147.22 41469.50 88888.00 2023-11-13 05:12:00.000 317 22461.22 147.22 41469.46 47544.27 2023-11-13 05:12:01.000 317 22461.28 147.22 41469.41 88888.00 2023-11-13 05:12:02.000 317 22461.28 147.19 41469.39 88888.00 2023-11-13 05:12:03.000 317 22461.24 147.15 41469.35 88888.00 2023-11-13 05:12:04.000 317 22461.21 147.14 41469.31 88888.00 2023-11-13 05:12:05.000 317 22461.22 147.16 41469.30 47544.34 2023-11-13 05:12:06.000 317 22461.27 147.16 41469.33 88888.00 2023-11-13 05:12:07.000 317 22461.32 147.14 41469.36 88888.00 2023-11-13 05:12:08.000 317 22461.33 147.14 41469.39 88888.00 2023-11-13 05:12:09.000 317 22461.32 147.19 41469.40 88888.00 2023-11-13 05:12:10.000 317 22461.29 147.26 41469.38 47544.32 2023-11-13 05:12:11.000 317 22461.24 147.20 41469.35 88888.00 2023-11-13 05:12:12.000 317 22461.21 147.06 41469.30 88888.00 2023-11-13 05:12:13.000 317 22461.20 146.99 41469.24 88888.00 2023-11-13 05:12:14.000 317 22461.16 147.00 41469.28 88888.00 2023-11-13 05:12:15.000 317 22461.10 147.06 41469.35 47544.28 2023-11-13 05:12:16.000 317 22461.07 147.09 41469.38 88888.00 2023-11-13 05:12:17.000 317 22461.05 147.04 41469.40 88888.00 2023-11-13 05:12:18.000 317 22461.05 147.01 41469.48 88888.00 2023-11-13 05:12:19.000 317 22461.06 147.02 41469.52 88888.00 2023-11-13 05:12:20.000 317 22461.06 147.02 41469.50 47544.27 2023-11-13 05:12:21.000 317 22461.04 147.01 41469.47 88888.00 2023-11-13 05:12:22.000 317 22460.98 147.04 41469.43 88888.00 2023-11-13 05:12:23.000 317 22460.97 147.11 41469.39 88888.00 2023-11-13 05:12:24.000 317 22461.04 147.18 41469.45 88888.00 2023-11-13 05:12:25.000 317 22461.10 147.14 41469.51 47544.24 2023-11-13 05:12:26.000 317 22461.13 147.02 41469.48 88888.00 2023-11-13 05:12:27.000 317 22461.12 146.92 41469.36 88888.00 2023-11-13 05:12:28.000 317 22461.10 146.86 41469.26 88888.00 2023-11-13 05:12:29.000 317 22461.10 146.92 41469.27 88888.00 2023-11-13 05:12:30.000 317 22461.15 147.03 41469.38 47544.25 2023-11-13 05:12:31.000 317 22461.15 147.06 41469.52 88888.00 2023-11-13 05:12:32.000 317 22461.14 147.06 41469.64 88888.00 2023-11-13 05:12:33.000 317 22461.13 147.07 41469.60 88888.00 2023-11-13 05:12:34.000 317 22461.10 147.10 41469.41 88888.00 2023-11-13 05:12:35.000 317 22461.03 147.12 41469.26 47544.22 2023-11-13 05:12:36.000 317 22460.96 147.10 41469.20 88888.00 2023-11-13 05:12:37.000 317 22460.96 147.09 41469.25 88888.00 2023-11-13 05:12:38.000 317 22461.02 147.10 41469.38 88888.00 2023-11-13 05:12:39.000 317 22461.05 147.12 41469.48 88888.00 2023-11-13 05:12:40.000 317 22461.08 147.19 41469.51 47544.23 2023-11-13 05:12:41.000 317 22461.08 147.26 41469.48 88888.00 2023-11-13 05:12:42.000 317 22461.08 147.30 41469.48 88888.00 2023-11-13 05:12:43.000 317 22461.09 147.34 41469.54 88888.00 2023-11-13 05:12:44.000 317 22461.10 147.33 41469.54 88888.00 2023-11-13 05:12:45.000 317 22461.10 147.25 41469.50 47544.22 2023-11-13 05:12:46.000 317 22461.09 147.18 41469.49 88888.00 2023-11-13 05:12:47.000 317 22461.03 147.15 41469.49 88888.00 2023-11-13 05:12:48.000 317 22460.98 147.14 41469.48 88888.00 2023-11-13 05:12:49.000 317 22460.99 147.15 41469.51 88888.00 2023-11-13 05:12:50.000 317 22460.99 147.18 41469.53 47544.16 2023-11-13 05:12:51.000 317 22460.94 147.21 41469.54 88888.00 2023-11-13 05:12:52.000 317 22460.89 147.20 41469.50 88888.00 2023-11-13 05:12:53.000 317 22460.90 147.17 41469.44 88888.00 2023-11-13 05:12:54.000 317 22460.97 147.20 41469.43 88888.00 2023-11-13 05:12:55.000 317 22461.04 147.22 41469.47 47544.16 2023-11-13 05:12:56.000 317 22461.05 147.24 41469.50 88888.00 2023-11-13 05:12:57.000 317 22461.04 147.30 41469.47 88888.00 2023-11-13 05:12:58.000 317 22461.02 147.32 41469.44 88888.00 2023-11-13 05:12:59.000 317 22460.99 147.32 41469.41 88888.00 2023-11-13 05:13:00.000 317 22460.96 147.28 41469.32 47544.19 2023-11-13 05:13:01.000 317 22460.94 147.20 41469.25 88888.00 2023-11-13 05:13:02.000 317 22460.94 147.17 41469.25 88888.00 2023-11-13 05:13:03.000 317 22460.94 147.23 41469.28 88888.00 2023-11-13 05:13:04.000 317 22460.95 147.29 41469.30 88888.00 2023-11-13 05:13:05.000 317 22460.95 147.33 41469.32 47544.14 2023-11-13 05:13:06.000 317 22460.94 147.37 41469.36 88888.00 2023-11-13 05:13:07.000 317 22460.93 147.39 41469.38 88888.00 2023-11-13 05:13:08.000 317 22460.94 147.38 41469.37 88888.00 2023-11-13 05:13:09.000 317 22460.99 147.40 41469.38 88888.00 2023-11-13 05:13:10.000 317 22461.03 147.45 41469.38 47544.19 2023-11-13 05:13:11.000 317 22461.04 147.49 41469.37 88888.00 2023-11-13 05:13:12.000 317 22461.03 147.50 41469.42 88888.00 2023-11-13 05:13:13.000 317 22461.03 147.47 41469.46 88888.00 2023-11-13 05:13:14.000 317 22461.00 147.41 41469.39 88888.00 2023-11-13 05:13:15.000 317 22460.97 147.33 41469.36 47544.18 2023-11-13 05:13:16.000 317 22460.96 147.28 41469.38 88888.00 2023-11-13 05:13:17.000 317 22460.93 147.28 41469.35 88888.00 2023-11-13 05:13:18.000 317 22460.93 147.36 41469.35 88888.00 2023-11-13 05:13:19.000 317 22460.98 147.45 41469.43 88888.00 2023-11-13 05:13:20.000 317 22461.01 147.43 41469.48 47544.15 2023-11-13 05:13:21.000 317 22460.99 147.37 41469.50 88888.00 2023-11-13 05:13:22.000 317 22460.99 147.38 41469.53 88888.00 2023-11-13 05:13:23.000 317 22461.06 147.46 41469.51 88888.00 2023-11-13 05:13:24.000 317 22461.16 147.51 41469.44 88888.00 2023-11-13 05:13:25.000 317 22461.20 147.49 41469.36 47544.20 2023-11-13 05:13:26.000 317 22461.18 147.37 41469.32 88888.00 2023-11-13 05:13:27.000 317 22461.17 147.28 41469.33 88888.00 2023-11-13 05:13:28.000 317 22461.19 147.29 41469.34 88888.00 2023-11-13 05:13:29.000 317 22461.21 147.34 41469.35 88888.00 2023-11-13 05:13:30.000 317 22461.21 147.37 41469.40 47544.21 2023-11-13 05:13:31.000 317 22461.21 147.39 41469.43 88888.00 2023-11-13 05:13:32.000 317 22461.19 147.43 41469.38 88888.00 2023-11-13 05:13:33.000 317 22461.17 147.46 41469.31 88888.00 2023-11-13 05:13:34.000 317 22461.14 147.43 41469.31 88888.00 2023-11-13 05:13:35.000 317 22461.10 147.38 41469.39 47544.24 2023-11-13 05:13:36.000 317 22461.11 147.30 41469.48 88888.00 2023-11-13 05:13:37.000 317 22461.15 147.22 41469.47 88888.00 2023-11-13 05:13:38.000 317 22461.21 147.19 41469.44 88888.00 2023-11-13 05:13:39.000 317 22461.26 147.16 41469.48 88888.00 2023-11-13 05:13:40.000 317 22461.27 147.08 41469.49 47544.29 2023-11-13 05:13:41.000 317 22461.27 146.99 41469.48 88888.00 2023-11-13 05:13:42.000 317 22461.25 146.97 41469.50 88888.00 2023-11-13 05:13:43.000 317 22461.23 146.99 41469.50 88888.00 2023-11-13 05:13:44.000 317 22461.27 146.99 41469.52 88888.00 2023-11-13 05:13:45.000 317 22461.29 146.97 41469.48 47544.27 2023-11-13 05:13:46.000 317 22461.27 146.94 41469.44 88888.00 2023-11-13 05:13:47.000 317 22461.24 146.88 41469.45 88888.00 2023-11-13 05:13:48.000 317 22461.21 146.81 41469.47 88888.00 2023-11-13 05:13:49.000 317 22461.23 146.81 41469.48 88888.00 2023-11-13 05:13:50.000 317 22461.26 146.86 41469.48 47544.31 2023-11-13 05:13:51.000 317 22461.19 146.89 41469.46 88888.00 2023-11-13 05:13:52.000 317 22461.11 146.91 41469.46 88888.00 2023-11-13 05:13:53.000 317 22461.10 146.91 41469.42 88888.00 2023-11-13 05:13:54.000 317 22461.12 146.90 41469.38 88888.00 2023-11-13 05:13:55.000 317 22461.14 146.94 41469.42 47544.26 2023-11-13 05:13:56.000 317 22461.15 146.98 41469.44 88888.00 2023-11-13 05:13:57.000 317 22461.14 146.99 41469.38 88888.00 2023-11-13 05:13:58.000 317 22461.13 147.00 41469.41 88888.00 2023-11-13 05:13:59.000 317 22461.10 146.99 41469.44 88888.00 2023-11-13 05:14:00.000 317 22461.04 146.91 41469.32 47544.23 2023-11-13 05:14:01.000 317 22461.03 146.86 41469.27 88888.00 2023-11-13 05:14:02.000 317 22461.04 146.90 41469.37 88888.00 2023-11-13 05:14:03.000 317 22461.05 146.93 41469.43 88888.00 2023-11-13 05:14:04.000 317 22461.03 146.91 41469.39 88888.00 2023-11-13 05:14:05.000 317 22461.03 146.89 41469.34 47544.21 2023-11-13 05:14:06.000 317 22461.05 146.89 41469.35 88888.00 2023-11-13 05:14:07.000 317 22461.03 146.88 41469.38 88888.00 2023-11-13 05:14:08.000 317 22461.02 146.90 41469.38 88888.00 2023-11-13 05:14:09.000 317 22461.05 146.95 41469.38 88888.00 2023-11-13 05:14:10.000 317 22461.10 146.96 41469.42 47544.23 2023-11-13 05:14:11.000 317 22461.11 146.90 41469.44 88888.00 2023-11-13 05:14:12.000 317 22461.06 146.87 41469.43 88888.00 2023-11-13 05:14:13.000 317 22461.03 146.88 41469.41 88888.00 2023-11-13 05:14:14.000 317 22461.02 146.91 41469.43 88888.00 2023-11-13 05:14:15.000 317 22460.98 146.95 41469.48 47544.25 2023-11-13 05:14:16.000 317 22460.93 146.97 41469.50 88888.00 2023-11-13 05:14:17.000 317 22460.90 146.94 41469.45 88888.00 2023-11-13 05:14:18.000 317 22460.90 146.88 41469.37 88888.00 2023-11-13 05:14:19.000 317 22460.92 146.87 41469.38 88888.00 2023-11-13 05:14:20.000 317 22460.93 146.89 41469.45 47544.13 2023-11-13 05:14:21.000 317 22460.88 146.91 41469.46 88888.00 2023-11-13 05:14:22.000 317 22460.83 146.95 41469.45 88888.00 2023-11-13 05:14:23.000 317 22460.84 147.00 41469.41 88888.00 2023-11-13 05:14:24.000 317 22460.85 147.01 41469.36 88888.00 2023-11-13 05:14:25.000 317 22460.87 147.01 41469.37 47544.16 2023-11-13 05:14:26.000 317 22460.95 147.01 41469.43 88888.00 2023-11-13 05:14:27.000 317 22460.97 147.00 41469.43 88888.00 2023-11-13 05:14:28.000 317 22460.93 147.02 41469.38 88888.00 2023-11-13 05:14:29.000 317 22460.93 147.10 41469.39 88888.00 2023-11-13 05:14:30.000 317 22460.96 147.18 41469.47 47544.16 2023-11-13 05:14:31.000 317 22460.99 147.23 41469.50 88888.00 2023-11-13 05:14:32.000 317 22461.03 147.27 41469.46 88888.00 2023-11-13 05:14:33.000 317 22461.04 147.32 41469.41 88888.00 2023-11-13 05:14:34.000 317 22461.05 147.37 41469.36 88888.00 2023-11-13 05:14:35.000 317 22461.09 147.38 41469.34 47544.22 2023-11-13 05:14:36.000 317 22461.12 147.36 41469.37 88888.00 2023-11-13 05:14:37.000 317 22461.12 147.34 41469.40 88888.00 2023-11-13 05:14:38.000 317 22461.13 147.38 41469.43 88888.00 2023-11-13 05:14:39.000 317 22461.15 147.45 41469.41 88888.00 2023-11-13 05:14:40.000 317 22461.13 147.49 41469.35 47544.24 2023-11-13 05:14:41.000 317 22461.11 147.46 41469.32 88888.00 2023-11-13 05:14:42.000 317 22461.10 147.45 41469.35 88888.00 2023-11-13 05:14:43.000 317 22461.06 147.46 41469.35 88888.00 2023-11-13 05:14:44.000 317 22461.00 147.47 41469.29 88888.00 2023-11-13 05:14:45.000 317 22461.00 147.49 41469.22 47544.23 2023-11-13 05:14:46.000 317 22461.07 147.45 41469.24 88888.00 2023-11-13 05:14:47.000 317 22461.17 147.41 41469.30 88888.00 2023-11-13 05:14:48.000 317 22461.20 147.44 41469.30 88888.00 2023-11-13 05:14:49.000 317 22461.17 147.50 41469.27 88888.00 2023-11-13 05:14:50.000 317 22461.15 147.50 41469.27 47544.26 2023-11-13 05:14:51.000 317 22461.13 147.48 41469.30 88888.00 2023-11-13 05:14:52.000 317 22461.10 147.44 41469.29 88888.00 2023-11-13 05:14:53.000 317 22461.06 147.42 41469.26 88888.00 2023-11-13 05:14:54.000 317 22461.00 147.41 41469.24 88888.00 2023-11-13 05:14:55.000 317 22460.98 147.41 41469.28 47544.20 2023-11-13 05:14:56.000 317 22460.98 147.39 41469.35 88888.00 2023-11-13 05:14:57.000 317 22460.97 147.34 41469.34 88888.00 2023-11-13 05:14:58.000 317 22460.94 147.38 41469.31 88888.00 2023-11-13 05:14:59.000 317 22460.94 147.45 41469.36 88888.00 2023-11-13 05:15:00.000 317 22460.97 147.43 41469.41 47544.23 2023-11-13 05:15:01.000 317 22461.02 147.36 41469.40 88888.00 2023-11-13 05:15:02.000 317 22461.03 147.32 41469.34 88888.00 2023-11-13 05:15:03.000 317 22461.05 147.34 41469.30 88888.00 2023-11-13 05:15:04.000 317 22461.08 147.35 41469.34 88888.00 2023-11-13 05:15:05.000 317 22461.10 147.36 41469.41 47544.25 2023-11-13 05:15:06.000 317 22461.08 147.37 41469.39 88888.00 2023-11-13 05:15:07.000 317 22461.08 147.32 41469.32 88888.00 2023-11-13 05:15:08.000 317 22461.04 147.25 41469.29 88888.00 2023-11-13 05:15:09.000 317 22460.96 147.23 41469.29 88888.00 2023-11-13 05:15:10.000 317 22460.88 147.22 41469.31 47544.25 2023-11-13 05:15:11.000 317 22460.83 147.17 41469.31 88888.00 2023-11-13 05:15:12.000 317 22460.81 147.16 41469.32 88888.00 2023-11-13 05:15:13.000 317 22460.79 147.18 41469.38 88888.00 2023-11-13 05:15:14.000 317 22460.77 147.20 41469.45 88888.00 2023-11-13 05:15:15.000 317 22460.77 147.21 41469.46 47544.22 2023-11-13 05:15:16.000 317 22460.77 147.23 41469.39 88888.00 2023-11-13 05:15:17.000 317 22460.74 147.19 41469.34 88888.00 2023-11-13 05:15:18.000 317 22460.71 147.13 41469.32 88888.00 2023-11-13 05:15:19.000 317 22460.75 147.16 41469.33 88888.00 2023-11-13 05:15:20.000 317 22460.81 147.25 41469.31 47544.23 2023-11-13 05:15:21.000 317 22460.81 147.32 41469.28 88888.00 2023-11-13 05:15:22.000 317 22460.79 147.34 41469.25 88888.00 2023-11-13 05:15:23.000 317 22460.83 147.38 41469.28 88888.00 2023-11-13 05:15:24.000 317 22460.95 147.45 41469.36 88888.00 2023-11-13 05:15:25.000 317 22461.06 147.50 41469.38 47544.28 2023-11-13 05:15:26.000 317 22461.09 147.49 41469.34 88888.00 2023-11-13 05:15:27.000 317 22461.13 147.45 41469.30 88888.00 2023-11-13 05:15:28.000 317 22461.22 147.46 41469.36 88888.00 2023-11-13 05:15:29.000 317 22461.31 147.53 41469.45 88888.00 2023-11-13 05:15:30.000 317 22461.34 147.57 41469.46 47544.34 2023-11-13 05:15:31.000 317 22461.31 147.56 41469.39 88888.00 2023-11-13 05:15:32.000 317 22461.30 147.55 41469.31 88888.00 2023-11-13 05:15:33.000 317 22461.31 147.54 41469.31 88888.00 2023-11-13 05:15:34.000 317 22461.30 147.50 41469.41 88888.00 2023-11-13 05:15:35.000 317 22461.28 147.42 41469.46 47544.35 2023-11-13 05:15:36.000 317 22461.27 147.39 41469.42 88888.00 2023-11-13 05:15:37.000 317 22461.28 147.44 41469.45 88888.00 2023-11-13 05:15:38.000 317 22461.26 147.50 41469.55 88888.00 2023-11-13 05:15:39.000 317 22461.18 147.53 41469.59 88888.00 2023-11-13 05:15:40.000 317 22461.06 147.53 41469.52 47544.24 2023-11-13 05:15:41.000 317 22460.95 147.50 41469.39 88888.00 2023-11-13 05:15:42.000 317 22460.86 147.45 41469.32 88888.00 2023-11-13 05:15:43.000 317 22460.80 147.44 41469.35 88888.00 2023-11-13 05:15:44.000 317 22460.75 147.45 41469.41 88888.00 2023-11-13 05:15:45.000 317 22460.74 147.44 41469.46 47544.19 2023-11-13 05:15:46.000 317 22460.75 147.45 41469.50 88888.00 2023-11-13 05:15:47.000 317 22460.75 147.49 41469.56 88888.00 2023-11-13 05:15:48.000 317 22460.74 147.53 41469.57 88888.00 2023-11-13 05:15:49.000 317 22460.76 147.57 41469.52 88888.00 2023-11-13 05:15:50.000 317 22460.77 147.61 41469.49 47544.17 2023-11-13 05:15:51.000 317 22460.76 147.62 41469.54 88888.00 2023-11-13 05:15:52.000 317 22460.74 147.62 41469.54 88888.00 2023-11-13 05:15:53.000 317 22460.76 147.65 41469.49 88888.00 2023-11-13 05:15:54.000 317 22460.83 147.66 41469.48 88888.00 2023-11-13 05:15:55.000 317 22460.93 147.66 41469.54 47544.25 2023-11-13 05:15:56.000 317 22461.05 147.74 41469.61 88888.00 2023-11-13 05:15:57.000 317 22461.09 147.82 41469.59 88888.00 2023-11-13 05:15:58.000 317 22461.06 147.81 41469.54 88888.00 2023-11-13 05:15:59.000 317 22461.03 147.77 41469.54 88888.00 2023-11-13 05:16:00.000 317 22461.01 147.83 41469.60 47544.24 2023-11-13 05:16:01.000 317 22460.97 147.86 41469.65 88888.00 2023-11-13 05:16:02.000 317 22460.94 147.81 41469.66 88888.00 2023-11-13 05:16:03.000 317 22460.93 147.78 41469.64 88888.00 2023-11-13 05:16:04.000 317 22460.89 147.79 41469.64 88888.00 2023-11-13 05:16:05.000 317 22460.86 147.81 41469.62 47544.23 2023-11-13 05:16:06.000 317 22460.86 147.82 41469.50 88888.00 2023-11-13 05:16:07.000 317 22460.83 147.81 41469.38 88888.00 2023-11-13 05:16:08.000 317 22460.79 147.79 41469.37 88888.00 2023-11-13 05:16:09.000 317 22460.78 147.75 41469.38 88888.00 2023-11-13 05:16:10.000 317 22460.82 147.72 41469.40 47544.24 2023-11-13 05:16:11.000 317 22460.87 147.73 41469.44 88888.00 2023-11-13 05:16:12.000 317 22460.89 147.73 41469.38 88888.00 2023-11-13 05:16:13.000 317 22460.89 147.73 41469.30 88888.00 2023-11-13 05:16:14.000 317 22460.90 147.78 41469.30 88888.00 2023-11-13 05:16:15.000 317 22460.90 147.80 41469.34 47544.25 2023-11-13 05:16:16.000 317 22460.90 147.77 41469.35 88888.00 2023-11-13 05:16:17.000 317 22460.92 147.76 41469.34 88888.00 2023-11-13 05:16:18.000 317 22460.95 147.78 41469.35 88888.00 2023-11-13 05:16:19.000 317 22460.98 147.80 41469.39 88888.00 2023-11-13 05:16:20.000 317 22461.02 147.80 41469.36 47544.31 2023-11-13 05:16:21.000 317 22461.06 147.79 41469.31 88888.00 2023-11-13 05:16:22.000 317 22461.07 147.78 41469.31 88888.00 2023-11-13 05:16:23.000 317 22461.07 147.78 41469.33 88888.00 2023-11-13 05:16:24.000 317 22461.08 147.81 41469.32 88888.00 2023-11-13 05:16:25.000 317 22461.06 147.85 41469.27 47544.33 2023-11-13 05:16:26.000 317 22461.05 147.82 41469.19 88888.00 2023-11-13 05:16:27.000 317 22461.12 147.81 41469.17 88888.00 2023-11-13 05:16:28.000 317 22461.23 147.90 41469.23 88888.00 2023-11-13 05:16:29.000 317 22461.28 148.00 41469.28 88888.00 2023-11-13 05:16:30.000 317 22461.25 148.00 41469.21 47544.33 2023-11-13 05:16:31.000 317 22461.18 147.94 41469.10 88888.00 2023-11-13 05:16:32.000 317 22461.11 147.92 41469.06 88888.00 2023-11-13 05:16:33.000 317 22461.05 147.95 41469.05 88888.00 2023-11-13 05:16:34.000 317 22461.01 147.95 41469.02 88888.00 2023-11-13 05:16:35.000 317 22461.03 147.92 41469.02 47544.31 2023-11-13 05:16:36.000 317 22461.08 147.93 41469.10 88888.00 2023-11-13 05:16:37.000 317 22461.10 147.97 41469.15 88888.00 2023-11-13 05:16:38.000 317 22461.09 147.97 41469.13 88888.00 2023-11-13 05:16:39.000 317 22461.07 147.92 41469.09 88888.00 2023-11-13 05:16:40.000 317 22461.09 147.88 41469.08 47544.32 2023-11-13 05:16:41.000 317 22461.16 147.89 41469.10 88888.00 2023-11-13 05:16:42.000 317 22461.21 147.87 41469.10 88888.00 2023-11-13 05:16:43.000 317 22461.20 147.83 41469.10 88888.00 2023-11-13 05:16:44.000 317 22461.18 147.84 41469.14 88888.00 2023-11-13 05:16:45.000 317 22461.21 147.90 41469.21 47544.35 2023-11-13 05:16:46.000 317 22461.24 147.96 41469.27 88888.00 2023-11-13 05:16:47.000 317 22461.19 147.97 41469.27 88888.00 2023-11-13 05:16:48.000 317 22461.12 147.95 41469.18 88888.00 2023-11-13 05:16:49.000 317 22461.12 147.92 41469.13 88888.00 2023-11-13 05:16:50.000 317 22461.16 147.89 41469.17 47544.33 2023-11-13 05:16:51.000 317 22461.19 147.87 41469.23 88888.00 2023-11-13 05:16:52.000 317 22461.23 147.88 41469.29 88888.00 2023-11-13 05:16:53.000 317 22461.24 147.92 41469.31 88888.00 2023-11-13 05:16:54.000 317 22461.20 147.95 41469.29 88888.00 2023-11-13 05:16:55.000 317 22461.16 147.95 41469.28 47544.33 2023-11-13 05:16:56.000 317 22461.15 147.94 41469.27 88888.00 2023-11-13 05:16:57.000 317 22461.11 147.90 41469.21 88888.00 2023-11-13 05:16:58.000 317 22461.06 147.87 41469.17 88888.00 2023-11-13 05:16:59.000 317 22461.06 147.88 41469.17 88888.00 2023-11-13 05:17:00.000 317 22461.11 147.94 41469.21 47544.37 2023-11-13 05:17:01.000 317 22461.18 148.03 41469.25 88888.00 2023-11-13 05:17:02.000 317 22461.23 148.10 41469.23 88888.00 2023-11-13 05:17:03.000 317 22461.28 148.17 41469.22 88888.00 2023-11-13 05:17:04.000 317 22461.34 148.23 41469.22 88888.00 2023-11-13 05:17:05.000 317 22461.40 148.23 41469.16 47544.44 2023-11-13 05:17:06.000 317 22461.39 148.16 41469.03 88888.00 2023-11-13 05:17:07.000 317 22461.36 148.08 41468.98 88888.00 2023-11-13 05:17:08.000 317 22461.39 148.06 41469.09 88888.00 2023-11-13 05:17:09.000 317 22461.44 148.13 41469.28 88888.00 2023-11-13 05:17:10.000 317 22461.44 148.18 41469.38 47544.43 2023-11-13 05:17:11.000 317 22461.40 148.19 41469.40 88888.00 2023-11-13 05:17:12.000 317 22461.40 148.22 41469.39 88888.00 2023-11-13 05:17:13.000 317 22461.39 148.24 41469.32 88888.00 2023-11-13 05:17:14.000 317 22461.34 148.22 41469.18 88888.00 2023-11-13 05:17:15.000 317 22461.28 148.18 41469.14 47544.42 2023-11-13 05:17:16.000 317 22461.30 148.15 41469.22 88888.00 2023-11-13 05:17:17.000 317 22461.35 148.14 41469.30 88888.00 2023-11-13 05:17:18.000 317 22461.36 148.15 41469.34 88888.00 2023-11-13 05:17:19.000 317 22461.35 148.15 41469.36 88888.00 2023-11-13 05:17:20.000 317 22461.37 148.12 41469.41 47544.48 2023-11-13 05:17:21.000 317 22461.42 148.08 41469.48 88888.00 2023-11-13 05:17:22.000 317 22461.45 148.00 41469.48 88888.00 2023-11-13 05:17:23.000 317 22461.46 147.99 41469.44 88888.00 2023-11-13 05:17:24.000 317 22461.49 148.05 41469.43 88888.00 2023-11-13 05:17:25.000 317 22461.53 148.09 41469.46 47544.51 2023-11-13 05:17:26.000 317 22461.56 148.06 41469.49 88888.00 2023-11-13 05:17:27.000 317 22461.56 148.03 41469.53 88888.00 2023-11-13 05:17:28.000 317 22461.57 148.05 41469.62 88888.00 2023-11-13 05:17:29.000 317 22461.56 148.09 41469.63 88888.00 2023-11-13 05:17:30.000 317 22461.53 148.09 41469.54 47544.52 2023-11-13 05:17:31.000 317 22461.55 148.02 41469.45 88888.00 2023-11-13 05:17:32.000 317 22461.61 147.97 41469.46 88888.00 2023-11-13 05:17:33.000 317 22461.70 148.00 41469.59 88888.00 2023-11-13 05:17:34.000 317 22461.82 148.05 41469.70 88888.00 2023-11-13 05:17:35.000 317 22461.85 148.06 41469.66 47544.58 2023-11-13 05:17:36.000 317 22461.82 148.07 41469.58 88888.00 2023-11-13 05:17:37.000 317 22461.79 148.13 41469.58 88888.00 2023-11-13 05:17:38.000 317 22461.80 148.17 41469.59 88888.00 2023-11-13 05:17:39.000 317 22461.77 148.16 41469.54 88888.00 2023-11-13 05:17:40.000 317 22461.74 148.14 41469.48 47544.61 2023-11-13 05:17:41.000 317 22461.77 148.16 41469.50 88888.00 2023-11-13 05:17:42.000 317 22461.82 148.17 41469.58 88888.00 2023-11-13 05:17:43.000 317 22461.81 148.18 41469.65 88888.00 2023-11-13 05:17:44.000 317 22461.77 148.19 41469.68 88888.00 2023-11-13 05:17:45.000 317 22461.74 148.21 41469.66 47544.61 2023-11-13 05:17:46.000 317 22461.74 148.22 41469.62 88888.00 2023-11-13 05:17:47.000 317 22461.76 148.22 41469.60 88888.00 2023-11-13 05:17:48.000 317 22461.74 148.17 41469.54 88888.00 2023-11-13 05:17:49.000 317 22461.69 148.14 41469.51 88888.00 2023-11-13 05:17:50.000 317 22461.67 148.14 41469.58 47544.57 2023-11-13 05:17:51.000 317 22461.66 148.16 41469.68 88888.00 2023-11-13 05:17:52.000 317 22461.65 148.19 41469.72 88888.00 2023-11-13 05:17:53.000 317 22461.61 148.22 41469.71 88888.00 2023-11-13 05:17:54.000 317 22461.58 148.23 41469.67 88888.00 2023-11-13 05:17:55.000 317 22461.52 148.19 41469.54 47544.55 2023-11-13 05:17:56.000 317 22461.43 148.13 41469.43 88888.00 2023-11-13 05:17:57.000 317 22461.40 148.06 41469.41 88888.00 2023-11-13 05:17:58.000 317 22461.44 148.05 41469.48 88888.00 2023-11-13 05:17:59.000 317 22461.47 148.10 41469.52 88888.00 2023-11-13 05:18:00.000 317 22461.47 148.13 41469.49 47544.54 2023-11-13 05:18:01.000 317 22461.49 148.10 41469.48 88888.00 2023-11-13 05:18:02.000 317 22461.52 148.07 41469.50 88888.00 2023-11-13 05:18:03.000 317 22461.52 148.07 41469.51 88888.00 2023-11-13 05:18:04.000 317 22461.50 148.11 41469.52 88888.00 2023-11-13 05:18:05.000 317 22461.51 148.17 41469.50 47544.60 2023-11-13 05:18:06.000 317 22461.58 148.18 41469.45 88888.00 2023-11-13 05:18:07.000 317 22461.64 148.17 41469.44 88888.00 2023-11-13 05:18:08.000 317 22461.66 148.18 41469.50 88888.00 2023-11-13 05:18:09.000 317 22461.68 148.21 41469.57 88888.00 2023-11-13 05:18:10.000 317 22461.66 148.22 41469.59 47544.61 2023-11-13 05:18:11.000 317 22461.58 148.22 41469.57 88888.00 2023-11-13 05:18:12.000 317 22461.49 148.24 41469.54 88888.00 2023-11-13 05:18:13.000 317 22461.46 148.26 41469.53 88888.00 2023-11-13 05:18:14.000 317 22461.47 148.30 41469.57 88888.00 2023-11-13 05:18:15.000 317 22461.48 148.32 41469.61 47544.55 2023-11-13 05:18:16.000 317 22461.47 148.33 41469.59 88888.00 2023-11-13 05:18:17.000 317 22461.47 148.36 41469.54 88888.00 2023-11-13 05:18:18.000 317 22461.48 148.37 41469.56 88888.00 2023-11-13 05:18:19.000 317 22461.51 148.34 41469.61 88888.00 2023-11-13 05:18:20.000 317 22461.58 148.27 41469.60 47544.60 2023-11-13 05:18:21.000 317 22461.66 148.22 41469.56 88888.00 2023-11-13 05:18:22.000 317 22461.70 148.21 41469.54 88888.00 2023-11-13 05:18:23.000 317 22461.70 148.25 41469.56 88888.00 2023-11-13 05:18:24.000 317 22461.73 148.34 41469.62 88888.00 2023-11-13 05:18:25.000 317 22461.75 148.35 41469.71 47544.67 2023-11-13 05:18:26.000 317 22461.73 148.30 41469.79 88888.00 2023-11-13 05:18:27.000 317 22461.69 148.25 41469.80 88888.00 2023-11-13 05:18:28.000 317 22461.70 148.21 41469.75 88888.00 2023-11-13 05:18:29.000 317 22461.74 148.19 41469.65 88888.00 2023-11-13 05:18:30.000 317 22461.76 148.18 41469.58 47544.69 2023-11-13 05:18:31.000 317 22461.79 148.15 41469.61 88888.00 2023-11-13 05:18:32.000 317 22461.87 148.16 41469.68 88888.00 2023-11-13 05:18:33.000 317 22461.91 148.21 41469.68 88888.00 2023-11-13 05:18:34.000 317 22461.88 148.26 41469.64 88888.00 2023-11-13 05:18:35.000 317 22461.85 148.28 41469.64 47544.65 2023-11-13 05:18:36.000 317 22461.85 148.29 41469.61 88888.00 2023-11-13 05:18:37.000 317 22461.84 148.28 41469.54 88888.00 2023-11-13 05:18:38.000 317 22461.81 148.30 41469.52 88888.00 2023-11-13 05:18:39.000 317 22461.80 148.35 41469.58 88888.00 2023-11-13 05:18:40.000 317 22461.81 148.28 41469.62 47544.76 2023-11-13 05:18:41.000 317 22461.82 148.16 41469.68 88888.00 2023-11-13 05:18:42.000 317 22461.84 148.16 41469.77 88888.00 2023-11-13 05:18:43.000 317 22461.84 148.24 41469.79 88888.00 2023-11-13 05:18:44.000 317 22461.85 148.25 41469.76 88888.00 2023-11-13 05:18:45.000 317 22461.86 148.18 41469.74 47544.80 2023-11-13 05:18:46.000 317 22461.89 148.12 41469.71 88888.00 2023-11-13 05:18:47.000 317 22461.92 148.12 41469.69 88888.00 2023-11-13 05:18:48.000 317 22461.94 148.18 41469.73 88888.00 2023-11-13 05:18:49.000 317 22461.96 148.24 41469.76 88888.00 2023-11-13 05:18:50.000 317 22461.95 148.22 41469.71 47544.78 2023-11-13 05:18:51.000 317 22461.94 148.15 41469.68 88888.00 2023-11-13 05:18:52.000 317 22461.94 148.14 41469.75 88888.00 2023-11-13 05:18:53.000 317 22461.93 148.18 41469.78 88888.00 2023-11-13 05:18:54.000 317 22461.91 148.20 41469.72 88888.00 2023-11-13 05:18:55.000 317 22461.90 148.16 41469.66 47544.80 2023-11-13 05:18:56.000 317 22461.87 148.09 41469.69 88888.00 2023-11-13 05:18:57.000 317 22461.87 148.05 41469.76 88888.00 2023-11-13 05:18:58.000 317 22461.91 148.04 41469.81 88888.00 2023-11-13 05:18:59.000 317 22461.93 148.05 41469.79 88888.00 2023-11-13 05:19:00.000 317 22461.94 148.07 41469.74 47544.80 2023-11-13 05:19:01.000 317 22461.95 148.06 41469.69 88888.00 2023-11-13 05:19:02.000 317 22461.99 148.05 41469.72 88888.00 2023-11-13 05:19:03.000 317 22462.02 148.10 41469.77 88888.00 2023-11-13 05:19:04.000 317 22461.98 148.14 41469.72 88888.00 2023-11-13 05:19:05.000 317 22461.92 148.10 41469.69 47544.78 2023-11-13 05:19:06.000 317 22461.92 148.04 41469.79 88888.00 2023-11-13 05:19:07.000 317 22461.95 148.00 41469.86 88888.00 2023-11-13 05:19:08.000 317 22461.96 147.99 41469.85 88888.00 2023-11-13 05:19:09.000 317 22461.91 148.00 41469.81 88888.00 2023-11-13 05:19:10.000 317 22461.83 147.99 41469.74 47544.78 2023-11-13 05:19:11.000 317 22461.80 147.95 41469.70 88888.00 2023-11-13 05:19:12.000 317 22461.85 147.93 41469.69 88888.00 2023-11-13 05:19:13.000 317 22461.90 147.97 41469.65 88888.00 2023-11-13 05:19:14.000 317 22461.90 148.03 41469.62 88888.00 2023-11-13 05:19:15.000 317 22461.87 148.03 41469.63 47544.78 2023-11-13 05:19:16.000 317 22461.84 147.96 41469.66 88888.00 2023-11-13 05:19:17.000 317 22461.78 147.91 41469.69 88888.00 2023-11-13 05:19:18.000 317 22461.69 147.88 41469.66 88888.00 2023-11-13 05:19:19.000 317 22461.65 147.88 41469.65 88888.00 2023-11-13 05:19:20.000 317 22461.66 147.89 41469.68 47544.75 2023-11-13 05:19:21.000 317 22461.62 147.85 41469.64 88888.00 2023-11-13 05:19:22.000 317 22461.56 147.80 41469.54 88888.00 2023-11-13 05:19:23.000 317 22461.52 147.79 41469.50 88888.00 2023-11-13 05:19:24.000 317 22461.56 147.83 41469.59 88888.00 2023-11-13 05:19:25.000 317 22461.58 147.84 41469.69 47544.74 2023-11-13 05:19:26.000 317 22461.55 147.79 41469.70 88888.00 2023-11-13 05:19:27.000 317 22461.55 147.77 41469.67 88888.00 2023-11-13 05:19:28.000 317 22461.60 147.80 41469.62 88888.00 2023-11-13 05:19:29.000 317 22461.62 147.82 41469.53 88888.00 2023-11-13 05:19:30.000 317 22461.60 147.86 41469.47 47544.74 2023-11-13 05:19:31.000 317 22461.61 147.92 41469.50 88888.00 2023-11-13 05:19:32.000 317 22461.67 147.96 41469.53 88888.00 2023-11-13 05:19:33.000 317 22461.71 147.96 41469.50 88888.00 2023-11-13 05:19:34.000 317 22461.73 147.98 41469.47 88888.00 2023-11-13 05:19:35.000 317 22461.74 147.99 41469.41 47544.81 2023-11-13 05:19:36.000 317 22461.78 147.97 41469.36 88888.00 2023-11-13 05:19:37.000 317 22461.84 147.99 41469.40 88888.00 2023-11-13 05:19:38.000 317 22461.87 148.09 41469.50 88888.00 2023-11-13 05:19:39.000 317 22461.88 148.19 41469.57 88888.00 2023-11-13 05:19:40.000 317 22461.89 148.18 41469.54 47544.79 2023-11-13 05:19:41.000 317 22461.91 148.12 41469.41 88888.00 2023-11-13 05:19:42.000 317 22461.94 148.10 41469.36 88888.00 2023-11-13 05:19:43.000 317 22461.93 148.08 41469.35 88888.00 2023-11-13 05:19:44.000 317 22461.92 148.06 41469.27 88888.00 2023-11-13 05:19:45.000 317 22461.95 148.06 41469.22 47544.89 2023-11-13 05:19:46.000 317 22461.97 148.07 41469.25 88888.00 2023-11-13 05:19:47.000 317 22461.94 148.07 41469.30 88888.00 2023-11-13 05:19:48.000 317 22461.92 148.09 41469.32 88888.00 2023-11-13 05:19:49.000 317 22461.94 148.10 41469.30 88888.00 2023-11-13 05:19:50.000 317 22461.97 148.06 41469.28 47544.88 2023-11-13 05:19:51.000 317 22461.97 147.99 41469.29 88888.00 2023-11-13 05:19:52.000 317 22461.96 147.93 41469.28 88888.00 2023-11-13 05:19:53.000 317 22461.97 147.86 41469.23 88888.00 2023-11-13 05:19:54.000 317 22461.99 147.82 41469.25 88888.00 2023-11-13 05:19:55.000 317 22461.98 147.85 41469.35 47544.92 2023-11-13 05:19:56.000 317 22461.96 147.89 41469.46 88888.00 2023-11-13 05:19:57.000 317 22461.97 147.89 41469.55 88888.00 2023-11-13 05:19:58.000 317 22461.97 147.89 41469.62 88888.00 2023-11-13 05:19:59.000 317 22461.97 147.86 41469.65 88888.00 2023-11-13 05:20:00.000 317 22461.97 147.80 41469.61 47544.94 2023-11-13 05:20:01.000 317 22461.97 147.76 41469.54 88888.00 2023-11-13 05:20:02.000 317 22461.97 147.74 41469.54 88888.00 2023-11-13 05:20:03.000 317 22461.94 147.71 41469.59 88888.00 2023-11-13 05:20:04.000 317 22461.91 147.75 41469.64 88888.00 2023-11-13 05:20:05.000 317 22461.92 147.80 41469.69 47544.85 2023-11-13 05:20:06.000 317 22461.92 147.81 41469.70 88888.00 2023-11-13 05:20:07.000 317 22461.89 147.79 41469.71 88888.00 2023-11-13 05:20:08.000 317 22461.86 147.76 41469.76 88888.00 2023-11-13 05:20:09.000 317 22461.85 147.76 41469.79 88888.00 2023-11-13 05:20:10.000 317 22461.90 147.78 41469.80 47544.92 2023-11-13 05:20:11.000 317 22461.98 147.80 41469.83 88888.00 2023-11-13 05:20:12.000 317 22462.01 147.81 41469.82 88888.00 2023-11-13 05:20:13.000 317 22461.99 147.81 41469.73 88888.00 2023-11-13 05:20:14.000 317 22462.00 147.81 41469.67 88888.00 2023-11-13 05:20:15.000 317 22462.03 147.81 41469.68 47544.87 2023-11-13 05:20:16.000 317 22462.03 147.78 41469.70 88888.00 2023-11-13 05:20:17.000 317 22462.05 147.76 41469.69 88888.00 2023-11-13 05:20:18.000 317 22462.09 147.80 41469.68 88888.00 2023-11-13 05:20:19.000 317 22462.10 147.84 41469.75 88888.00 2023-11-13 05:20:20.000 317 22462.12 147.85 41469.82 47544.96 2023-11-13 05:20:21.000 317 22462.16 147.83 41469.82 88888.00 2023-11-13 05:20:22.000 317 22462.13 147.76 41469.76 88888.00 2023-11-13 05:20:23.000 317 22462.08 147.72 41469.74 88888.00 2023-11-13 05:20:24.000 317 22462.09 147.74 41469.80 88888.00 2023-11-13 05:20:25.000 317 22462.14 147.76 41469.84 47544.95 2023-11-13 05:20:26.000 317 22462.13 147.73 41469.78 88888.00 2023-11-13 05:20:27.000 317 22462.07 147.70 41469.70 88888.00 2023-11-13 05:20:28.000 317 22462.02 147.72 41469.74 88888.00 2023-11-13 05:20:29.000 317 22462.03 147.77 41469.85 88888.00 2023-11-13 05:20:30.000 317 22462.02 147.76 41469.86 47544.88 2023-11-13 05:20:31.000 317 22461.99 147.72 41469.78 88888.00 2023-11-13 05:20:32.000 317 22461.97 147.69 41469.73 88888.00 2023-11-13 05:20:33.000 317 22461.94 147.65 41469.77 88888.00 2023-11-13 05:20:34.000 317 22461.94 147.62 41469.81 88888.00 2023-11-13 05:20:35.000 317 22461.98 147.64 41469.84 47544.94 2023-11-13 05:20:36.000 317 22461.99 147.67 41469.89 88888.00 2023-11-13 05:20:37.000 317 22462.00 147.69 41469.94 88888.00 2023-11-13 05:20:38.000 317 22462.02 147.68 41469.93 88888.00 2023-11-13 05:20:39.000 317 22462.02 147.63 41469.88 88888.00 2023-11-13 05:20:40.000 317 22462.02 147.62 41469.82 47544.93 2023-11-13 05:20:41.000 317 22462.06 147.68 41469.79 88888.00 2023-11-13 05:20:42.000 317 22462.08 147.70 41469.81 88888.00 2023-11-13 05:20:43.000 317 22462.06 147.64 41469.81 88888.00 2023-11-13 05:20:44.000 317 22462.01 147.57 41469.71 88888.00 2023-11-13 05:20:45.000 317 22461.98 147.54 41469.68 47544.91 2023-11-13 05:20:46.000 317 22461.97 147.54 41469.69 88888.00 2023-11-13 05:20:47.000 317 22461.98 147.57 41469.71 88888.00 2023-11-13 05:20:48.000 317 22462.01 147.61 41469.73 88888.00 2023-11-13 05:20:49.000 317 22462.01 147.62 41469.73 88888.00 2023-11-13 05:20:50.000 317 22462.00 147.63 41469.71 47544.95 2023-11-13 05:20:51.000 317 22462.00 147.64 41469.68 88888.00 2023-11-13 05:20:52.000 317 22461.98 147.59 41469.65 88888.00 2023-11-13 05:20:53.000 317 22461.92 147.51 41469.64 88888.00 2023-11-13 05:20:54.000 317 22461.92 147.49 41469.68 88888.00 2023-11-13 05:20:55.000 317 22461.99 147.48 41469.68 47544.97 2023-11-13 05:20:56.000 317 22462.07 147.42 41469.63 88888.00 2023-11-13 05:20:57.000 317 22462.10 147.40 41469.67 88888.00 2023-11-13 05:20:58.000 317 22462.12 147.45 41469.73 88888.00 2023-11-13 05:20:59.000 317 22462.16 147.53 41469.74 88888.00 2023-11-13 05:21:00.000 317 22462.18 147.58 41469.71 47545.02 2023-11-13 05:21:01.000 317 22462.15 147.56 41469.65 88888.00 2023-11-13 05:21:02.000 317 22462.15 147.54 41469.60 88888.00 2023-11-13 05:21:03.000 317 22462.19 147.56 41469.61 88888.00 2023-11-13 05:21:04.000 317 22462.20 147.58 41469.60 88888.00 2023-11-13 05:21:05.000 317 22462.20 147.58 41469.57 47544.98 2023-11-13 05:21:06.000 317 22462.22 147.58 41469.55 88888.00 2023-11-13 05:21:07.000 317 22462.23 147.60 41469.54 88888.00 2023-11-13 05:21:08.000 317 22462.22 147.66 41469.57 88888.00 2023-11-13 05:21:09.000 317 22462.22 147.70 41469.68 88888.00 2023-11-13 05:21:10.000 317 22462.26 147.71 41469.78 47545.08 2023-11-13 05:21:11.000 317 22462.35 147.70 41469.79 88888.00 2023-11-13 05:21:12.000 317 22462.44 147.68 41469.74 88888.00 2023-11-13 05:21:13.000 317 22462.46 147.69 41469.73 88888.00 2023-11-13 05:21:14.000 317 22462.46 147.70 41469.73 88888.00 2023-11-13 05:21:15.000 317 22462.48 147.69 41469.75 47545.11 2023-11-13 05:21:16.000 317 22462.48 147.68 41469.78 88888.00 2023-11-13 05:21:17.000 317 22462.45 147.65 41469.77 88888.00 2023-11-13 05:21:18.000 317 22462.42 147.62 41469.74 88888.00 2023-11-13 05:21:19.000 317 22462.41 147.65 41469.70 88888.00 2023-11-13 05:21:20.000 317 22462.45 147.69 41469.68 47545.07 2023-11-13 05:21:21.000 317 22462.51 147.71 41469.69 88888.00 2023-11-13 05:21:22.000 317 22462.53 147.74 41469.73 88888.00 2023-11-13 05:21:23.000 317 22462.48 147.76 41469.74 88888.00 2023-11-13 05:21:24.000 317 22462.45 147.79 41469.68 88888.00 2023-11-13 05:21:25.000 317 22462.44 147.84 41469.66 47545.03 2023-11-13 05:21:26.000 317 22462.42 147.85 41469.69 88888.00 2023-11-13 05:21:27.000 317 22462.41 147.81 41469.77 88888.00 2023-11-13 05:21:28.000 317 22462.40 147.78 41469.80 88888.00 2023-11-13 05:21:29.000 317 22462.36 147.79 41469.77 88888.00 2023-11-13 05:21:30.000 317 22462.31 147.78 41469.76 47545.02 2023-11-13 05:21:31.000 317 22462.24 147.74 41469.79 88888.00 2023-11-13 05:21:32.000 317 22462.20 147.76 41469.79 88888.00 2023-11-13 05:21:33.000 317 22462.17 147.83 41469.77 88888.00 2023-11-13 05:21:34.000 317 22462.14 147.86 41469.77 88888.00 2023-11-13 05:21:35.000 317 22462.08 147.85 41469.74 47544.92 2023-11-13 05:21:36.000 317 22461.98 147.83 41469.68 88888.00 2023-11-13 05:21:37.000 317 22461.88 147.79 41469.63 88888.00 2023-11-13 05:21:38.000 317 22461.84 147.78 41469.63 88888.00 2023-11-13 05:21:39.000 317 22461.86 147.83 41469.66 88888.00 2023-11-13 05:21:40.000 317 22461.93 147.90 41469.68 47544.91 2023-11-13 05:21:41.000 317 22461.99 147.93 41469.67 88888.00 2023-11-13 05:21:42.000 317 22461.99 147.86 41469.63 88888.00 2023-11-13 05:21:43.000 317 22461.94 147.76 41469.59 88888.00 2023-11-13 05:21:44.000 317 22461.95 147.75 41469.56 88888.00 2023-11-13 05:21:45.000 317 22462.01 147.77 41469.55 47544.94 2023-11-13 05:21:46.000 317 22462.06 147.78 41469.57 88888.00 2023-11-13 05:21:47.000 317 22462.10 147.81 41469.60 88888.00 2023-11-13 05:21:48.000 317 22462.16 147.85 41469.62 88888.00 2023-11-13 05:21:49.000 317 22462.22 147.86 41469.68 88888.00 2023-11-13 05:21:50.000 317 22462.26 147.85 41469.74 47545.02 2023-11-13 05:21:51.000 317 22462.26 147.80 41469.75 88888.00 2023-11-13 05:21:52.000 317 22462.25 147.75 41469.73 88888.00 2023-11-13 05:21:53.000 317 22462.28 147.74 41469.69 88888.00 2023-11-13 05:21:54.000 317 22462.32 147.79 41469.66 88888.00 2023-11-13 05:21:55.000 317 22462.33 147.83 41469.66 47545.01 2023-11-13 05:21:56.000 317 22462.30 147.82 41469.64 88888.00 2023-11-13 05:21:57.000 317 22462.32 147.84 41469.64 88888.00 2023-11-13 05:21:58.000 317 22462.40 147.90 41469.69 88888.00 2023-11-13 05:21:59.000 317 22462.44 147.92 41469.68 88888.00 2023-11-13 05:22:00.000 317 22462.42 147.85 41469.59 47545.04 2023-11-13 05:22:01.000 317 22462.38 147.78 41469.55 88888.00 2023-11-13 05:22:02.000 317 22462.35 147.77 41469.64 88888.00 2023-11-13 05:22:03.000 317 22462.32 147.81 41469.77 88888.00 2023-11-13 05:22:04.000 317 22462.29 147.80 41469.78 88888.00 2023-11-13 05:22:05.000 317 22462.31 147.75 41469.74 47545.07 2023-11-13 05:22:06.000 317 22462.38 147.74 41469.77 88888.00 2023-11-13 05:22:07.000 317 22462.41 147.72 41469.74 88888.00 2023-11-13 05:22:08.000 317 22462.38 147.70 41469.65 88888.00 2023-11-13 05:22:09.000 317 22462.36 147.70 41469.58 88888.00 2023-11-13 05:22:10.000 317 22462.38 147.66 41469.56 47545.06 2023-11-13 05:22:11.000 317 22462.40 147.62 41469.55 88888.00 2023-11-13 05:22:12.000 317 22462.41 147.59 41469.60 88888.00 2023-11-13 05:22:13.000 317 22462.37 147.60 41469.67 88888.00 2023-11-13 05:22:14.000 317 22462.30 147.64 41469.72 88888.00 2023-11-13 05:22:15.000 317 22462.22 147.66 41469.71 47545.02 2023-11-13 05:22:16.000 317 22462.16 147.60 41469.65 88888.00 2023-11-13 05:22:17.000 317 22462.13 147.55 41469.62 88888.00 2023-11-13 05:22:18.000 317 22462.13 147.56 41469.71 88888.00 2023-11-13 05:22:19.000 317 22462.14 147.55 41469.82 88888.00 2023-11-13 05:22:20.000 317 22462.13 147.59 41469.90 47544.95 2023-11-13 05:22:21.000 317 22462.13 147.66 41469.96 88888.00 2023-11-13 05:22:22.000 317 22462.18 147.68 41469.96 88888.00 2023-11-13 05:22:23.000 317 22462.23 147.66 41469.84 88888.00 2023-11-13 05:22:24.000 317 22462.19 147.65 41469.72 88888.00 2023-11-13 05:22:25.000 317 22462.12 147.66 41469.72 47544.97 2023-11-13 05:22:26.000 317 22462.11 147.69 41469.77 88888.00 2023-11-13 05:22:27.000 317 22462.15 147.71 41469.76 88888.00 2023-11-13 05:22:28.000 317 22462.18 147.72 41469.78 88888.00 2023-11-13 05:22:29.000 317 22462.19 147.67 41469.84 88888.00 2023-11-13 05:22:30.000 317 22462.17 147.58 41469.87 47544.98 2023-11-13 05:22:31.000 317 22462.15 147.52 41469.86 88888.00 2023-11-13 05:22:32.000 317 22462.13 147.49 41469.84 88888.00 2023-11-13 05:22:33.000 317 22462.08 147.47 41469.84 88888.00 2023-11-13 05:22:34.000 317 22462.06 147.49 41469.86 88888.00 2023-11-13 05:22:35.000 317 22462.08 147.51 41469.84 47544.96 2023-11-13 05:22:36.000 317 22462.08 147.47 41469.78 88888.00 2023-11-13 05:22:37.000 317 22462.07 147.41 41469.74 88888.00 2023-11-13 05:22:38.000 317 22462.06 147.41 41469.77 88888.00 2023-11-13 05:22:39.000 317 22462.07 147.43 41469.81 88888.00 2023-11-13 05:22:40.000 317 22462.10 147.41 41469.82 47544.97 2023-11-13 05:22:41.000 317 22462.13 147.39 41469.79 88888.00 2023-11-13 05:22:42.000 317 22462.15 147.37 41469.73 88888.00 2023-11-13 05:22:43.000 317 22462.15 147.30 41469.68 88888.00 2023-11-13 05:22:44.000 317 22462.13 147.25 41469.68 88888.00 2023-11-13 05:22:45.000 317 22462.10 147.27 41469.68 47545.00 2023-11-13 05:22:46.000 317 22462.08 147.31 41469.66 88888.00 2023-11-13 05:22:47.000 317 22462.10 147.32 41469.66 88888.00 2023-11-13 05:22:48.000 317 22462.16 147.30 41469.68 88888.00 2023-11-13 05:22:49.000 317 22462.19 147.29 41469.67 88888.00 2023-11-13 05:22:50.000 317 22462.21 147.33 41469.70 47545.04 2023-11-13 05:22:51.000 317 22462.22 147.32 41469.77 88888.00 2023-11-13 05:22:52.000 317 22462.26 147.23 41469.81 88888.00 2023-11-13 05:22:53.000 317 22462.32 147.22 41469.85 88888.00 2023-11-13 05:22:54.000 317 22462.36 147.31 41469.86 88888.00 2023-11-13 05:22:55.000 317 22462.31 147.34 41469.81 47545.01 2023-11-13 05:22:56.000 317 22462.21 147.25 41469.72 88888.00 2023-11-13 05:22:57.000 317 22462.14 147.15 41469.65 88888.00 2023-11-13 05:22:58.000 317 22462.09 147.13 41469.59 88888.00 2023-11-13 05:22:59.000 317 22462.04 147.12 41469.55 88888.00 2023-11-13 05:23:00.000 317 22462.03 147.08 41469.56 47544.94 2023-11-13 05:23:01.000 317 22462.04 147.09 41469.61 88888.00 2023-11-13 05:23:02.000 317 22462.03 147.13 41469.68 88888.00 2023-11-13 05:23:03.000 317 22461.99 147.13 41469.77 88888.00 2023-11-13 05:23:04.000 317 22461.97 147.11 41469.76 88888.00 2023-11-13 05:23:05.000 317 22461.98 147.08 41469.72 47544.96 2023-11-13 05:23:06.000 317 22461.97 147.03 41469.69 88888.00 2023-11-13 05:23:07.000 317 22461.94 147.00 41469.65 88888.00 2023-11-13 05:23:08.000 317 22461.93 147.03 41469.62 88888.00 2023-11-13 05:23:09.000 317 22461.92 147.08 41469.65 88888.00 2023-11-13 05:23:10.000 317 22461.92 147.10 41469.67 47544.93 2023-11-13 05:23:11.000 317 22461.93 147.07 41469.64 88888.00 2023-11-13 05:23:12.000 317 22461.95 147.03 41469.61 88888.00 2023-11-13 05:23:13.000 317 22461.99 147.04 41469.61 88888.00 2023-11-13 05:23:14.000 317 22462.02 147.09 41469.60 88888.00 2023-11-13 05:23:15.000 317 22462.02 147.10 41469.55 47544.93 2023-11-13 05:23:16.000 317 22462.01 147.02 41469.48 88888.00 2023-11-13 05:23:17.000 317 22462.02 146.96 41469.49 88888.00 2023-11-13 05:23:18.000 317 22462.00 146.97 41469.56 88888.00 2023-11-13 05:23:19.000 317 22461.95 146.94 41469.56 88888.00 2023-11-13 05:23:20.000 317 22461.94 146.91 41469.53 47544.95 2023-11-13 05:23:21.000 317 22462.01 146.88 41469.61 88888.00 2023-11-13 05:23:22.000 317 22462.06 146.84 41469.68 88888.00 2023-11-13 05:23:23.000 317 22462.08 146.87 41469.71 88888.00 2023-11-13 05:23:24.000 317 22462.11 146.97 41469.69 88888.00 2023-11-13 05:23:25.000 317 22462.14 147.05 41469.66 47544.95 2023-11-13 05:23:26.000 317 22462.14 147.08 41469.67 88888.00 2023-11-13 05:23:27.000 317 22462.09 147.03 41469.69 88888.00 2023-11-13 05:23:28.000 317 22462.05 146.98 41469.68 88888.00 2023-11-13 05:23:29.000 317 22462.10 147.03 41469.70 88888.00 2023-11-13 05:23:30.000 317 22462.12 147.06 41469.71 47544.97 2023-11-13 05:23:31.000 317 22462.06 147.01 41469.66 88888.00 2023-11-13 05:23:32.000 317 22461.97 146.97 41469.60 88888.00 2023-11-13 05:23:33.000 317 22461.96 147.00 41469.64 88888.00 2023-11-13 05:23:34.000 317 22461.97 147.05 41469.73 88888.00 2023-11-13 05:23:35.000 317 22461.95 147.08 41469.73 47544.85 2023-11-13 05:23:36.000 317 22461.91 147.06 41469.66 88888.00 2023-11-13 05:23:37.000 317 22461.86 147.02 41469.64 88888.00 2023-11-13 05:23:38.000 317 22461.79 146.97 41469.61 88888.00 2023-11-13 05:23:39.000 317 22461.70 146.95 41469.54 88888.00 2023-11-13 05:23:40.000 317 22461.70 146.98 41469.55 47544.89 2023-11-13 05:23:41.000 317 22461.80 146.99 41469.58 88888.00 2023-11-13 05:23:42.000 317 22461.87 147.00 41469.59 88888.00 2023-11-13 05:23:43.000 317 22461.93 147.05 41469.70 88888.00 2023-11-13 05:23:44.000 317 22462.00 147.06 41469.86 88888.00 2023-11-13 05:23:45.000 317 22462.01 147.00 41469.91 47544.89 2023-11-13 05:23:46.000 317 22461.94 146.89 41469.84 88888.00 2023-11-13 05:23:47.000 317 22461.89 146.82 41469.73 88888.00 2023-11-13 05:23:48.000 317 22461.90 146.83 41469.69 88888.00 2023-11-13 05:23:49.000 317 22461.90 146.89 41469.71 88888.00 2023-11-13 05:23:50.000 317 22461.82 146.91 41469.74 47544.80 2023-11-13 05:23:51.000 317 22461.73 146.89 41469.79 88888.00 2023-11-13 05:23:52.000 317 22461.69 146.91 41469.79 88888.00 2023-11-13 05:23:53.000 317 22461.68 146.99 41469.74 88888.00 2023-11-13 05:23:54.000 317 22461.62 147.03 41469.73 88888.00 2023-11-13 05:23:55.000 317 22461.50 146.97 41469.71 47544.80 2023-11-13 05:23:56.000 317 22461.41 146.90 41469.62 88888.00 2023-11-13 05:23:57.000 317 22461.43 146.88 41469.54 88888.00 2023-11-13 05:23:58.000 317 22461.51 146.90 41469.56 88888.00 2023-11-13 05:23:59.000 317 22461.58 146.94 41469.67 88888.00 2023-11-13 05:24:00.000 317 22461.63 147.01 41469.76 47544.80 2023-11-13 05:24:01.000 317 22461.63 147.05 41469.79 88888.00 2023-11-13 05:24:02.000 317 22461.63 147.03 41469.77 88888.00 2023-11-13 05:24:03.000 317 22461.65 146.97 41469.69 88888.00 2023-11-13 05:24:04.000 317 22461.68 146.93 41469.59 88888.00 2023-11-13 05:24:05.000 317 22461.69 146.91 41469.56 47544.83 2023-11-13 05:24:06.000 317 22461.70 146.84 41469.57 88888.00 2023-11-13 05:24:07.000 317 22461.73 146.80 41469.61 88888.00 2023-11-13 05:24:08.000 317 22461.74 146.86 41469.66 88888.00 2023-11-13 05:24:09.000 317 22461.72 146.90 41469.69 88888.00 2023-11-13 05:24:10.000 317 22461.69 146.88 41469.67 47544.78 2023-11-13 05:24:11.000 317 22461.68 146.83 41469.61 88888.00 2023-11-13 05:24:12.000 317 22461.69 146.75 41469.54 88888.00 2023-11-13 05:24:13.000 317 22461.69 146.73 41469.51 88888.00 2023-11-13 05:24:14.000 317 22461.66 146.77 41469.49 88888.00 2023-11-13 05:24:15.000 317 22461.64 146.78 41469.49 47544.76 2023-11-13 05:24:16.000 317 22461.66 146.76 41469.55 88888.00 2023-11-13 05:24:17.000 317 22461.69 146.79 41469.61 88888.00 2023-11-13 05:24:18.000 317 22461.68 146.84 41469.57 88888.00 2023-11-13 05:24:19.000 317 22461.72 146.92 41469.52 88888.00 2023-11-13 05:24:20.000 317 22461.76 146.96 41469.50 47544.79 2023-11-13 05:24:21.000 317 22461.74 146.91 41469.50 88888.00 2023-11-13 05:24:22.000 317 22461.74 146.84 41469.46 88888.00 2023-11-13 05:24:23.000 317 22461.79 146.84 41469.41 88888.00 2023-11-13 05:24:24.000 317 22461.81 146.91 41469.49 88888.00 2023-11-13 05:24:25.000 317 22461.78 146.97 41469.65 47544.79 2023-11-13 05:24:26.000 317 22461.74 146.99 41469.71 88888.00 2023-11-13 05:24:27.000 317 22461.71 146.98 41469.69 88888.00 2023-11-13 05:24:28.000 317 22461.69 146.96 41469.60 88888.00 2023-11-13 05:24:29.000 317 22461.67 146.93 41469.49 88888.00 2023-11-13 05:24:30.000 317 22461.60 146.90 41469.47 47544.77 2023-11-13 05:24:31.000 317 22461.53 146.92 41469.53 88888.00 2023-11-13 05:24:32.000 317 22461.52 146.99 41469.54 88888.00 2023-11-13 05:24:33.000 317 22461.60 147.08 41469.54 88888.00 2023-11-13 05:24:34.000 317 22461.63 147.13 41469.57 88888.00 2023-11-13 05:24:35.000 317 22461.62 147.15 41469.64 47544.70 2023-11-13 05:24:36.000 317 22461.59 147.11 41469.70 88888.00 2023-11-13 05:24:37.000 317 22461.53 147.01 41469.67 88888.00 2023-11-13 05:24:38.000 317 22461.46 146.94 41469.62 88888.00 2023-11-13 05:24:39.000 317 22461.42 146.96 41469.62 88888.00 2023-11-13 05:24:40.000 317 22461.43 147.02 41469.68 47544.67 2023-11-13 05:24:41.000 317 22461.44 147.03 41469.75 88888.00 2023-11-13 05:24:42.000 317 22461.42 147.00 41469.77 88888.00 2023-11-13 05:24:43.000 317 22461.35 146.99 41469.77 88888.00 2023-11-13 05:24:44.000 317 22461.28 147.03 41469.76 88888.00 2023-11-13 05:24:45.000 317 22461.24 147.07 41469.72 47544.63 2023-11-13 05:24:46.000 317 22461.25 147.05 41469.74 88888.00 2023-11-13 05:24:47.000 317 22461.26 146.96 41469.77 88888.00 2023-11-13 05:24:48.000 317 22461.34 146.94 41469.73 88888.00 2023-11-13 05:24:49.000 317 22461.45 147.01 41469.75 88888.00 2023-11-13 05:24:50.000 317 22461.49 147.01 41469.75 47544.64 2023-11-13 05:24:51.000 317 22461.47 146.95 41469.71 88888.00 2023-11-13 05:24:52.000 317 22461.49 146.92 41469.75 88888.00 2023-11-13 05:24:53.000 317 22461.51 146.93 41469.79 88888.00 2023-11-13 05:24:54.000 317 22461.47 146.95 41469.76 88888.00 2023-11-13 05:24:55.000 317 22461.41 146.96 41469.73 47544.61 2023-11-13 05:24:56.000 317 22461.34 146.96 41469.71 88888.00 2023-11-13 05:24:57.000 317 22461.34 146.97 41469.72 88888.00 2023-11-13 05:24:58.000 317 22461.39 147.05 41469.76 88888.00 2023-11-13 05:24:59.000 317 22461.40 147.16 41469.73 88888.00 2023-11-13 05:25:00.000 317 22461.36 147.26 41469.64 47544.54 2023-11-13 05:25:01.000 317 22461.33 147.26 41469.59 88888.00 2023-11-13 05:25:02.000 317 22461.34 147.22 41469.59 88888.00 2023-11-13 05:25:03.000 317 22461.35 147.23 41469.64 88888.00 2023-11-13 05:25:04.000 317 22461.39 147.28 41469.67 88888.00 2023-11-13 05:25:05.000 317 22461.43 147.28 41469.65 47544.63 2023-11-13 05:25:06.000 317 22461.45 147.24 41469.64 88888.00 2023-11-13 05:25:07.000 317 22461.43 147.23 41469.66 88888.00 2023-11-13 05:25:08.000 317 22461.44 147.25 41469.71 88888.00 2023-11-13 05:25:09.000 317 22461.49 147.21 41469.70 88888.00 2023-11-13 05:25:10.000 317 22461.48 147.14 41469.64 47544.63 2023-11-13 05:25:11.000 317 22461.41 147.16 41469.62 88888.00 2023-11-13 05:25:12.000 317 22461.38 147.24 41469.67 88888.00 2023-11-13 05:25:13.000 317 22461.39 147.29 41469.71 88888.00 2023-11-13 05:25:14.000 317 22461.36 147.35 41469.71 88888.00 2023-11-13 05:25:15.000 317 22461.33 147.39 41469.71 47544.57 2023-11-13 05:25:16.000 317 22461.35 147.38 41469.74 88888.00 2023-11-13 05:25:17.000 317 22461.35 147.35 41469.79 88888.00 2023-11-13 05:25:18.000 317 22461.31 147.32 41469.78 88888.00 2023-11-13 05:25:19.000 317 22461.29 147.30 41469.74 88888.00 2023-11-13 05:25:20.000 317 22461.28 147.32 41469.69 47544.56 2023-11-13 05:25:21.000 317 22461.28 147.34 41469.65 88888.00 2023-11-13 05:25:22.000 317 22461.35 147.35 41469.67 88888.00 2023-11-13 05:25:23.000 317 22461.41 147.37 41469.68 88888.00 2023-11-13 05:25:24.000 317 22461.38 147.40 41469.62 88888.00 2023-11-13 05:25:25.000 317 22461.33 147.41 41469.61 47544.56 2023-11-13 05:25:26.000 317 22461.31 147.35 41469.60 88888.00 2023-11-13 05:25:27.000 317 22461.29 147.30 41469.55 88888.00 2023-11-13 05:25:28.000 317 22461.25 147.28 41469.53 88888.00 2023-11-13 05:25:29.000 317 22461.25 147.29 41469.55 88888.00 2023-11-13 05:25:30.000 317 22461.28 147.36 41469.58 47544.56 2023-11-13 05:25:31.000 317 22461.33 147.44 41469.61 88888.00 2023-11-13 05:25:32.000 317 22461.35 147.43 41469.61 88888.00 2023-11-13 05:25:33.000 317 22461.32 147.40 41469.61 88888.00 2023-11-13 05:25:34.000 317 22461.29 147.42 41469.60 88888.00 2023-11-13 05:25:35.000 317 22461.28 147.37 41469.55 47544.51 2023-11-13 05:25:36.000 317 22461.27 147.29 41469.50 88888.00 2023-11-13 05:25:37.000 317 22461.31 147.30 41469.44 88888.00 2023-11-13 05:25:38.000 317 22461.37 147.36 41469.40 88888.00 2023-11-13 05:25:39.000 317 22461.40 147.43 41469.45 88888.00 2023-11-13 05:25:40.000 317 22461.38 147.47 41469.54 47544.59 2023-11-13 05:25:41.000 317 22461.35 147.45 41469.53 88888.00 2023-11-13 05:25:42.000 317 22461.36 147.40 41469.45 88888.00 2023-11-13 05:25:43.000 317 22461.39 147.40 41469.41 88888.00 2023-11-13 05:25:44.000 317 22461.37 147.43 41469.44 88888.00 2023-11-13 05:25:45.000 317 22461.31 147.46 41469.48 47544.59 2023-11-13 05:25:46.000 317 22461.26 147.44 41469.43 88888.00 2023-11-13 05:25:47.000 317 22461.26 147.43 41469.34 88888.00 2023-11-13 05:25:48.000 317 22461.32 147.50 41469.31 88888.00 2023-11-13 05:25:49.000 317 22461.38 147.58 41469.38 88888.00 2023-11-13 05:25:50.000 317 22461.36 147.59 41469.43 47544.60 2023-11-13 05:25:51.000 317 22461.35 147.56 41469.47 88888.00 2023-11-13 05:25:52.000 317 22461.36 147.51 41469.50 88888.00 2023-11-13 05:25:53.000 317 22461.37 147.48 41469.48 88888.00 2023-11-13 05:25:54.000 317 22461.38 147.51 41469.45 88888.00 2023-11-13 05:25:55.000 317 22461.40 147.56 41469.49 47544.63 2023-11-13 05:25:56.000 317 22461.43 147.59 41469.56 88888.00 2023-11-13 05:25:57.000 317 22461.42 147.63 41469.58 88888.00 2023-11-13 05:25:58.000 317 22461.40 147.66 41469.54 88888.00 2023-11-13 05:25:59.000 317 22461.40 147.68 41469.53 88888.00 2023-11-13 05:26:00.000 317 22461.40 147.65 41469.52 47544.59 2023-11-13 05:26:01.000 317 22461.35 147.62 41469.53 88888.00 2023-11-13 05:26:02.000 317 22461.29 147.60 41469.58 88888.00 2023-11-13 05:26:03.000 317 22461.30 147.63 41469.62 88888.00 2023-11-13 05:26:04.000 317 22461.34 147.71 41469.64 88888.00 2023-11-13 05:26:05.000 317 22461.40 147.77 41469.61 47544.61 2023-11-13 05:26:06.000 317 22461.42 147.77 41469.57 88888.00 2023-11-13 05:26:07.000 317 22461.40 147.74 41469.54 88888.00 2023-11-13 05:26:08.000 317 22461.43 147.69 41469.52 88888.00 2023-11-13 05:26:09.000 317 22461.50 147.70 41469.50 88888.00 2023-11-13 05:26:10.000 317 22461.53 147.74 41469.49 47544.59 2023-11-13 05:26:11.000 317 22461.50 147.74 41469.44 88888.00 2023-11-13 05:26:12.000 317 22461.50 147.74 41469.43 88888.00 2023-11-13 05:26:13.000 317 22461.52 147.75 41469.46 88888.00 2023-11-13 05:26:14.000 317 22461.50 147.73 41469.54 88888.00 2023-11-13 05:26:15.000 317 22461.50 147.72 41469.67 47544.63 2023-11-13 05:26:16.000 317 22461.56 147.69 41469.75 88888.00 2023-11-13 05:26:17.000 317 22461.59 147.64 41469.68 88888.00 2023-11-13 05:26:18.000 317 22461.57 147.60 41469.57 88888.00 2023-11-13 05:26:19.000 317 22461.53 147.58 41469.54 88888.00 2023-11-13 05:26:20.000 317 22461.51 147.55 41469.52 47544.66 2023-11-13 05:26:21.000 317 22461.48 147.54 41469.53 88888.00 2023-11-13 05:26:22.000 317 22461.42 147.54 41469.57 88888.00 2023-11-13 05:26:23.000 317 22461.38 147.56 41469.64 88888.00 2023-11-13 05:26:24.000 317 22461.38 147.58 41469.68 88888.00 2023-11-13 05:26:25.000 317 22461.35 147.57 41469.67 47544.59 2023-11-13 05:26:26.000 317 22461.35 147.59 41469.57 88888.00 2023-11-13 05:26:27.000 317 22461.38 147.65 41469.49 88888.00 2023-11-13 05:26:28.000 317 22461.42 147.70 41469.50 88888.00 2023-11-13 05:26:29.000 317 22461.48 147.74 41469.52 88888.00 2023-11-13 05:26:30.000 317 22461.53 147.76 41469.54 47544.62 2023-11-13 05:26:31.000 317 22461.55 147.74 41469.60 88888.00 2023-11-13 05:26:32.000 317 22461.58 147.66 41469.60 88888.00 2023-11-13 05:26:33.000 317 22461.63 147.58 41469.54 88888.00 2023-11-13 05:26:34.000 317 22461.66 147.56 41469.52 88888.00 2023-11-13 05:26:35.000 317 22461.63 147.55 41469.53 47544.71 2023-11-13 05:26:36.000 317 22461.56 147.53 41469.57 88888.00 2023-11-13 05:26:37.000 317 22461.51 147.52 41469.63 88888.00 2023-11-13 05:26:38.000 317 22461.49 147.54 41469.66 88888.00 2023-11-13 05:26:39.000 317 22461.51 147.56 41469.70 88888.00 2023-11-13 05:26:40.000 317 22461.52 147.52 41469.75 47544.69 2023-11-13 05:26:41.000 317 22461.48 147.46 41469.69 88888.00 2023-11-13 05:26:42.000 317 22461.44 147.45 41469.61 88888.00 2023-11-13 05:26:43.000 317 22461.40 147.47 41469.57 88888.00 2023-11-13 05:26:44.000 317 22461.38 147.46 41469.52 88888.00 2023-11-13 05:26:45.000 317 22461.40 147.46 41469.49 47544.69 2023-11-13 05:26:46.000 317 22461.46 147.49 41469.54 88888.00 2023-11-13 05:26:47.000 317 22461.46 147.51 41469.61 88888.00 2023-11-13 05:26:48.000 317 22461.40 147.52 41469.63 88888.00 2023-11-13 05:26:49.000 317 22461.39 147.51 41469.59 88888.00 2023-11-13 05:26:50.000 317 22461.43 147.44 41469.53 47544.71 2023-11-13 05:26:51.000 317 22461.44 147.35 41469.49 88888.00 2023-11-13 05:26:52.000 317 22461.41 147.31 41469.45 88888.00 2023-11-13 05:26:53.000 317 22461.38 147.33 41469.48 88888.00 2023-11-13 05:26:54.000 317 22461.41 147.40 41469.62 88888.00 2023-11-13 05:26:55.000 317 22461.43 147.48 41469.74 47544.69 2023-11-13 05:26:56.000 317 22461.38 147.50 41469.76 88888.00 2023-11-13 05:26:57.000 317 22461.29 147.44 41469.68 88888.00 2023-11-13 05:26:58.000 317 22461.24 147.38 41469.61 88888.00 2023-11-13 05:26:59.000 317 22461.27 147.41 41469.59 88888.00 2023-11-13 05:27:00.000 317 22461.28 147.49 41469.56 47544.66 2023-11-13 05:27:01.000 317 22461.23 147.54 41469.50 88888.00 2023-11-13 05:27:02.000 317 22461.23 147.57 41469.50 88888.00 2023-11-13 05:27:03.000 317 22461.28 147.64 41469.57 88888.00 2023-11-13 05:27:04.000 317 22461.32 147.72 41469.59 88888.00 2023-11-13 05:27:05.000 317 22461.36 147.72 41469.60 47544.66 2023-11-13 05:27:06.000 317 22461.42 147.71 41469.65 88888.00 2023-11-13 05:27:07.000 317 22461.43 147.78 41469.64 88888.00 2023-11-13 05:27:08.000 317 22461.41 147.83 41469.56 88888.00 2023-11-13 05:27:09.000 317 22461.42 147.76 41469.51 88888.00 2023-11-13 05:27:10.000 317 22461.49 147.67 41469.53 47544.70 2023-11-13 05:27:11.000 317 22461.49 147.67 41469.54 88888.00 2023-11-13 05:27:12.000 317 22461.42 147.69 41469.52 88888.00 2023-11-13 05:27:13.000 317 22461.42 147.67 41469.54 88888.00 2023-11-13 05:27:14.000 317 22461.45 147.68 41469.54 88888.00 2023-11-13 05:27:15.000 317 22461.43 147.72 41469.45 47544.71 2023-11-13 05:27:16.000 317 22461.42 147.76 41469.38 88888.00 2023-11-13 05:27:17.000 317 22461.48 147.79 41469.40 88888.00 2023-11-13 05:27:18.000 317 22461.59 147.81 41469.50 88888.00 2023-11-13 05:27:19.000 317 22461.67 147.82 41469.57 88888.00 2023-11-13 05:27:20.000 317 22461.67 147.80 41469.57 47544.79 2023-11-13 05:27:21.000 317 22461.64 147.72 41469.54 88888.00 2023-11-13 05:27:22.000 317 22461.64 147.67 41469.53 88888.00 2023-11-13 05:27:23.000 317 22461.67 147.64 41469.49 88888.00 2023-11-13 05:27:24.000 317 22461.68 147.60 41469.41 88888.00 2023-11-13 05:27:25.000 317 22461.65 147.61 41469.40 47544.75 2023-11-13 05:27:26.000 317 22461.62 147.67 41469.49 88888.00 2023-11-13 05:27:27.000 317 22461.61 147.71 41469.54 88888.00 2023-11-13 05:27:28.000 317 22461.57 147.71 41469.51 88888.00 2023-11-13 05:27:29.000 317 22461.50 147.72 41469.47 88888.00 2023-11-13 05:27:30.000 317 22461.46 147.71 41469.46 47544.74 2023-11-13 05:27:31.000 317 22461.48 147.65 41469.49 88888.00 2023-11-13 05:27:32.000 317 22461.52 147.59 41469.53 88888.00 2023-11-13 05:27:33.000 317 22461.48 147.57 41469.56 88888.00 2023-11-13 05:27:34.000 317 22461.44 147.59 41469.57 88888.00 2023-11-13 05:27:35.000 317 22461.51 147.63 41469.60 47544.80 2023-11-13 05:27:36.000 317 22461.61 147.65 41469.61 88888.00 2023-11-13 05:27:37.000 317 22461.63 147.63 41469.62 88888.00 2023-11-13 05:27:38.000 317 22461.60 147.63 41469.63 88888.00 2023-11-13 05:27:39.000 317 22461.57 147.65 41469.61 88888.00 2023-11-13 05:27:40.000 317 22461.55 147.61 41469.52 47544.81 2023-11-13 05:27:41.000 317 22461.58 147.55 41469.43 88888.00 2023-11-13 05:27:42.000 317 22461.62 147.54 41469.40 88888.00 2023-11-13 05:27:43.000 317 22461.64 147.56 41469.43 88888.00 2023-11-13 05:27:44.000 317 22461.69 147.61 41469.51 88888.00 2023-11-13 05:27:45.000 317 22461.78 147.62 41469.61 47544.83 2023-11-13 05:27:46.000 317 22461.83 147.58 41469.67 88888.00 2023-11-13 05:27:47.000 317 22461.88 147.53 41469.64 88888.00 2023-11-13 05:27:48.000 317 22461.93 147.45 41469.57 88888.00 2023-11-13 05:27:49.000 317 22461.94 147.38 41469.60 88888.00 2023-11-13 05:27:50.000 317 22461.92 147.38 41469.65 47544.90 2023-11-13 05:27:51.000 317 22461.91 147.44 41469.63 88888.00 2023-11-13 05:27:52.000 317 22461.92 147.49 41469.57 88888.00 2023-11-13 05:27:53.000 317 22461.87 147.49 41469.59 88888.00 2023-11-13 05:27:54.000 317 22461.79 147.50 41469.66 88888.00 2023-11-13 05:27:55.000 317 22461.74 147.47 41469.64 47544.88 2023-11-13 05:27:56.000 317 22461.73 147.41 41469.50 88888.00 2023-11-13 05:27:57.000 317 22461.70 147.41 41469.38 88888.00 2023-11-13 05:27:58.000 317 22461.68 147.46 41469.31 88888.00 2023-11-13 05:27:59.000 317 22461.69 147.49 41469.25 88888.00 2023-11-13 05:28:00.000 317 22461.72 147.52 41469.27 47544.88 2023-11-13 05:28:01.000 317 22461.77 147.62 41469.37 88888.00 2023-11-13 05:28:02.000 317 22461.84 147.65 41469.43 88888.00 2023-11-13 05:28:03.000 317 22461.92 147.56 41469.41 88888.00 2023-11-13 05:28:04.000 317 22462.01 147.52 41469.41 88888.00 2023-11-13 05:28:05.000 317 22462.09 147.53 41469.43 47544.97 2023-11-13 05:28:06.000 317 22462.13 147.51 41469.41 88888.00 2023-11-13 05:28:07.000 317 22462.11 147.50 41469.44 88888.00 2023-11-13 05:28:08.000 317 22462.09 147.51 41469.56 88888.00 2023-11-13 05:28:09.000 317 22462.05 147.53 41469.65 88888.00 2023-11-13 05:28:10.000 317 22461.97 147.53 41469.63 47544.98 2023-11-13 05:28:11.000 317 22461.91 147.51 41469.57 88888.00 2023-11-13 05:28:12.000 317 22461.90 147.47 41469.52 88888.00 2023-11-13 05:28:13.000 317 22461.87 147.44 41469.46 88888.00 2023-11-13 05:28:14.000 317 22461.84 147.45 41469.42 88888.00 2023-11-13 05:28:15.000 317 22461.84 147.45 41469.44 47544.95 2023-11-13 05:28:16.000 317 22461.89 147.42 41469.51 88888.00 2023-11-13 05:28:17.000 317 22461.97 147.44 41469.57 88888.00 2023-11-13 05:28:18.000 317 22462.01 147.53 41469.58 88888.00 2023-11-13 05:28:19.000 317 22462.02 147.60 41469.59 88888.00 2023-11-13 05:28:20.000 317 22462.03 147.55 41469.55 47544.98 2023-11-13 05:28:21.000 317 22462.05 147.44 41469.45 88888.00 2023-11-13 05:28:22.000 317 22462.00 147.39 41469.38 88888.00 2023-11-13 05:28:23.000 317 22461.93 147.38 41469.36 88888.00 2023-11-13 05:28:24.000 317 22461.95 147.39 41469.39 88888.00 2023-11-13 05:28:25.000 317 22462.02 147.46 41469.45 47544.99 2023-11-13 05:28:26.000 317 22462.06 147.54 41469.53 88888.00 2023-11-13 05:28:27.000 317 22462.05 147.54 41469.59 88888.00 2023-11-13 05:28:28.000 317 22462.04 147.49 41469.59 88888.00 2023-11-13 05:28:29.000 317 22462.08 147.48 41469.59 88888.00 2023-11-13 05:28:30.000 317 22462.12 147.47 41469.64 47544.96 2023-11-13 05:28:31.000 317 22462.12 147.42 41469.67 88888.00 2023-11-13 05:28:32.000 317 22462.14 147.40 41469.66 88888.00 2023-11-13 05:28:33.000 317 22462.22 147.47 41469.67 88888.00 2023-11-13 05:28:34.000 317 22462.31 147.56 41469.72 88888.00 2023-11-13 05:28:35.000 317 22462.34 147.56 41469.71 47545.04 2023-11-13 05:28:36.000 317 22462.35 147.50 41469.64 88888.00 2023-11-13 05:28:37.000 317 22462.38 147.45 41469.58 88888.00 2023-11-13 05:28:38.000 317 22462.39 147.42 41469.51 88888.00 2023-11-13 05:28:39.000 317 22462.37 147.40 41469.44 88888.00 2023-11-13 05:28:40.000 317 22462.31 147.39 41469.42 47545.02 2023-11-13 05:28:41.000 317 22462.25 147.39 41469.47 88888.00 2023-11-13 05:28:42.000 317 22462.25 147.41 41469.56 88888.00 2023-11-13 05:28:43.000 317 22462.23 147.42 41469.64 88888.00 2023-11-13 05:28:44.000 317 22462.15 147.41 41469.64 88888.00 2023-11-13 05:28:45.000 317 22462.10 147.42 41469.58 47545.00 2023-11-13 05:28:46.000 317 22462.10 147.45 41469.49 88888.00 2023-11-13 05:28:47.000 317 22462.13 147.47 41469.44 88888.00 2023-11-13 05:28:48.000 317 22462.14 147.45 41469.41 88888.00 2023-11-13 05:28:49.000 317 22462.16 147.41 41469.35 88888.00 2023-11-13 05:28:50.000 317 22462.18 147.42 41469.31 47545.03 2023-11-13 05:28:51.000 317 22462.21 147.44 41469.29 88888.00 2023-11-13 05:28:52.000 317 22462.27 147.45 41469.34 88888.00 2023-11-13 05:28:53.000 317 22462.33 147.44 41469.43 88888.00 2023-11-13 05:28:54.000 317 22462.33 147.40 41469.44 88888.00 2023-11-13 05:28:55.000 317 22462.31 147.32 41469.41 47545.07 2023-11-13 05:28:56.000 317 22462.28 147.26 41469.47 88888.00 2023-11-13 05:28:57.000 317 22462.24 147.26 41469.57 88888.00 2023-11-13 05:28:58.000 317 22462.19 147.26 41469.59 88888.00 2023-11-13 05:28:59.000 317 22462.16 147.25 41469.50 88888.00 2023-11-13 05:29:00.000 317 22462.15 147.21 41469.47 47545.10 2023-11-13 05:29:01.000 317 22462.17 147.20 41469.56 88888.00 2023-11-13 05:29:02.000 317 22462.20 147.22 41469.61 88888.00 2023-11-13 05:29:03.000 317 22462.19 147.22 41469.54 88888.00 2023-11-13 05:29:04.000 317 22462.17 147.21 41469.44 88888.00 2023-11-13 05:29:05.000 317 22462.17 147.24 41469.37 47545.10 2023-11-13 05:29:06.000 317 22462.23 147.27 41469.39 88888.00 2023-11-13 05:29:07.000 317 22462.33 147.29 41469.50 88888.00 2023-11-13 05:29:08.000 317 22462.39 147.31 41469.54 88888.00 2023-11-13 05:29:09.000 317 22462.42 147.32 41469.51 88888.00 2023-11-13 05:29:10.000 317 22462.42 147.30 41469.49 47545.17 2023-11-13 05:29:11.000 317 22462.36 147.23 41469.52 88888.00 2023-11-13 05:29:12.000 317 22462.32 147.16 41469.54 88888.00 2023-11-13 05:29:13.000 317 22462.34 147.16 41469.50 88888.00 2023-11-13 05:29:14.000 317 22462.42 147.18 41469.52 88888.00 2023-11-13 05:29:15.000 317 22462.46 147.21 41469.60 47545.15 2023-11-13 05:29:16.000 317 22462.43 147.22 41469.63 88888.00 2023-11-13 05:29:17.000 317 22462.36 147.19 41469.59 88888.00 2023-11-13 05:29:18.000 317 22462.35 147.17 41469.53 88888.00 2023-11-13 05:29:19.000 317 22462.43 147.21 41469.48 88888.00 2023-11-13 05:29:20.000 317 22462.47 147.24 41469.49 47545.15 2023-11-13 05:29:21.000 317 22462.46 147.25 41469.54 88888.00 2023-11-13 05:29:22.000 317 22462.44 147.27 41469.59 88888.00 2023-11-13 05:29:23.000 317 22462.48 147.32 41469.59 88888.00 2023-11-13 05:29:24.000 317 22462.54 147.40 41469.63 88888.00 2023-11-13 05:29:25.000 317 22462.57 147.43 41469.70 47545.21 2023-11-13 05:29:26.000 317 22462.56 147.39 41469.70 88888.00 2023-11-13 05:29:27.000 317 22462.56 147.34 41469.65 88888.00 2023-11-13 05:29:28.000 317 22462.54 147.34 41469.64 88888.00 2023-11-13 05:29:29.000 317 22462.48 147.37 41469.68 88888.00 2023-11-13 05:29:30.000 317 22462.37 147.35 41469.67 47545.18 2023-11-13 05:29:31.000 317 22462.32 147.29 41469.64 88888.00 2023-11-13 05:29:32.000 317 22462.38 147.30 41469.66 88888.00 2023-11-13 05:29:33.000 317 22462.44 147.38 41469.68 88888.00 2023-11-13 05:29:34.000 317 22462.47 147.40 41469.68 88888.00 2023-11-13 05:29:35.000 317 22462.47 147.37 41469.68 47545.21 2023-11-13 05:29:36.000 317 22462.50 147.34 41469.63 88888.00 2023-11-13 05:29:37.000 317 22462.54 147.28 41469.60 88888.00 2023-11-13 05:29:38.000 317 22462.57 147.25 41469.64 88888.00 2023-11-13 05:29:39.000 317 22462.56 147.29 41469.70 88888.00 2023-11-13 05:29:40.000 317 22462.56 147.34 41469.71 47545.21 2023-11-13 05:29:41.000 317 22462.65 147.33 41469.70 88888.00 2023-11-13 05:29:42.000 317 22462.70 147.33 41469.73 88888.00 2023-11-13 05:29:43.000 317 22462.69 147.36 41469.73 88888.00 2023-11-13 05:29:44.000 317 22462.66 147.36 41469.62 88888.00 2023-11-13 05:29:45.000 317 22462.65 147.35 41469.48 47545.21 2023-11-13 05:29:46.000 317 22462.63 147.34 41469.43 88888.00 2023-11-13 05:29:47.000 317 22462.60 147.32 41469.47 88888.00 2023-11-13 05:29:48.000 317 22462.57 147.35 41469.61 88888.00 2023-11-13 05:29:49.000 317 22462.56 147.41 41469.74 88888.00 2023-11-13 05:29:50.000 317 22462.55 147.39 41469.77 47545.22 2023-11-13 05:29:51.000 317 22462.52 147.32 41469.72 88888.00 2023-11-13 05:29:52.000 317 22462.54 147.26 41469.67 88888.00 2023-11-13 05:29:53.000 317 22462.57 147.25 41469.67 88888.00 2023-11-13 05:29:54.000 317 22462.59 147.31 41469.69 88888.00 2023-11-13 05:29:55.000 317 22462.62 147.34 41469.69 47545.26 2023-11-13 05:29:56.000 317 22462.67 147.33 41469.69 88888.00 2023-11-13 05:29:57.000 317 22462.72 147.32 41469.72 88888.00 2023-11-13 05:29:58.000 317 22462.75 147.32 41469.75 88888.00 2023-11-13 05:29:59.000 317 22462.75 147.30 41469.79 88888.00 2023-11-13 05:30:00.000 317 22462.69 147.24 41469.81 47545.28 2023-11-13 05:30:01.000 317 22462.59 147.18 41469.78 88888.00 2023-11-13 05:30:02.000 317 22462.55 147.15 41469.71 88888.00 2023-11-13 05:30:03.000 317 22462.56 147.18 41469.63 88888.00 2023-11-13 05:30:04.000 317 22462.58 147.25 41469.57 88888.00 2023-11-13 05:30:05.000 317 22462.58 147.31 41469.61 47545.24 2023-11-13 05:30:06.000 317 22462.57 147.32 41469.70 88888.00 2023-11-13 05:30:07.000 317 22462.58 147.33 41469.73 88888.00 2023-11-13 05:30:08.000 317 22462.65 147.33 41469.71 88888.00 2023-11-13 05:30:09.000 317 22462.71 147.28 41469.72 88888.00 2023-11-13 05:30:10.000 317 22462.68 147.23 41469.69 47545.25 2023-11-13 05:30:11.000 317 22462.63 147.21 41469.59 88888.00 2023-11-13 05:30:12.000 317 22462.64 147.22 41469.61 88888.00 2023-11-13 05:30:13.000 317 22462.68 147.25 41469.71 88888.00 2023-11-13 05:30:14.000 317 22462.74 147.30 41469.77 88888.00 2023-11-13 05:30:15.000 317 22462.78 147.30 41469.76 47545.28 2023-11-13 05:30:16.000 317 22462.75 147.24 41469.75 88888.00 2023-11-13 05:30:17.000 317 22462.69 147.19 41469.73 88888.00 2023-11-13 05:30:18.000 317 22462.63 147.21 41469.73 88888.00 2023-11-13 05:30:19.000 317 22462.58 147.28 41469.79 88888.00 2023-11-13 05:30:20.000 317 22462.60 147.34 41469.83 47545.23 2023-11-13 05:30:21.000 317 22462.66 147.36 41469.83 88888.00 2023-11-13 05:30:22.000 317 22462.67 147.35 41469.75 88888.00 2023-11-13 05:30:23.000 317 22462.59 147.31 41469.61 88888.00 2023-11-13 05:30:24.000 317 22462.51 147.28 41469.51 88888.00 2023-11-13 05:30:25.000 317 22462.48 147.28 41469.54 47545.20 2023-11-13 05:30:26.000 317 22462.49 147.27 41469.55 88888.00 2023-11-13 05:30:27.000 317 22462.48 147.29 41469.46 88888.00 2023-11-13 05:30:28.000 317 22462.45 147.32 41469.36 88888.00 2023-11-13 05:30:29.000 317 22462.45 147.31 41469.35 88888.00 2023-11-13 05:30:30.000 317 22462.45 147.30 41469.45 47545.19 2023-11-13 05:30:31.000 317 22462.43 147.34 41469.59 88888.00 2023-11-13 05:30:32.000 317 22462.42 147.38 41469.62 88888.00 2023-11-13 05:30:33.000 317 22462.44 147.36 41469.54 88888.00 2023-11-13 05:30:34.000 317 22462.44 147.35 41469.45 88888.00 2023-11-13 05:30:35.000 317 22462.43 147.37 41469.41 47545.28 2023-11-13 05:30:36.000 317 22462.42 147.33 41469.45 88888.00 2023-11-13 05:30:37.000 317 22462.47 147.29 41469.53 88888.00 2023-11-13 05:30:38.000 317 22462.52 147.34 41469.59 88888.00 2023-11-13 05:30:39.000 317 22462.54 147.42 41469.55 88888.00 2023-11-13 05:30:40.000 317 22462.51 147.40 41469.47 47545.23 2023-11-13 05:30:41.000 317 22462.43 147.34 41469.44 88888.00 2023-11-13 05:30:42.000 317 22462.35 147.33 41469.44 88888.00 2023-11-13 05:30:43.000 317 22462.31 147.34 41469.43 88888.00 2023-11-13 05:30:44.000 317 22462.28 147.34 41469.40 88888.00 2023-11-13 05:30:45.000 317 22462.24 147.35 41469.40 47545.18 2023-11-13 05:30:46.000 317 22462.21 147.38 41469.41 88888.00 2023-11-13 05:30:47.000 317 22462.22 147.46 41469.44 88888.00 2023-11-13 05:30:48.000 317 22462.25 147.54 41469.47 88888.00 2023-11-13 05:30:49.000 317 22462.25 147.54 41469.46 88888.00 2023-11-13 05:30:50.000 317 22462.26 147.47 41469.45 47545.18 2023-11-13 05:30:51.000 317 22462.29 147.42 41469.53 88888.00 2023-11-13 05:30:52.000 317 22462.33 147.44 41469.62 88888.00 2023-11-13 05:30:53.000 317 22462.34 147.46 41469.56 88888.00 2023-11-13 05:30:54.000 317 22462.30 147.41 41469.43 88888.00 2023-11-13 05:30:55.000 317 22462.28 147.38 41469.41 47545.16 2023-11-13 05:30:56.000 317 22462.31 147.38 41469.45 88888.00 2023-11-13 05:30:57.000 317 22462.33 147.36 41469.46 88888.00 2023-11-13 05:30:58.000 317 22462.30 147.34 41469.43 88888.00 2023-11-13 05:30:59.000 317 22462.26 147.37 41469.41 88888.00 2023-11-13 05:31:00.000 317 22462.24 147.41 41469.46 47545.12 2023-11-13 05:31:01.000 317 22462.19 147.44 41469.50 88888.00 2023-11-13 05:31:02.000 317 22462.13 147.46 41469.46 88888.00 2023-11-13 05:31:03.000 317 22462.14 147.48 41469.43 88888.00 2023-11-13 05:31:04.000 317 22462.23 147.47 41469.46 88888.00 2023-11-13 05:31:05.000 317 22462.33 147.42 41469.50 47545.17 2023-11-13 05:31:06.000 317 22462.39 147.36 41469.52 88888.00 2023-11-13 05:31:07.000 317 22462.39 147.34 41469.55 88888.00 2023-11-13 05:31:08.000 317 22462.37 147.36 41469.57 88888.00 2023-11-13 05:31:09.000 317 22462.33 147.34 41469.57 88888.00 2023-11-13 05:31:10.000 317 22462.28 147.29 41469.58 47545.14 2023-11-13 05:31:11.000 317 22462.27 147.27 41469.59 88888.00 2023-11-13 05:31:12.000 317 22462.29 147.32 41469.67 88888.00 2023-11-13 05:31:13.000 317 22462.29 147.40 41469.71 88888.00 2023-11-13 05:31:14.000 317 22462.27 147.43 41469.62 88888.00 2023-11-13 05:31:15.000 317 22462.23 147.40 41469.54 47545.18 2023-11-13 05:31:16.000 317 22462.23 147.33 41469.60 88888.00 2023-11-13 05:31:17.000 317 22462.30 147.29 41469.65 88888.00 2023-11-13 05:31:18.000 317 22462.33 147.32 41469.62 88888.00 2023-11-13 05:31:19.000 317 22462.31 147.34 41469.59 88888.00 2023-11-13 05:31:20.000 317 22462.32 147.37 41469.66 47545.15 2023-11-13 05:31:21.000 317 22462.34 147.39 41469.78 88888.00 2023-11-13 05:31:22.000 317 22462.35 147.38 41469.84 88888.00 2023-11-13 05:31:23.000 317 22462.35 147.32 41469.85 88888.00 2023-11-13 05:31:24.000 317 22462.35 147.24 41469.79 88888.00 2023-11-13 05:31:25.000 317 22462.35 147.18 41469.72 47545.14 2023-11-13 05:31:26.000 317 22462.34 147.16 41469.71 88888.00 2023-11-13 05:31:27.000 317 22462.32 147.15 41469.71 88888.00 2023-11-13 05:31:28.000 317 22462.27 147.15 41469.72 88888.00 2023-11-13 05:31:29.000 317 22462.22 147.18 41469.75 88888.00 2023-11-13 05:31:30.000 317 22462.19 147.26 41469.82 47545.12 2023-11-13 05:31:31.000 317 22462.20 147.35 41469.84 88888.00 2023-11-13 05:31:32.000 317 22462.19 147.39 41469.78 88888.00 2023-11-13 05:31:33.000 317 22462.15 147.37 41469.68 88888.00 2023-11-13 05:31:34.000 317 22462.18 147.31 41469.66 88888.00 2023-11-13 05:31:35.000 317 22462.26 147.26 41469.72 47545.13 2023-11-13 05:31:36.000 317 22462.32 147.25 41469.81 88888.00 2023-11-13 05:31:37.000 317 22462.36 147.25 41469.84 88888.00 2023-11-13 05:31:38.000 317 22462.37 147.27 41469.80 88888.00 2023-11-13 05:31:39.000 317 22462.33 147.31 41469.77 88888.00 2023-11-13 05:31:40.000 317 22462.27 147.34 41469.74 47545.16 2023-11-13 05:31:41.000 317 22462.25 147.30 41469.67 88888.00 2023-11-13 05:31:42.000 317 22462.26 147.28 41469.62 88888.00 2023-11-13 05:31:43.000 317 22462.24 147.36 41469.57 88888.00 2023-11-13 05:31:44.000 317 22462.23 147.44 41469.56 88888.00 2023-11-13 05:31:45.000 317 22462.24 147.44 41469.63 47545.15 2023-11-13 05:31:46.000 317 22462.22 147.40 41469.69 88888.00 2023-11-13 05:31:47.000 317 22462.24 147.38 41469.68 88888.00 2023-11-13 05:31:48.000 317 22462.32 147.41 41469.64 88888.00 2023-11-13 05:31:49.000 317 22462.35 147.42 41469.60 88888.00 2023-11-13 05:31:50.000 317 22462.31 147.41 41469.59 47545.19 2023-11-13 05:31:51.000 317 22462.24 147.41 41469.60 88888.00 2023-11-13 05:31:52.000 317 22462.21 147.42 41469.61 88888.00 2023-11-13 05:31:53.000 317 22462.24 147.47 41469.60 88888.00 2023-11-13 05:31:54.000 317 22462.31 147.52 41469.60 88888.00 2023-11-13 05:31:55.000 317 22462.34 147.51 41469.58 47545.21 2023-11-13 05:31:56.000 317 22462.35 147.43 41469.50 88888.00 2023-11-13 05:31:57.000 317 22462.37 147.34 41469.40 88888.00 2023-11-13 05:31:58.000 317 22462.41 147.28 41469.40 88888.00 2023-11-13 05:31:59.000 317 22462.43 147.24 41469.45 88888.00 2023-11-13 05:32:00.000 317 22462.40 147.21 41469.45 47545.21 2023-11-13 05:32:01.000 317 22462.37 147.20 41469.42 88888.00 2023-11-13 05:32:02.000 317 22462.39 147.24 41469.46 88888.00 2023-11-13 05:32:03.000 317 22462.42 147.32 41469.51 88888.00 2023-11-13 05:32:04.000 317 22462.44 147.35 41469.51 88888.00 2023-11-13 05:32:05.000 317 22462.43 147.33 41469.49 47545.11 2023-11-13 05:32:06.000 317 22462.40 147.35 41469.45 88888.00 2023-11-13 05:32:07.000 317 22462.41 147.41 41469.41 88888.00 2023-11-13 05:32:08.000 317 22462.45 147.44 41469.46 88888.00 2023-11-13 05:32:09.000 317 22462.49 147.43 41469.57 88888.00 2023-11-13 05:32:10.000 317 22462.53 147.42 41469.60 47545.20 2023-11-13 05:32:11.000 317 22462.60 147.41 41469.55 88888.00 2023-11-13 05:32:12.000 317 22462.65 147.36 41469.56 88888.00 2023-11-13 05:32:13.000 317 22462.67 147.32 41469.60 88888.00 2023-11-13 05:32:14.000 317 22462.66 147.31 41469.57 88888.00 2023-11-13 05:32:15.000 317 22462.63 147.31 41469.53 47545.26 2023-11-13 05:32:16.000 317 22462.58 147.27 41469.49 88888.00 2023-11-13 05:32:17.000 317 22462.55 147.20 41469.48 88888.00 2023-11-13 05:32:18.000 317 22462.58 147.17 41469.54 88888.00 2023-11-13 05:32:19.000 317 22462.65 147.21 41469.59 88888.00 2023-11-13 05:32:20.000 317 22462.68 147.29 41469.62 47545.25 2023-11-13 05:32:21.000 317 22462.66 147.36 41469.64 88888.00 2023-11-13 05:32:22.000 317 22462.63 147.39 41469.66 88888.00 2023-11-13 05:32:23.000 317 22462.60 147.40 41469.71 88888.00 2023-11-13 05:32:24.000 317 22462.59 147.40 41469.69 88888.00 2023-11-13 05:32:25.000 317 22462.59 147.37 41469.61 47545.28 2023-11-13 05:32:26.000 317 22462.56 147.38 41469.56 88888.00 2023-11-13 05:32:27.000 317 22462.53 147.48 41469.55 88888.00 2023-11-13 05:32:28.000 317 22462.56 147.59 41469.56 88888.00 2023-11-13 05:32:29.000 317 22462.60 147.66 41469.56 88888.00 2023-11-13 05:32:30.000 317 22462.63 147.67 41469.54 47545.25 2023-11-13 05:32:31.000 317 22462.62 147.64 41469.49 88888.00 2023-11-13 05:32:32.000 317 22462.58 147.64 41469.47 88888.00 2023-11-13 05:32:33.000 317 22462.58 147.64 41469.52 88888.00 2023-11-13 05:32:34.000 317 22462.62 147.59 41469.64 88888.00 2023-11-13 05:32:35.000 317 22462.65 147.55 41469.74 47545.34 2023-11-13 05:32:36.000 317 22462.66 147.53 41469.72 88888.00 2023-11-13 05:32:37.000 317 22462.72 147.52 41469.69 88888.00 2023-11-13 05:32:38.000 317 22462.76 147.52 41469.68 88888.00 2023-11-13 05:32:39.000 317 22462.74 147.52 41469.65 88888.00 2023-11-13 05:32:40.000 317 22462.74 147.51 41469.64 47545.36 2023-11-13 05:32:41.000 317 22462.78 147.53 41469.64 88888.00 2023-11-13 05:32:42.000 317 22462.79 147.55 41469.63 88888.00 2023-11-13 05:32:43.000 317 22462.80 147.56 41469.67 88888.00 2023-11-13 05:32:44.000 317 22462.79 147.60 41469.72 88888.00 2023-11-13 05:32:45.000 317 22462.75 147.63 41469.73 47545.31 2023-11-13 05:32:46.000 317 22462.72 147.61 41469.71 88888.00 2023-11-13 05:32:47.000 317 22462.73 147.58 41469.67 88888.00 2023-11-13 05:32:48.000 317 22462.72 147.58 41469.63 88888.00 2023-11-13 05:32:49.000 317 22462.68 147.61 41469.61 88888.00 2023-11-13 05:32:50.000 317 22462.65 147.58 41469.57 47545.33 2023-11-13 05:32:51.000 317 22462.69 147.52 41469.61 88888.00 2023-11-13 05:32:52.000 317 22462.74 147.52 41469.72 88888.00 2023-11-13 05:32:53.000 317 22462.75 147.57 41469.77 88888.00 2023-11-13 05:32:54.000 317 22462.77 147.63 41469.74 88888.00 2023-11-13 05:32:55.000 317 22462.81 147.63 41469.73 47545.38 2023-11-13 05:32:56.000 317 22462.80 147.56 41469.69 88888.00 2023-11-13 05:32:57.000 317 22462.79 147.48 41469.60 88888.00 2023-11-13 05:32:58.000 317 22462.80 147.48 41469.59 88888.00 2023-11-13 05:32:59.000 317 22462.82 147.52 41469.64 88888.00 2023-11-13 05:33:00.000 317 22462.82 147.59 41469.67 47545.42 2023-11-13 05:33:01.000 317 22462.83 147.62 41469.67 88888.00 2023-11-13 05:33:02.000 317 22462.84 147.56 41469.65 88888.00 2023-11-13 05:33:03.000 317 22462.83 147.53 41469.66 88888.00 2023-11-13 05:33:04.000 317 22462.78 147.56 41469.69 88888.00 2023-11-13 05:33:05.000 317 22462.74 147.57 41469.66 47545.42 2023-11-13 05:33:06.000 317 22462.75 147.56 41469.59 88888.00 2023-11-13 05:33:07.000 317 22462.78 147.54 41469.63 88888.00 2023-11-13 05:33:08.000 317 22462.84 147.54 41469.73 88888.00 2023-11-13 05:33:09.000 317 22462.89 147.54 41469.76 88888.00 2023-11-13 05:33:10.000 317 22462.88 147.53 41469.72 47545.45 2023-11-13 05:33:11.000 317 22462.86 147.51 41469.67 88888.00 2023-11-13 05:33:12.000 317 22462.87 147.50 41469.63 88888.00 2023-11-13 05:33:13.000 317 22462.87 147.49 41469.62 88888.00 2023-11-13 05:33:14.000 317 22462.87 147.49 41469.63 88888.00 2023-11-13 05:33:15.000 317 22462.91 147.50 41469.64 47545.47 2023-11-13 05:33:16.000 317 22462.94 147.52 41469.66 88888.00 2023-11-13 05:33:17.000 317 22462.92 147.53 41469.70 88888.00 2023-11-13 05:33:18.000 317 22462.91 147.53 41469.77 88888.00 2023-11-13 05:33:19.000 317 22462.96 147.56 41469.80 88888.00 2023-11-13 05:33:20.000 317 22462.98 147.55 41469.74 47545.47 2023-11-13 05:33:21.000 317 22462.97 147.51 41469.68 88888.00 2023-11-13 05:33:22.000 317 22462.98 147.51 41469.69 88888.00 2023-11-13 05:33:23.000 317 22463.01 147.53 41469.71 88888.00 2023-11-13 05:33:24.000 317 22463.00 147.50 41469.73 88888.00 2023-11-13 05:33:25.000 317 22462.97 147.50 41469.79 47545.49 2023-11-13 05:33:26.000 317 22463.00 147.57 41469.79 88888.00 2023-11-13 05:33:27.000 317 22463.03 147.62 41469.77 88888.00 2023-11-13 05:33:28.000 317 22463.05 147.61 41469.74 88888.00 2023-11-13 05:33:29.000 317 22463.10 147.58 41469.69 88888.00 2023-11-13 05:33:30.000 317 22463.19 147.59 41469.66 47545.52 2023-11-13 05:33:31.000 317 22463.22 147.63 41469.69 88888.00 2023-11-13 05:33:32.000 317 22463.15 147.63 41469.73 88888.00 2023-11-13 05:33:33.000 317 22463.05 147.58 41469.76 88888.00 2023-11-13 05:33:34.000 317 22463.03 147.56 41469.78 88888.00 2023-11-13 05:33:35.000 317 22463.05 147.61 41469.81 47545.54 2023-11-13 05:33:36.000 317 22463.05 147.67 41469.81 88888.00 2023-11-13 05:33:37.000 317 22463.03 147.65 41469.75 88888.00 2023-11-13 05:33:38.000 317 22463.03 147.61 41469.74 88888.00 2023-11-13 05:33:39.000 317 22463.06 147.64 41469.79 88888.00 2023-11-13 05:33:40.000 317 22463.10 147.70 41469.81 47545.53 2023-11-13 05:33:41.000 317 22463.13 147.73 41469.74 88888.00 2023-11-13 05:33:42.000 317 22463.15 147.74 41469.62 88888.00 2023-11-13 05:33:43.000 317 22463.20 147.72 41469.60 88888.00 2023-11-13 05:33:44.000 317 22463.27 147.72 41469.66 88888.00 2023-11-13 05:33:45.000 317 22463.26 147.73 41469.64 47545.63 2023-11-13 05:33:46.000 317 22463.20 147.72 41469.59 88888.00 2023-11-13 05:33:47.000 317 22463.17 147.70 41469.59 88888.00 2023-11-13 05:33:48.000 317 22463.20 147.68 41469.57 88888.00 2023-11-13 05:33:49.000 317 22463.23 147.67 41469.51 88888.00 2023-11-13 05:33:50.000 317 22463.22 147.71 41469.48 47545.60 2023-11-13 05:33:51.000 317 22463.18 147.77 41469.50 88888.00 2023-11-13 05:33:52.000 317 22463.15 147.81 41469.53 88888.00 2023-11-13 05:33:53.000 317 22463.13 147.81 41469.59 88888.00 2023-11-13 05:33:54.000 317 22463.15 147.78 41469.64 88888.00 2023-11-13 05:33:55.000 317 22463.25 147.78 41469.66 47545.64 2023-11-13 05:33:56.000 317 22463.37 147.79 41469.65 88888.00 2023-11-13 05:33:57.000 317 22463.41 147.73 41469.62 88888.00 2023-11-13 05:33:58.000 317 22463.34 147.68 41469.64 88888.00 2023-11-13 05:33:59.000 317 22463.32 147.66 41469.68 88888.00 2023-11-13 05:34:00.000 317 22463.36 147.67 41469.76 47545.71 2023-11-13 05:34:01.000 317 22463.36 147.69 41469.82 88888.00 2023-11-13 05:34:02.000 317 22463.33 147.68 41469.74 88888.00 2023-11-13 05:34:03.000 317 22463.37 147.69 41469.62 88888.00 2023-11-13 05:34:04.000 317 22463.46 147.75 41469.61 88888.00 2023-11-13 05:34:05.000 317 22463.50 147.78 41469.68 47545.73 2023-11-13 05:34:06.000 317 22463.48 147.73 41469.74 88888.00 2023-11-13 05:34:07.000 317 22463.49 147.65 41469.78 88888.00 2023-11-13 05:34:08.000 317 22463.56 147.62 41469.79 88888.00 2023-11-13 05:34:09.000 317 22463.62 147.64 41469.81 88888.00 2023-11-13 05:34:10.000 317 22463.60 147.66 41469.83 47545.77 2023-11-13 05:34:11.000 317 22463.50 147.67 41469.85 88888.00 2023-11-13 05:34:12.000 317 22463.42 147.65 41469.84 88888.00 2023-11-13 05:34:13.000 317 22463.41 147.59 41469.81 88888.00 2023-11-13 05:34:14.000 317 22463.46 147.58 41469.79 88888.00 2023-11-13 05:34:15.000 317 22463.47 147.59 41469.78 47545.83 2023-11-13 05:34:16.000 317 22463.44 147.55 41469.81 88888.00 2023-11-13 05:34:17.000 317 22463.48 147.53 41469.90 88888.00 2023-11-13 05:34:18.000 317 22463.55 147.56 41469.96 88888.00 2023-11-13 05:34:19.000 317 22463.57 147.57 41469.88 88888.00 2023-11-13 05:34:20.000 317 22463.57 147.54 41469.79 47545.85 2023-11-13 05:34:21.000 317 22463.60 147.52 41469.80 88888.00 2023-11-13 05:34:22.000 317 22463.62 147.51 41469.84 88888.00 2023-11-13 05:34:23.000 317 22463.59 147.51 41469.85 88888.00 2023-11-13 05:34:24.000 317 22463.53 147.49 41469.82 88888.00 2023-11-13 05:34:25.000 317 22463.48 147.48 41469.79 47545.87 2023-11-13 05:34:26.000 317 22463.47 147.52 41469.80 88888.00 2023-11-13 05:34:27.000 317 22463.45 147.54 41469.82 88888.00 2023-11-13 05:34:28.000 317 22463.44 147.53 41469.81 88888.00 2023-11-13 05:34:29.000 317 22463.47 147.54 41469.74 88888.00 2023-11-13 05:34:30.000 317 22463.54 147.54 41469.69 47545.83 2023-11-13 05:34:31.000 317 22463.59 147.51 41469.73 88888.00 2023-11-13 05:34:32.000 317 22463.59 147.49 41469.78 88888.00 2023-11-13 05:34:33.000 317 22463.63 147.50 41469.77 88888.00 2023-11-13 05:34:34.000 317 22463.72 147.54 41469.77 88888.00 2023-11-13 05:34:35.000 317 22463.76 147.58 41469.75 47545.91 2023-11-13 05:34:36.000 317 22463.75 147.59 41469.73 88888.00 2023-11-13 05:34:37.000 317 22463.78 147.57 41469.76 88888.00 2023-11-13 05:34:38.000 317 22463.81 147.54 41469.77 88888.00 2023-11-13 05:34:39.000 317 22463.79 147.52 41469.75 88888.00 2023-11-13 05:34:40.000 317 22463.80 147.53 41469.76 47545.99 2023-11-13 05:34:41.000 317 22463.85 147.54 41469.80 88888.00 2023-11-13 05:34:42.000 317 22463.91 147.53 41469.89 88888.00 2023-11-13 05:34:43.000 317 22463.94 147.50 41469.99 88888.00 2023-11-13 05:34:44.000 317 22463.94 147.46 41469.98 88888.00 2023-11-13 05:34:45.000 317 22463.91 147.44 41469.91 47546.00 2023-11-13 05:34:46.000 317 22463.87 147.44 41469.89 88888.00 2023-11-13 05:34:47.000 317 22463.81 147.42 41469.92 88888.00 2023-11-13 05:34:48.000 317 22463.72 147.38 41469.88 88888.00 2023-11-13 05:34:49.000 317 22463.63 147.38 41469.79 88888.00 2023-11-13 05:34:50.000 317 22463.62 147.46 41469.78 47545.95 2023-11-13 05:34:51.000 317 22463.67 147.51 41469.86 88888.00 2023-11-13 05:34:52.000 317 22463.68 147.48 41469.88 88888.00 2023-11-13 05:34:53.000 317 22463.70 147.44 41469.86 88888.00 2023-11-13 05:34:54.000 317 22463.73 147.44 41469.89 88888.00 2023-11-13 05:34:55.000 317 22463.69 147.40 41469.88 47545.99 2023-11-13 05:34:56.000 317 22463.63 147.34 41469.80 88888.00 2023-11-13 05:34:57.000 317 22463.63 147.32 41469.77 88888.00 2023-11-13 05:34:58.000 317 22463.64 147.32 41469.81 88888.00 2023-11-13 05:34:59.000 317 22463.63 147.34 41469.82 88888.00 2023-11-13 05:35:00.000 317 22463.62 147.38 41469.82 47545.94 2023-11-13 05:35:01.000 317 22463.64 147.41 41469.79 88888.00 2023-11-13 05:35:02.000 317 22463.68 147.41 41469.76 88888.00 2023-11-13 05:35:03.000 317 22463.71 147.36 41469.77 88888.00 2023-11-13 05:35:04.000 317 22463.70 147.31 41469.79 88888.00 2023-11-13 05:35:05.000 317 22463.72 147.27 41469.78 47546.08 2023-11-13 05:35:06.000 317 22463.78 147.25 41469.74 88888.00 2023-11-13 05:35:07.000 317 22463.89 147.21 41469.80 88888.00 2023-11-13 05:35:08.000 317 22463.97 147.15 41469.89 88888.00 2023-11-13 05:35:09.000 317 22464.00 147.10 41469.91 88888.00 2023-11-13 05:35:10.000 317 22463.97 147.09 41469.89 47546.09 2023-11-13 05:35:11.000 317 22463.89 147.12 41469.87 88888.00 2023-11-13 05:35:12.000 317 22463.81 147.14 41469.88 88888.00 2023-11-13 05:35:13.000 317 22463.79 147.15 41469.82 88888.00 2023-11-13 05:35:14.000 317 22463.78 147.15 41469.74 88888.00 2023-11-13 05:35:15.000 317 22463.76 147.17 41469.75 47546.06 2023-11-13 05:35:16.000 317 22463.78 147.22 41469.82 88888.00 2023-11-13 05:35:17.000 317 22463.85 147.30 41469.84 88888.00 2023-11-13 05:35:18.000 317 22463.94 147.34 41469.79 88888.00 2023-11-13 05:35:19.000 317 22464.03 147.32 41469.77 88888.00 2023-11-13 05:35:20.000 317 22464.13 147.29 41469.79 47546.16 2023-11-13 05:35:21.000 317 22464.19 147.26 41469.82 88888.00 2023-11-13 05:35:22.000 317 22464.22 147.25 41469.86 88888.00 2023-11-13 05:35:23.000 317 22464.21 147.25 41469.86 88888.00 2023-11-13 05:35:24.000 317 22464.19 147.25 41469.82 88888.00 2023-11-13 05:35:25.000 317 22464.15 147.25 41469.81 47546.19 2023-11-13 05:35:26.000 317 22464.10 147.23 41469.86 88888.00 2023-11-13 05:35:27.000 317 22464.08 147.20 41469.94 88888.00 2023-11-13 05:35:28.000 317 22464.10 147.15 41470.00 88888.00 2023-11-13 05:35:29.000 317 22464.11 147.11 41470.02 88888.00 2023-11-13 05:35:30.000 317 22464.08 147.09 41470.00 47546.21 2023-11-13 05:35:31.000 317 22464.08 147.07 41469.93 88888.00 2023-11-13 05:35:32.000 317 22464.10 147.01 41469.88 88888.00 2023-11-13 05:35:33.000 317 22464.09 147.00 41469.88 88888.00 2023-11-13 05:35:34.000 317 22464.06 147.04 41469.91 88888.00 2023-11-13 05:35:35.000 317 22464.02 147.09 41469.91 47546.17 2023-11-13 05:35:36.000 317 22464.00 147.11 41469.88 88888.00 2023-11-13 05:35:37.000 317 22464.04 147.09 41469.91 88888.00 2023-11-13 05:35:38.000 317 22464.12 147.09 41469.93 88888.00 2023-11-13 05:35:39.000 317 22464.19 147.13 41469.87 88888.00 2023-11-13 05:35:40.000 317 22464.27 147.16 41469.84 47546.25 2023-11-13 05:35:41.000 317 22464.29 147.12 41469.89 88888.00 2023-11-13 05:35:42.000 317 22464.28 147.02 41469.91 88888.00 2023-11-13 05:35:43.000 317 22464.30 146.94 41469.93 88888.00 2023-11-13 05:35:44.000 317 22464.31 146.93 41469.96 88888.00 2023-11-13 05:35:45.000 317 22464.31 146.89 41469.96 47546.33 2023-11-13 05:35:46.000 317 22464.32 146.84 41469.97 88888.00 2023-11-13 05:35:47.000 317 22464.32 146.84 41469.96 88888.00 2023-11-13 05:35:48.000 317 22464.23 146.84 41469.91 88888.00 2023-11-13 05:35:49.000 317 22464.12 146.88 41469.90 88888.00 2023-11-13 05:35:50.000 317 22464.05 146.98 41469.96 47546.19 2023-11-13 05:35:51.000 317 22463.99 147.02 41470.04 88888.00 2023-11-13 05:35:52.000 317 22463.95 147.01 41470.09 88888.00 2023-11-13 05:35:53.000 317 22463.98 147.01 41470.12 88888.00 2023-11-13 05:35:54.000 317 22464.06 146.99 41470.16 88888.00 2023-11-13 05:35:55.000 317 22464.15 146.92 41470.11 47546.30 2023-11-13 05:35:56.000 317 22464.22 146.85 41470.06 88888.00 2023-11-13 05:35:57.000 317 22464.27 146.84 41470.12 88888.00 2023-11-13 05:35:58.000 317 22464.28 146.84 41470.18 88888.00 2023-11-13 05:35:59.000 317 22464.29 146.79 41470.19 88888.00 2023-11-13 05:36:00.000 317 22464.33 146.71 41470.21 47546.32 2023-11-13 05:36:01.000 317 22464.38 146.65 41470.21 88888.00 2023-11-13 05:36:02.000 317 22464.37 146.63 41470.12 88888.00 2023-11-13 05:36:03.000 317 22464.34 146.67 41470.03 88888.00 2023-11-13 05:36:04.000 317 22464.32 146.72 41470.03 88888.00 2023-11-13 05:36:05.000 317 22464.31 146.74 41470.04 47546.29 2023-11-13 05:36:06.000 317 22464.30 146.74 41470.04 88888.00 2023-11-13 05:36:07.000 317 22464.31 146.78 41470.06 88888.00 2023-11-13 05:36:08.000 317 22464.36 146.84 41470.08 88888.00 2023-11-13 05:36:09.000 317 22464.43 146.87 41470.06 88888.00 2023-11-13 05:36:10.000 317 22464.46 146.82 41470.06 47546.28 2023-11-13 05:36:11.000 317 22464.47 146.77 41470.07 88888.00 2023-11-13 05:36:12.000 317 22464.49 146.76 41470.09 88888.00 2023-11-13 05:36:13.000 317 22464.52 146.75 41470.09 88888.00 2023-11-13 05:36:14.000 317 22464.56 146.74 41470.03 88888.00 2023-11-13 05:36:15.000 317 22464.58 146.72 41470.00 47546.41 2023-11-13 05:36:16.000 317 22464.55 146.67 41470.09 88888.00 2023-11-13 05:36:17.000 317 22464.48 146.60 41470.15 88888.00 2023-11-13 05:36:18.000 317 22464.43 146.56 41470.11 88888.00 2023-11-13 05:36:19.000 317 22464.44 146.56 41470.11 88888.00 2023-11-13 05:36:20.000 317 22464.47 146.58 41470.13 47546.35 2023-11-13 05:36:21.000 317 22464.45 146.54 41470.10 88888.00 2023-11-13 05:36:22.000 317 22464.36 146.47 41470.06 88888.00 2023-11-13 05:36:23.000 317 22464.27 146.50 41470.06 88888.00 2023-11-13 05:36:24.000 317 22464.22 146.63 41470.07 88888.00 2023-11-13 05:36:25.000 317 22464.21 146.75 41470.06 47546.25 2023-11-13 05:36:26.000 317 22464.20 146.78 41469.98 88888.00 2023-11-13 05:36:27.000 317 22464.17 146.79 41469.93 88888.00 2023-11-13 05:36:28.000 317 22464.15 146.80 41469.92 88888.00 2023-11-13 05:36:29.000 317 22464.19 146.78 41469.91 88888.00 2023-11-13 05:36:30.000 317 22464.25 146.76 41469.94 47546.29 2023-11-13 05:36:31.000 317 22464.28 146.74 41469.96 88888.00 2023-11-13 05:36:32.000 317 22464.28 146.71 41469.94 88888.00 2023-11-13 05:36:33.000 317 22464.28 146.68 41469.94 88888.00 2023-11-13 05:36:34.000 317 22464.25 146.68 41470.02 88888.00 2023-11-13 05:36:35.000 317 22464.22 146.66 41470.08 47546.34 2023-11-13 05:36:36.000 317 22464.23 146.64 41470.06 88888.00 2023-11-13 05:36:37.000 317 22464.20 146.67 41470.02 88888.00 2023-11-13 05:36:38.000 317 22464.15 146.72 41470.01 88888.00 2023-11-13 05:36:39.000 317 22464.12 146.76 41470.11 88888.00 2023-11-13 05:36:40.000 317 22464.12 146.85 41470.21 47546.21 2023-11-13 05:36:41.000 317 22464.12 146.94 41470.14 88888.00 2023-11-13 05:36:42.000 317 22464.13 146.98 41469.95 88888.00 2023-11-13 05:36:43.000 317 22464.13 147.01 41469.84 88888.00 2023-11-13 05:36:44.000 317 22464.17 147.04 41469.87 88888.00 2023-11-13 05:36:45.000 317 22464.26 147.03 41469.94 47546.31 2023-11-13 05:36:46.000 317 22464.34 146.99 41469.98 88888.00 2023-11-13 05:36:47.000 317 22464.38 146.98 41470.00 88888.00 2023-11-13 05:36:48.000 317 22464.43 146.97 41470.00 88888.00 2023-11-13 05:36:49.000 317 22464.46 146.95 41470.00 88888.00 2023-11-13 05:36:50.000 317 22464.45 146.93 41470.00 47546.38 2023-11-13 05:36:51.000 317 22464.41 146.91 41469.97 88888.00 2023-11-13 05:36:52.000 317 22464.31 146.87 41469.94 88888.00 2023-11-13 05:36:53.000 317 22464.22 146.86 41469.94 88888.00 2023-11-13 05:36:54.000 317 22464.19 146.88 41469.96 88888.00 2023-11-13 05:36:55.000 317 22464.22 146.92 41469.98 47546.26 2023-11-13 05:36:56.000 317 22464.25 146.95 41470.04 88888.00 2023-11-13 05:36:57.000 317 22464.24 146.97 41470.07 88888.00 2023-11-13 05:36:58.000 317 22464.23 146.98 41470.05 88888.00 2023-11-13 05:36:59.000 317 22464.24 147.01 41470.05 88888.00 2023-11-13 05:37:00.000 317 22464.24 146.98 41470.05 47546.26 2023-11-13 05:37:01.000 317 22464.22 146.90 41470.00 88888.00 2023-11-13 05:37:02.000 317 22464.23 146.86 41469.96 88888.00 2023-11-13 05:37:03.000 317 22464.30 146.90 41469.97 88888.00 2023-11-13 05:37:04.000 317 22464.36 146.97 41470.05 88888.00 2023-11-13 05:37:05.000 317 22464.40 146.94 41470.11 47546.35 2023-11-13 05:37:06.000 317 22464.41 146.87 41470.09 88888.00 2023-11-13 05:37:07.000 317 22464.42 146.84 41470.06 88888.00 2023-11-13 05:37:08.000 317 22464.39 146.86 41470.11 88888.00 2023-11-13 05:37:09.000 317 22464.31 146.85 41470.11 88888.00 2023-11-13 05:37:10.000 317 22464.19 146.79 41470.05 47546.27 2023-11-13 05:37:11.000 317 22464.15 146.72 41470.06 88888.00 2023-11-13 05:37:12.000 317 22464.18 146.71 41470.11 88888.00 2023-11-13 05:37:13.000 317 22464.18 146.74 41470.12 88888.00 2023-11-13 05:37:14.000 317 22464.14 146.73 41470.12 88888.00 2023-11-13 05:37:15.000 317 22464.13 146.68 41470.11 47546.24 2023-11-13 05:37:16.000 317 22464.13 146.62 41470.04 88888.00 2023-11-13 05:37:17.000 317 22464.08 146.57 41470.00 88888.00 2023-11-13 05:37:18.000 317 22464.01 146.56 41469.99 88888.00 2023-11-13 05:37:19.000 317 22463.98 146.58 41469.94 88888.00 2023-11-13 05:37:20.000 317 22463.98 146.60 41469.88 47546.12 2023-11-13 05:37:21.000 317 22464.04 146.62 41469.88 88888.00 2023-11-13 05:37:22.000 317 22464.12 146.64 41469.97 88888.00 2023-11-13 05:37:23.000 317 22464.16 146.66 41470.06 88888.00 2023-11-13 05:37:24.000 317 22464.17 146.71 41470.08 88888.00 2023-11-13 05:37:25.000 317 22464.16 146.73 41470.04 47546.19 2023-11-13 05:37:26.000 317 22464.16 146.72 41470.00 88888.00 2023-11-13 05:37:27.000 317 22464.20 146.74 41469.97 88888.00 2023-11-13 05:37:28.000 317 22464.27 146.79 41469.94 88888.00 2023-11-13 05:37:29.000 317 22464.32 146.80 41469.95 88888.00 2023-11-13 05:37:30.000 317 22464.32 146.76 41470.00 47546.25 2023-11-13 05:37:31.000 317 22464.25 146.69 41470.04 88888.00 2023-11-13 05:37:32.000 317 22464.22 146.66 41470.00 88888.00 2023-11-13 05:37:33.000 317 22464.23 146.67 41469.90 88888.00 2023-11-13 05:37:34.000 317 22464.20 146.69 41469.79 88888.00 2023-11-13 05:37:35.000 317 22464.18 146.72 41469.73 47546.21 2023-11-13 05:37:36.000 317 22464.22 146.76 41469.81 88888.00 2023-11-13 05:37:37.000 317 22464.26 146.74 41469.94 88888.00 2023-11-13 05:37:38.000 317 22464.26 146.70 41469.95 88888.00 2023-11-13 05:37:39.000 317 22464.22 146.71 41469.87 88888.00 2023-11-13 05:37:40.000 317 22464.18 146.72 41469.83 47546.18 2023-11-13 05:37:41.000 317 22464.15 146.69 41469.86 88888.00 2023-11-13 05:37:42.000 317 22464.09 146.66 41469.93 88888.00 2023-11-13 05:37:43.000 317 22464.05 146.65 41469.97 88888.00 2023-11-13 05:37:44.000 317 22464.06 146.66 41469.98 88888.00 2023-11-13 05:37:45.000 317 22464.10 146.69 41469.95 47546.15 2023-11-13 05:37:46.000 317 22464.10 146.74 41469.93 88888.00 2023-11-13 05:37:47.000 317 22464.07 146.74 41469.94 88888.00 2023-11-13 05:37:48.000 317 22464.04 146.72 41469.97 88888.00 2023-11-13 05:37:49.000 317 22464.04 146.72 41469.97 88888.00 2023-11-13 05:37:50.000 317 22464.06 146.71 41469.94 47546.12 2023-11-13 05:37:51.000 317 22464.05 146.70 41469.93 88888.00 2023-11-13 05:37:52.000 317 22464.02 146.68 41469.94 88888.00 2023-11-13 05:37:53.000 317 22464.02 146.65 41469.98 88888.00 2023-11-13 05:37:54.000 317 22464.06 146.66 41470.03 88888.00 2023-11-13 05:37:55.000 317 22464.10 146.62 41470.04 47546.17 2023-11-13 05:37:56.000 317 22464.13 146.56 41470.03 88888.00 2023-11-13 05:37:57.000 317 22464.18 146.56 41470.02 88888.00 2023-11-13 05:37:58.000 317 22464.18 146.57 41469.94 88888.00 2023-11-13 05:37:59.000 317 22464.10 146.59 41469.86 88888.00 2023-11-13 05:38:00.000 317 22464.01 146.62 41469.84 47546.08 2023-11-13 05:38:01.000 317 22464.00 146.62 41469.85 88888.00 2023-11-13 05:38:02.000 317 22464.06 146.61 41469.88 88888.00 2023-11-13 05:38:03.000 317 22464.09 146.66 41469.90 88888.00 2023-11-13 05:38:04.000 317 22464.10 146.74 41469.87 88888.00 2023-11-13 05:38:05.000 317 22464.13 146.75 41469.81 47546.09 2023-11-13 05:38:06.000 317 22464.12 146.66 41469.73 88888.00 2023-11-13 05:38:07.000 317 22464.07 146.56 41469.72 88888.00 2023-11-13 05:38:08.000 317 22464.07 146.56 41469.80 88888.00 2023-11-13 05:38:09.000 317 22464.12 146.60 41469.85 88888.00 2023-11-13 05:38:10.000 317 22464.12 146.58 41469.83 47546.12 2023-11-13 05:38:11.000 317 22464.10 146.55 41469.86 88888.00 2023-11-13 05:38:12.000 317 22464.11 146.54 41469.91 88888.00 2023-11-13 05:38:13.000 317 22464.08 146.53 41469.88 88888.00 2023-11-13 05:38:14.000 317 22464.01 146.51 41469.85 88888.00 2023-11-13 05:38:15.000 317 22463.96 146.53 41469.88 47546.10 2023-11-13 05:38:16.000 317 22463.93 146.57 41469.88 88888.00 2023-11-13 05:38:17.000 317 22463.90 146.60 41469.84 88888.00 2023-11-13 05:38:18.000 317 22463.89 146.65 41469.86 88888.00 2023-11-13 05:38:19.000 317 22463.90 146.71 41469.97 88888.00 2023-11-13 05:38:20.000 317 22463.91 146.73 41470.05 47546.05 2023-11-13 05:38:21.000 317 22463.89 146.72 41470.03 88888.00 2023-11-13 05:38:22.000 317 22463.86 146.71 41469.96 88888.00 2023-11-13 05:38:23.000 317 22463.88 146.71 41469.91 88888.00 2023-11-13 05:38:24.000 317 22463.93 146.73 41469.92 88888.00 2023-11-13 05:38:25.000 317 22463.98 146.75 41469.95 47546.03 2023-11-13 05:38:26.000 317 22464.03 146.77 41469.96 88888.00 2023-11-13 05:38:27.000 317 22464.05 146.80 41469.99 88888.00 2023-11-13 05:38:28.000 317 22464.05 146.81 41470.05 88888.00 2023-11-13 05:38:29.000 317 22464.04 146.77 41470.09 88888.00 2023-11-13 05:38:30.000 317 22464.00 146.72 41470.05 47546.06 2023-11-13 05:38:31.000 317 22463.90 146.68 41469.94 88888.00 2023-11-13 05:38:32.000 317 22463.80 146.66 41469.85 88888.00 2023-11-13 05:38:33.000 317 22463.74 146.67 41469.84 88888.00 2023-11-13 05:38:34.000 317 22463.72 146.69 41469.86 88888.00 2023-11-13 05:38:35.000 317 22463.69 146.74 41469.90 47545.95 2023-11-13 05:38:36.000 317 22463.68 146.80 41469.97 88888.00 2023-11-13 05:38:37.000 317 22463.67 146.79 41470.00 88888.00 2023-11-13 05:38:38.000 317 22463.67 146.73 41469.94 88888.00 2023-11-13 05:38:39.000 317 22463.70 146.71 41469.89 88888.00 2023-11-13 05:38:40.000 317 22463.69 146.71 41469.86 47545.99 2023-11-13 05:38:41.000 317 22463.62 146.70 41469.84 88888.00 2023-11-13 05:38:42.000 317 22463.55 146.69 41469.86 88888.00 2023-11-13 05:38:43.000 317 22463.53 146.73 41469.94 88888.00 2023-11-13 05:38:44.000 317 22463.53 146.80 41470.03 88888.00 2023-11-13 05:38:45.000 317 22463.47 146.85 41470.07 47545.83 2023-11-13 05:38:46.000 317 22463.36 146.85 41470.03 88888.00 2023-11-13 05:38:47.000 317 22463.33 146.87 41469.94 88888.00 2023-11-13 05:38:48.000 317 22463.37 146.92 41469.85 88888.00 2023-11-13 05:38:49.000 317 22463.39 146.93 41469.83 88888.00 2023-11-13 05:38:50.000 317 22463.38 146.90 41469.86 47545.83 2023-11-13 05:38:51.000 317 22463.42 146.92 41469.88 88888.00 2023-11-13 05:38:52.000 317 22463.51 146.97 41469.89 88888.00 2023-11-13 05:38:53.000 317 22463.56 146.97 41469.90 88888.00 2023-11-13 05:38:54.000 317 22463.60 146.95 41469.91 88888.00 2023-11-13 05:38:55.000 317 22463.63 146.93 41469.94 47545.91 2023-11-13 05:38:56.000 317 22463.63 146.89 41469.91 88888.00 2023-11-13 05:38:57.000 317 22463.59 146.83 41469.84 88888.00 2023-11-13 05:38:58.000 317 22463.53 146.80 41469.77 88888.00 2023-11-13 05:38:59.000 317 22463.50 146.82 41469.80 88888.00 2023-11-13 05:39:00.000 317 22463.52 146.89 41469.94 47545.82 2023-11-13 05:39:01.000 317 22463.52 146.99 41470.08 88888.00 2023-11-13 05:39:02.000 317 22463.49 147.01 41470.12 88888.00 2023-11-13 05:39:03.000 317 22463.47 146.93 41470.05 88888.00 2023-11-13 05:39:04.000 317 22463.45 146.81 41469.98 88888.00 2023-11-13 05:39:05.000 317 22463.42 146.67 41469.94 47545.87 2023-11-13 05:39:06.000 317 22463.40 146.59 41470.00 88888.00 2023-11-13 05:39:07.000 317 22463.39 146.62 41470.10 88888.00 2023-11-13 05:39:08.000 317 22463.36 146.69 41470.11 88888.00 2023-11-13 05:39:09.000 317 22463.26 146.71 41470.02 88888.00 2023-11-13 05:39:10.000 317 22463.15 146.65 41469.91 47545.75 2023-11-13 05:39:11.000 317 22463.11 146.58 41469.87 88888.00 2023-11-13 05:39:12.000 317 22463.07 146.54 41469.86 88888.00 2023-11-13 05:39:13.000 317 22463.00 146.53 41469.85 88888.00 2023-11-13 05:39:14.000 317 22462.92 146.55 41469.86 88888.00 2023-11-13 05:39:15.000 317 22462.92 146.56 41469.88 47545.68 2023-11-13 05:39:16.000 317 22462.99 146.56 41469.89 88888.00 2023-11-13 05:39:17.000 317 22463.03 146.55 41469.91 88888.00 2023-11-13 05:39:18.000 317 22463.03 146.53 41469.95 88888.00 2023-11-13 05:39:19.000 317 22463.04 146.50 41469.98 88888.00 2023-11-13 05:39:20.000 317 22463.03 146.44 41469.94 47545.64 2023-11-13 05:39:21.000 317 22462.98 146.39 41469.88 88888.00 2023-11-13 05:39:22.000 317 22462.90 146.41 41469.80 88888.00 2023-11-13 05:39:23.000 317 22462.85 146.43 41469.72 88888.00 2023-11-13 05:39:24.000 317 22462.84 146.48 41469.73 88888.00 2023-11-13 05:39:25.000 317 22462.84 146.59 41469.83 47545.49 2023-11-13 05:39:26.000 317 22462.78 146.63 41469.89 88888.00 2023-11-13 05:39:27.000 317 22462.73 146.57 41469.86 88888.00 2023-11-13 05:39:28.000 317 22462.77 146.53 41469.79 88888.00 2023-11-13 05:39:29.000 317 22462.85 146.55 41469.73 88888.00 2023-11-13 05:39:30.000 317 22462.91 146.56 41469.74 47545.57 2023-11-13 05:39:31.000 317 22462.94 146.54 41469.78 88888.00 2023-11-13 05:39:32.000 317 22462.98 146.51 41469.76 88888.00 2023-11-13 05:39:33.000 317 22463.03 146.48 41469.72 88888.00 2023-11-13 05:39:34.000 317 22463.05 146.53 41469.73 88888.00 2023-11-13 05:39:35.000 317 22463.03 146.59 41469.76 47545.56 2023-11-13 05:39:36.000 317 22463.00 146.58 41469.77 88888.00 2023-11-13 05:39:37.000 317 22462.99 146.55 41469.76 88888.00 2023-11-13 05:39:38.000 317 22463.00 146.58 41469.73 88888.00 2023-11-13 05:39:39.000 317 22462.99 146.61 41469.72 88888.00 2023-11-13 05:39:40.000 317 22462.93 146.60 41469.73 47545.54 2023-11-13 05:39:41.000 317 22462.90 146.57 41469.76 88888.00 2023-11-13 05:39:42.000 317 22462.93 146.60 41469.83 88888.00 2023-11-13 05:39:43.000 317 22463.00 146.69 41469.86 88888.00 2023-11-13 05:39:44.000 317 22463.04 146.79 41469.84 88888.00 2023-11-13 05:39:45.000 317 22463.02 146.87 41469.86 47545.53 2023-11-13 05:39:46.000 317 22462.97 146.88 41469.90 88888.00 2023-11-13 05:39:47.000 317 22462.97 146.83 41469.89 88888.00 2023-11-13 05:39:48.000 317 22463.02 146.79 41469.88 88888.00 2023-11-13 05:39:49.000 317 22463.04 146.78 41469.88 88888.00 2023-11-13 05:39:50.000 317 22463.02 146.80 41469.88 47545.55 2023-11-13 05:39:51.000 317 22463.02 146.78 41469.87 88888.00 2023-11-13 05:39:52.000 317 22463.04 146.74 41469.87 88888.00 2023-11-13 05:39:53.000 317 22463.01 146.73 41469.91 88888.00 2023-11-13 05:39:54.000 317 22462.97 146.75 41470.00 88888.00 2023-11-13 05:39:55.000 317 22462.94 146.74 41470.12 47545.48 2023-11-13 05:39:56.000 317 22462.88 146.71 41470.13 88888.00 2023-11-13 05:39:57.000 317 22462.76 146.67 41469.96 88888.00 2023-11-13 05:39:58.000 317 22462.68 146.70 41469.86 88888.00 2023-11-13 05:39:59.000 317 22462.68 146.77 41469.91 88888.00 2023-11-13 05:40:00.000 317 22462.73 146.78 41469.96 47545.46 2023-11-13 05:40:01.000 317 22462.78 146.76 41469.94 88888.00 2023-11-13 05:40:02.000 317 22462.81 146.75 41469.91 88888.00 2023-11-13 05:40:03.000 317 22462.82 146.72 41469.90 88888.00 2023-11-13 05:40:04.000 317 22462.81 146.70 41469.91 88888.00 2023-11-13 05:40:05.000 317 22462.77 146.68 41469.88 47545.51 2023-11-13 05:40:06.000 317 22462.75 146.62 41469.86 88888.00 2023-11-13 05:40:07.000 317 22462.79 146.59 41469.91 88888.00 2023-11-13 05:40:08.000 317 22462.85 146.64 41470.01 88888.00 2023-11-13 05:40:09.000 317 22462.90 146.68 41470.04 88888.00 2023-11-13 05:40:10.000 317 22462.91 146.67 41470.00 47545.47 2023-11-13 05:40:11.000 317 22462.86 146.64 41469.98 88888.00 2023-11-13 05:40:12.000 317 22462.80 146.59 41470.01 88888.00 2023-11-13 05:40:13.000 317 22462.73 146.60 41470.01 88888.00 2023-11-13 05:40:14.000 317 22462.69 146.67 41469.97 88888.00 2023-11-13 05:40:15.000 317 22462.73 146.71 41469.94 47545.38 2023-11-13 05:40:16.000 317 22462.79 146.72 41469.95 88888.00 2023-11-13 05:40:17.000 317 22462.79 146.73 41469.98 88888.00 2023-11-13 05:40:18.000 317 22462.76 146.75 41470.01 88888.00 2023-11-13 05:40:19.000 317 22462.74 146.76 41470.00 88888.00 2023-11-13 05:40:20.000 317 22462.74 146.75 41469.96 47545.39 2023-11-13 05:40:21.000 317 22462.74 146.76 41469.93 88888.00 2023-11-13 05:40:22.000 317 22462.70 146.78 41469.96 88888.00 2023-11-13 05:40:23.000 317 22462.63 146.78 41469.99 88888.00 2023-11-13 05:40:24.000 317 22462.56 146.79 41469.99 88888.00 2023-11-13 05:40:25.000 317 22462.52 146.82 41469.96 47545.31 2023-11-13 05:40:26.000 317 22462.50 146.85 41469.92 88888.00 2023-11-13 05:40:27.000 317 22462.48 146.85 41469.89 88888.00 2023-11-13 05:40:28.000 317 22462.45 146.84 41469.85 88888.00 2023-11-13 05:40:29.000 317 22462.43 146.85 41469.80 88888.00 2023-11-13 05:40:30.000 317 22462.42 146.85 41469.81 47545.28 2023-11-13 05:40:31.000 317 22462.37 146.87 41469.88 88888.00 2023-11-13 05:40:32.000 317 22462.31 146.95 41469.91 88888.00 2023-11-13 05:40:33.000 317 22462.28 147.00 41469.88 88888.00 2023-11-13 05:40:34.000 317 22462.33 146.97 41469.91 88888.00 2023-11-13 05:40:35.000 317 22462.40 146.91 41470.01 47545.23 2023-11-13 05:40:36.000 317 22462.40 146.83 41470.06 88888.00 2023-11-13 05:40:37.000 317 22462.35 146.75 41470.01 88888.00 2023-11-13 05:40:38.000 317 22462.32 146.71 41469.97 88888.00 2023-11-13 05:40:39.000 317 22462.30 146.66 41469.95 88888.00 2023-11-13 05:40:40.000 317 22462.26 146.61 41469.94 47545.20 2023-11-13 05:40:41.000 317 22462.23 146.60 41469.98 88888.00 2023-11-13 05:40:42.000 317 22462.20 146.57 41470.04 88888.00 2023-11-13 05:40:43.000 317 22462.12 146.49 41470.05 88888.00 2023-11-13 05:40:44.000 317 22462.01 146.39 41469.98 88888.00 2023-11-13 05:40:45.000 317 22461.91 146.32 41469.90 47545.09 2023-11-13 05:40:46.000 317 22461.82 146.31 41469.88 88888.00 2023-11-13 05:40:47.000 317 22461.74 146.33 41469.87 88888.00 2023-11-13 05:40:48.000 317 22461.69 146.37 41469.88 88888.00 2023-11-13 05:40:49.000 317 22461.69 146.39 41469.92 88888.00 2023-11-13 05:40:50.000 317 22461.71 146.38 41469.97 47544.93 2023-11-13 05:40:51.000 317 22461.71 146.42 41469.96 88888.00 2023-11-13 05:40:52.000 317 22461.67 146.44 41469.89 88888.00 2023-11-13 05:40:53.000 317 22461.65 146.41 41469.86 88888.00 2023-11-13 05:40:54.000 317 22461.65 146.43 41469.89 88888.00 2023-11-13 05:40:55.000 317 22461.62 146.47 41469.93 47544.90 2023-11-13 05:40:56.000 317 22461.57 146.45 41469.96 88888.00 2023-11-13 05:40:57.000 317 22461.60 146.45 41470.00 88888.00 2023-11-13 05:40:58.000 317 22461.67 146.54 41470.00 88888.00 2023-11-13 05:40:59.000 317 22461.68 146.68 41470.00 88888.00 2023-11-13 05:41:00.000 317 22461.61 146.72 41469.98 47544.89 2023-11-13 05:41:01.000 317 22461.58 146.65 41469.91 88888.00 2023-11-13 05:41:02.000 317 22461.64 146.65 41469.91 88888.00 2023-11-13 05:41:03.000 317 22461.68 146.72 41469.93 88888.00 2023-11-13 05:41:04.000 317 22461.68 146.72 41469.88 88888.00 2023-11-13 05:41:05.000 317 22461.72 146.69 41469.89 47544.92 2023-11-13 05:41:06.000 317 22461.83 146.72 41469.94 88888.00 2023-11-13 05:41:07.000 317 22461.91 146.78 41469.95 88888.00 2023-11-13 05:41:08.000 317 22461.90 146.81 41469.93 88888.00 2023-11-13 05:41:09.000 317 22461.85 146.87 41469.87 88888.00 2023-11-13 05:41:10.000 317 22461.82 146.99 41469.80 47544.91 2023-11-13 05:41:11.000 317 22461.81 147.08 41469.76 88888.00 2023-11-13 05:41:12.000 317 22461.84 147.12 41469.77 88888.00 2023-11-13 05:41:13.000 317 22461.92 147.21 41469.85 88888.00 2023-11-13 05:41:14.000 317 22461.98 147.39 41469.96 88888.00 2023-11-13 05:41:15.000 317 22461.98 147.47 41469.98 47544.90 2023-11-13 05:41:16.000 317 22461.94 147.42 41469.91 88888.00 2023-11-13 05:41:17.000 317 22461.91 147.42 41469.86 88888.00 2023-11-13 05:41:18.000 317 22461.93 147.49 41469.89 88888.00 2023-11-13 05:41:19.000 317 22462.02 147.56 41469.95 88888.00 2023-11-13 05:41:20.000 317 22462.11 147.62 41469.90 47544.96 2023-11-13 05:41:21.000 317 22462.15 147.66 41469.79 88888.00 2023-11-13 05:41:22.000 317 22462.17 147.71 41469.76 88888.00 2023-11-13 05:41:23.000 317 22462.19 147.74 41469.79 88888.00 2023-11-13 05:41:24.000 317 22462.21 147.76 41469.77 88888.00 2023-11-13 05:41:25.000 317 22462.22 147.76 41469.73 47544.97 2023-11-13 05:41:26.000 317 22462.20 147.78 41469.71 88888.00 2023-11-13 05:41:27.000 317 22462.18 147.83 41469.75 88888.00 2023-11-13 05:41:28.000 317 22462.15 147.83 41469.84 88888.00 2023-11-13 05:41:29.000 317 22462.10 147.81 41469.91 88888.00 2023-11-13 05:41:30.000 317 22462.06 147.81 41469.90 47544.95 2023-11-13 05:41:31.000 317 22461.98 147.75 41469.83 88888.00 2023-11-13 05:41:32.000 317 22461.94 147.67 41469.86 88888.00 2023-11-13 05:41:33.000 317 22461.94 147.69 41469.98 88888.00 2023-11-13 05:41:34.000 317 22461.82 147.70 41469.98 88888.00 2023-11-13 05:41:35.000 317 22461.62 147.65 41469.87 47544.80 2023-11-13 05:41:36.000 317 22461.51 147.60 41469.81 88888.00 2023-11-13 05:41:37.000 317 22461.46 147.60 41469.86 88888.00 2023-11-13 05:41:38.000 317 22461.42 147.65 41469.89 88888.00 2023-11-13 05:41:39.000 317 22461.37 147.70 41469.85 88888.00 2023-11-13 05:41:40.000 317 22461.32 147.70 41469.83 47544.70 2023-11-13 05:41:41.000 317 22461.29 147.64 41469.84 88888.00 2023-11-13 05:41:42.000 317 22461.25 147.57 41469.82 88888.00 2023-11-13 05:41:43.000 317 22461.19 147.53 41469.81 88888.00 2023-11-13 05:41:44.000 317 22461.16 147.52 41469.79 88888.00 2023-11-13 05:41:45.000 317 22461.14 147.51 41469.81 47544.67 2023-11-13 05:41:46.000 317 22461.13 147.50 41469.84 88888.00 2023-11-13 05:41:47.000 317 22461.15 147.51 41469.88 88888.00 2023-11-13 05:41:48.000 317 22461.23 147.56 41469.89 88888.00 2023-11-13 05:41:49.000 317 22461.29 147.67 41469.94 88888.00 2023-11-13 05:41:50.000 317 22461.29 147.75 41469.97 47544.64 2023-11-13 05:41:51.000 317 22461.25 147.76 41469.95 88888.00 2023-11-13 05:41:52.000 317 22461.21 147.74 41469.94 88888.00 2023-11-13 05:41:53.000 317 22461.18 147.77 41469.96 88888.00 2023-11-13 05:41:54.000 317 22461.22 147.85 41469.98 88888.00 2023-11-13 05:41:55.000 317 22461.28 147.93 41469.96 47544.65 2023-11-13 05:41:56.000 317 22461.31 147.96 41469.86 88888.00 2023-11-13 05:41:57.000 317 22461.29 147.94 41469.82 88888.00 2023-11-13 05:41:58.000 317 22461.31 147.89 41469.89 88888.00 2023-11-13 05:41:59.000 317 22461.30 147.82 41469.91 88888.00 2023-11-13 05:42:00.000 317 22461.24 147.76 41469.85 47544.67 2023-11-13 05:42:01.000 317 22461.22 147.69 41469.78 88888.00 2023-11-13 05:42:02.000 317 22461.27 147.63 41469.72 88888.00 2023-11-13 05:42:03.000 317 22461.29 147.62 41469.71 88888.00 2023-11-13 05:42:04.000 317 22461.24 147.69 41469.78 88888.00 2023-11-13 05:42:05.000 317 22461.17 147.78 41469.83 47544.60 2023-11-13 05:42:06.000 317 22461.16 147.81 41469.79 88888.00 2023-11-13 05:42:07.000 317 22461.18 147.77 41469.71 88888.00 2023-11-13 05:42:08.000 317 22461.21 147.73 41469.64 88888.00 2023-11-13 05:42:09.000 317 22461.25 147.75 41469.59 88888.00 2023-11-13 05:42:10.000 317 22461.27 147.77 41469.57 47544.57 2023-11-13 05:42:11.000 317 22461.26 147.83 41469.63 88888.00 2023-11-13 05:42:12.000 317 22461.26 147.97 41469.75 88888.00 2023-11-13 05:42:13.000 317 22461.26 148.12 41469.84 88888.00 2023-11-13 05:42:14.000 317 22461.28 148.19 41469.77 88888.00 2023-11-13 05:42:15.000 317 22461.30 148.21 41469.62 47544.59 2023-11-13 05:42:16.000 317 22461.29 148.21 41469.54 88888.00 2023-11-13 05:42:17.000 317 22461.28 148.24 41469.55 88888.00 2023-11-13 05:42:18.000 317 22461.31 148.28 41469.60 88888.00 2023-11-13 05:42:19.000 317 22461.33 148.32 41469.63 88888.00 2023-11-13 05:42:20.000 317 22461.31 148.34 41469.63 47544.57 2023-11-13 05:42:21.000 317 22461.26 148.36 41469.62 88888.00 2023-11-13 05:42:22.000 317 22461.23 148.38 41469.66 88888.00 2023-11-13 05:42:23.000 317 22461.14 148.38 41469.67 88888.00 2023-11-13 05:42:24.000 317 22461.00 148.36 41469.64 88888.00 2023-11-13 05:42:25.000 317 22460.92 148.41 41469.64 47544.46 2023-11-13 05:42:26.000 317 22460.88 148.45 41469.66 88888.00 2023-11-13 05:42:27.000 317 22460.81 148.42 41469.66 88888.00 2023-11-13 05:42:28.000 317 22460.72 148.40 41469.72 88888.00 2023-11-13 05:42:29.000 317 22460.68 148.44 41469.82 88888.00 2023-11-13 05:42:30.000 317 22460.68 148.48 41469.80 47544.38 2023-11-13 05:42:31.000 317 22460.71 148.49 41469.71 88888.00 2023-11-13 05:42:32.000 317 22460.71 148.51 41469.66 88888.00 2023-11-13 05:42:33.000 317 22460.69 148.54 41469.65 88888.00 2023-11-13 05:42:34.000 317 22460.71 148.58 41469.69 88888.00 2023-11-13 05:42:35.000 317 22460.76 148.60 41469.73 47544.35 2023-11-13 05:42:36.000 317 22460.80 148.61 41469.70 88888.00 2023-11-13 05:42:37.000 317 22460.82 148.67 41469.67 88888.00 2023-11-13 05:42:38.000 317 22460.83 148.77 41469.64 88888.00 2023-11-13 05:42:39.000 317 22460.84 148.84 41469.62 88888.00 2023-11-13 05:42:40.000 317 22460.87 148.87 41469.60 47544.39 2023-11-13 05:42:41.000 317 22460.92 148.83 41469.57 88888.00 2023-11-13 05:42:42.000 317 22460.98 148.78 41469.55 88888.00 2023-11-13 05:42:43.000 317 22461.02 148.78 41469.51 88888.00 2023-11-13 05:42:44.000 317 22461.01 148.80 41469.48 88888.00 2023-11-13 05:42:45.000 317 22460.95 148.81 41469.50 47544.41 2023-11-13 05:42:46.000 317 22460.89 148.83 41469.59 88888.00 2023-11-13 05:42:47.000 317 22460.85 148.86 41469.70 88888.00 2023-11-13 05:42:48.000 317 22460.81 148.91 41469.74 88888.00 2023-11-13 05:42:49.000 317 22460.76 148.97 41469.69 88888.00 2023-11-13 05:42:50.000 317 22460.73 148.99 41469.67 47544.32 2023-11-13 05:42:51.000 317 22460.72 149.00 41469.67 88888.00 2023-11-13 05:42:52.000 317 22460.75 149.03 41469.66 88888.00 2023-11-13 05:42:53.000 317 22460.84 149.07 41469.68 88888.00 2023-11-13 05:42:54.000 317 22460.92 149.11 41469.72 88888.00 2023-11-13 05:42:55.000 317 22460.99 149.15 41469.70 47544.42 2023-11-13 05:42:56.000 317 22461.05 149.17 41469.62 88888.00 2023-11-13 05:42:57.000 317 22461.11 149.19 41469.54 88888.00 2023-11-13 05:42:58.000 317 22461.20 149.25 41469.49 88888.00 2023-11-13 05:42:59.000 317 22461.29 149.38 41469.46 88888.00 2023-11-13 05:43:00.000 317 22461.40 149.52 41469.44 47544.50 2023-11-13 05:43:01.000 317 22461.53 149.64 41469.45 88888.00 2023-11-13 05:43:02.000 317 22461.69 149.76 41469.50 88888.00 2023-11-13 05:43:03.000 317 22461.87 149.88 41469.55 88888.00 2023-11-13 05:43:04.000 317 22462.03 149.99 41469.56 88888.00 2023-11-13 05:43:05.000 317 22462.12 150.04 41469.50 47544.76 2023-11-13 05:43:06.000 317 22462.15 150.02 41469.40 88888.00 2023-11-13 05:43:07.000 317 22462.18 150.01 41469.36 88888.00 2023-11-13 05:43:08.000 317 22462.24 150.06 41469.38 88888.00 2023-11-13 05:43:09.000 317 22462.28 150.09 41469.42 88888.00 2023-11-13 05:43:10.000 317 22462.28 150.06 41469.48 47544.88 2023-11-13 05:43:11.000 317 22462.26 150.05 41469.55 88888.00 2023-11-13 05:43:12.000 317 22462.23 150.08 41469.64 88888.00 2023-11-13 05:43:13.000 317 22462.19 150.12 41469.66 88888.00 2023-11-13 05:43:14.000 317 22462.12 150.11 41469.57 88888.00 2023-11-13 05:43:15.000 317 22462.06 150.09 41469.51 47544.87 2023-11-13 05:43:16.000 317 22462.02 150.08 41469.54 88888.00 2023-11-13 05:43:17.000 317 22461.99 150.05 41469.57 88888.00 2023-11-13 05:43:18.000 317 22461.95 150.00 41469.60 88888.00 2023-11-13 05:43:19.000 317 22461.93 149.94 41469.65 88888.00 2023-11-13 05:43:20.000 317 22461.97 149.92 41469.69 47544.83 2023-11-13 05:43:21.000 317 22461.97 149.96 41469.74 88888.00 2023-11-13 05:43:22.000 317 22461.90 149.94 41469.73 88888.00 2023-11-13 05:43:23.000 317 22461.84 149.88 41469.61 88888.00 2023-11-13 05:43:24.000 317 22461.84 149.86 41469.53 88888.00 2023-11-13 05:43:25.000 317 22461.85 149.87 41469.62 47544.88 2023-11-13 05:43:26.000 317 22461.83 149.85 41469.66 88888.00 2023-11-13 05:43:27.000 317 22461.84 149.86 41469.60 88888.00 2023-11-13 05:43:28.000 317 22461.90 149.88 41469.61 88888.00 2023-11-13 05:43:29.000 317 22461.95 149.88 41469.67 88888.00 2023-11-13 05:43:30.000 317 22461.96 149.89 41469.66 47544.90 2023-11-13 05:43:31.000 317 22461.92 149.88 41469.62 88888.00 2023-11-13 05:43:32.000 317 22461.92 149.81 41469.62 88888.00 2023-11-13 05:43:33.000 317 22461.97 149.77 41469.62 88888.00 2023-11-13 05:43:34.000 317 22462.01 149.79 41469.62 88888.00 2023-11-13 05:43:35.000 317 22462.02 149.79 41469.68 47544.97 2023-11-13 05:43:36.000 317 22462.03 149.75 41469.75 88888.00 2023-11-13 05:43:37.000 317 22462.11 149.69 41469.76 88888.00 2023-11-13 05:43:38.000 317 22462.16 149.64 41469.75 88888.00 2023-11-13 05:43:39.000 317 22462.16 149.63 41469.77 88888.00 2023-11-13 05:43:40.000 317 22462.17 149.68 41469.79 47545.06 2023-11-13 05:43:41.000 317 22462.16 149.73 41469.84 88888.00 2023-11-13 05:43:42.000 317 22462.18 149.72 41469.87 88888.00 2023-11-13 05:43:43.000 317 22462.24 149.69 41469.84 88888.00 2023-11-13 05:43:44.000 317 22462.32 149.66 41469.80 88888.00 2023-11-13 05:43:45.000 317 22462.37 149.65 41469.81 47545.13 2023-11-13 05:43:46.000 317 22462.34 149.66 41469.80 88888.00 2023-11-13 05:43:47.000 317 22462.29 149.66 41469.79 88888.00 2023-11-13 05:43:48.000 317 22462.32 149.69 41469.85 88888.00 2023-11-13 05:43:49.000 317 22462.38 149.70 41469.89 88888.00 2023-11-13 05:43:50.000 317 22462.41 149.65 41469.88 47545.20 2023-11-13 05:43:51.000 317 22462.38 149.61 41469.87 88888.00 2023-11-13 05:43:52.000 317 22462.35 149.63 41469.88 88888.00 2023-11-13 05:43:53.000 317 22462.40 149.66 41469.85 88888.00 2023-11-13 05:43:54.000 317 22462.49 149.69 41469.80 88888.00 2023-11-13 05:43:55.000 317 22462.50 149.68 41469.78 47545.21 2023-11-13 05:43:56.000 317 22462.47 149.63 41469.77 88888.00 2023-11-13 05:43:57.000 317 22462.47 149.61 41469.72 88888.00 2023-11-13 05:43:58.000 317 22462.49 149.60 41469.69 88888.00 2023-11-13 05:43:59.000 317 22462.51 149.61 41469.71 88888.00 2023-11-13 05:44:00.000 317 22462.56 149.65 41469.78 47545.32 2023-11-13 05:44:01.000 317 22462.61 149.69 41469.82 88888.00 2023-11-13 05:44:02.000 317 22462.68 149.72 41469.78 88888.00 2023-11-13 05:44:03.000 317 22462.77 149.79 41469.77 88888.00 2023-11-13 05:44:04.000 317 22462.81 149.86 41469.83 88888.00 2023-11-13 05:44:05.000 317 22462.82 149.86 41469.85 47545.39 2023-11-13 05:44:06.000 317 22462.84 149.84 41469.82 88888.00 2023-11-13 05:44:07.000 317 22462.87 149.88 41469.85 88888.00 2023-11-13 05:44:08.000 317 22462.88 149.97 41469.86 88888.00 2023-11-13 05:44:09.000 317 22462.89 150.04 41469.80 88888.00 2023-11-13 05:44:10.000 317 22462.94 150.09 41469.78 47545.39 2023-11-13 05:44:11.000 317 22463.00 150.15 41469.83 88888.00 2023-11-13 05:44:12.000 317 22463.01 150.19 41469.82 88888.00 2023-11-13 05:44:13.000 317 22462.99 150.21 41469.77 88888.00 2023-11-13 05:44:14.000 317 22463.02 150.23 41469.77 88888.00 2023-11-13 05:44:15.000 317 22463.09 150.23 41469.82 47545.54 2023-11-13 05:44:16.000 317 22463.14 150.26 41469.81 88888.00 2023-11-13 05:44:17.000 317 22463.20 150.27 41469.74 88888.00 2023-11-13 05:44:18.000 317 22463.29 150.25 41469.72 88888.00 2023-11-13 05:44:19.000 317 22463.36 150.25 41469.75 88888.00 2023-11-13 05:44:20.000 317 22463.36 150.23 41469.76 47545.58 2023-11-13 05:44:21.000 317 22463.32 150.16 41469.79 88888.00 2023-11-13 05:44:22.000 317 22463.28 150.12 41469.84 88888.00 2023-11-13 05:44:23.000 317 22463.24 150.15 41469.85 88888.00 2023-11-13 05:44:24.000 317 22463.18 150.23 41469.87 88888.00 2023-11-13 05:44:25.000 317 22463.15 150.28 41469.96 47545.63 2023-11-13 05:44:26.000 317 22463.19 150.27 41470.05 88888.00 2023-11-13 05:44:27.000 317 22463.28 150.31 41470.12 88888.00 2023-11-13 05:44:28.000 317 22463.35 150.39 41470.14 88888.00 2023-11-13 05:44:29.000 317 22463.37 150.41 41470.04 88888.00 2023-11-13 05:44:30.000 317 22463.42 150.37 41469.91 47545.70 2023-11-13 05:44:31.000 317 22463.52 150.33 41469.85 88888.00 2023-11-13 05:44:32.000 317 22463.56 150.33 41469.87 88888.00 2023-11-13 05:44:33.000 317 22463.52 150.40 41469.97 88888.00 2023-11-13 05:44:34.000 317 22463.47 150.44 41470.09 88888.00 2023-11-13 05:44:35.000 317 22463.40 150.38 41470.16 47545.73 2023-11-13 05:44:36.000 317 22463.32 150.30 41470.13 88888.00 2023-11-13 05:44:37.000 317 22463.28 150.28 41470.08 88888.00 2023-11-13 05:44:38.000 317 22463.28 150.29 41470.14 88888.00 2023-11-13 05:44:39.000 317 22463.29 150.25 41470.24 88888.00 2023-11-13 05:44:40.000 317 22463.26 150.17 41470.29 47545.74 2023-11-13 05:44:41.000 317 22463.17 150.09 41470.27 88888.00 2023-11-13 05:44:42.000 317 22463.03 150.01 41470.22 88888.00 2023-11-13 05:44:43.000 317 22462.98 149.93 41470.29 88888.00 2023-11-13 05:44:44.000 317 22463.00 149.90 41470.39 88888.00 2023-11-13 05:44:45.000 317 22462.97 149.83 41470.40 47545.74 2023-11-13 05:44:46.000 317 22462.90 149.69 41470.36 88888.00 2023-11-13 05:44:47.000 317 22462.85 149.57 41470.31 88888.00 2023-11-13 05:44:48.000 317 22462.87 149.53 41470.30 88888.00 2023-11-13 05:44:49.000 317 22462.93 149.51 41470.36 88888.00 2023-11-13 05:44:50.000 317 22463.01 149.48 41470.40 47545.76 2023-11-13 05:44:51.000 317 22463.09 149.47 41470.39 88888.00 2023-11-13 05:44:52.000 317 22463.16 149.47 41470.39 88888.00 2023-11-13 05:44:53.000 317 22463.19 149.45 41470.37 88888.00 2023-11-13 05:44:54.000 317 22463.17 149.45 41470.32 88888.00 2023-11-13 05:44:55.000 317 22463.18 149.48 41470.29 47545.83 2023-11-13 05:44:56.000 317 22463.29 149.49 41470.29 88888.00 2023-11-13 05:44:57.000 317 22463.40 149.49 41470.31 88888.00 2023-11-13 05:44:58.000 317 22463.44 149.49 41470.32 88888.00 2023-11-13 05:44:59.000 317 22463.48 149.47 41470.30 88888.00 2023-11-13 05:45:00.000 317 22463.56 149.46 41470.31 47545.92 2023-11-13 05:45:01.000 317 22463.63 149.49 41470.38 88888.00 2023-11-13 05:45:02.000 317 22463.66 149.50 41470.39 88888.00 2023-11-13 05:45:03.000 317 22463.66 149.47 41470.37 88888.00 2023-11-13 05:45:04.000 317 22463.65 149.45 41470.39 88888.00 2023-11-13 05:45:05.000 317 22463.66 149.44 41470.46 47546.04 2023-11-13 05:45:06.000 317 22463.69 149.42 41470.48 88888.00 2023-11-13 05:45:07.000 317 22463.71 149.41 41470.39 88888.00 2023-11-13 05:45:08.000 317 22463.74 149.42 41470.29 88888.00 2023-11-13 05:45:09.000 317 22463.78 149.40 41470.25 88888.00 2023-11-13 05:45:10.000 317 22463.83 149.38 41470.32 47546.10 2023-11-13 05:45:11.000 317 22463.85 149.38 41470.40 88888.00 2023-11-13 05:45:12.000 317 22463.89 149.36 41470.39 88888.00 2023-11-13 05:45:13.000 317 22463.97 149.34 41470.38 88888.00 2023-11-13 05:45:14.000 317 22464.03 149.38 41470.41 88888.00 2023-11-13 05:45:15.000 317 22464.05 149.40 41470.44 47546.17 2023-11-13 05:45:16.000 317 22464.05 149.32 41470.39 88888.00 2023-11-13 05:45:17.000 317 22464.07 149.23 41470.27 88888.00 2023-11-13 05:45:18.000 317 22464.08 149.21 41470.19 88888.00 2023-11-13 05:45:19.000 317 22464.12 149.21 41470.21 88888.00 2023-11-13 05:45:20.000 317 22464.20 149.19 41470.30 47546.26 2023-11-13 05:45:21.000 317 22464.28 149.13 41470.41 88888.00 2023-11-13 05:45:22.000 317 22464.32 149.06 41470.49 88888.00 2023-11-13 05:45:23.000 317 22464.34 149.01 41470.48 88888.00 2023-11-13 05:45:24.000 317 22464.38 148.96 41470.43 88888.00 2023-11-13 05:45:25.000 317 22464.39 148.90 41470.43 47546.36 2023-11-13 05:45:26.000 317 22464.31 148.77 41470.41 88888.00 2023-11-13 05:45:27.000 317 22464.18 148.62 41470.32 88888.00 2023-11-13 05:45:28.000 317 22464.05 148.50 41470.24 88888.00 2023-11-13 05:45:29.000 317 22463.92 148.44 41470.19 88888.00 2023-11-13 05:45:30.000 317 22463.83 148.45 41470.15 47546.20 2023-11-13 05:45:31.000 317 22463.78 148.45 41470.16 88888.00 2023-11-13 05:45:32.000 317 22463.73 148.42 41470.22 88888.00 2023-11-13 05:45:33.000 317 22463.68 148.40 41470.35 88888.00 2023-11-13 05:45:34.000 317 22463.66 148.41 41470.51 88888.00 2023-11-13 05:45:35.000 317 22463.65 148.43 41470.60 47546.08 2023-11-13 05:45:36.000 317 22463.66 148.40 41470.55 88888.00 2023-11-13 05:45:37.000 317 22463.70 148.35 41470.43 88888.00 2023-11-13 05:45:38.000 317 22463.80 148.37 41470.38 88888.00 2023-11-13 05:45:39.000 317 22463.88 148.44 41470.39 88888.00 2023-11-13 05:45:40.000 317 22463.86 148.50 41470.38 47546.19 2023-11-13 05:45:41.000 317 22463.84 148.54 41470.37 88888.00 2023-11-13 05:45:42.000 317 22463.90 148.53 41470.33 88888.00 2023-11-13 05:45:43.000 317 22463.99 148.51 41470.24 88888.00 2023-11-13 05:45:44.000 317 22464.06 148.53 41470.18 88888.00 2023-11-13 05:45:45.000 317 22464.13 148.60 41470.19 47546.31 2023-11-13 05:45:46.000 317 22464.24 148.69 41470.24 88888.00 2023-11-13 05:45:47.000 317 22464.38 148.73 41470.26 88888.00 2023-11-13 05:45:48.000 317 22464.52 148.69 41470.22 88888.00 2023-11-13 05:45:49.000 317 22464.63 148.64 41470.20 88888.00 2023-11-13 05:45:50.000 317 22464.75 148.63 41470.24 47546.50 2023-11-13 05:45:51.000 317 22464.85 148.64 41470.26 88888.00 2023-11-13 05:45:52.000 317 22464.88 148.63 41470.21 88888.00 2023-11-13 05:45:53.000 317 22464.90 148.66 41470.16 88888.00 2023-11-13 05:45:54.000 317 22464.93 148.74 41470.12 88888.00 2023-11-13 05:45:55.000 317 22464.99 148.82 41470.14 47546.55 2023-11-13 05:45:56.000 317 22465.03 148.84 41470.18 88888.00 2023-11-13 05:45:57.000 317 22465.02 148.78 41470.17 88888.00 2023-11-13 05:45:58.000 317 22465.00 148.73 41470.11 88888.00 2023-11-13 05:45:59.000 317 22464.98 148.72 41470.09 88888.00 2023-11-13 05:46:00.000 317 22464.92 148.70 41470.18 47546.57 2023-11-13 05:46:01.000 317 22464.87 148.66 41470.26 88888.00 2023-11-13 05:46:02.000 317 22464.87 148.62 41470.27 88888.00 2023-11-13 05:46:03.000 317 22464.89 148.60 41470.27 88888.00 2023-11-13 05:46:04.000 317 22464.88 148.59 41470.25 88888.00 2023-11-13 05:46:05.000 317 22464.84 148.55 41470.21 47546.62 2023-11-13 05:46:06.000 317 22464.79 148.51 41470.22 88888.00 2023-11-13 05:46:07.000 317 22464.75 148.54 41470.27 88888.00 2023-11-13 05:46:08.000 317 22464.71 148.57 41470.28 88888.00 2023-11-13 05:46:09.000 317 22464.67 148.55 41470.26 88888.00 2023-11-13 05:46:10.000 317 22464.67 148.53 41470.24 47546.49 2023-11-13 05:46:11.000 317 22464.66 148.53 41470.19 88888.00 2023-11-13 05:46:12.000 317 22464.63 148.58 41470.13 88888.00 2023-11-13 05:46:13.000 317 22464.62 148.69 41470.15 88888.00 2023-11-13 05:46:14.000 317 22464.65 148.82 41470.27 88888.00 2023-11-13 05:46:15.000 317 22464.64 148.88 41470.36 47546.50 2023-11-13 05:46:16.000 317 22464.60 148.87 41470.32 88888.00 2023-11-13 05:46:17.000 317 22464.59 148.86 41470.22 88888.00 2023-11-13 05:46:18.000 317 22464.68 148.89 41470.17 88888.00 2023-11-13 05:46:19.000 317 22464.81 148.90 41470.14 88888.00 2023-11-13 05:46:20.000 317 22464.91 148.87 41470.16 47546.65 2023-11-13 05:46:21.000 317 22464.96 148.79 41470.20 88888.00 2023-11-13 05:46:22.000 317 22464.98 148.68 41470.24 88888.00 2023-11-13 05:46:23.000 317 22464.96 148.60 41470.31 88888.00 2023-11-13 05:46:24.000 317 22464.93 148.57 41470.36 88888.00 2023-11-13 05:46:25.000 317 22464.92 148.47 41470.38 47546.68 2023-11-13 05:46:26.000 317 22464.89 148.35 41470.38 88888.00 2023-11-13 05:46:27.000 317 22464.80 148.26 41470.37 88888.00 2023-11-13 05:46:28.000 317 22464.70 148.18 41470.35 88888.00 2023-11-13 05:46:29.000 317 22464.63 148.12 41470.34 88888.00 2023-11-13 05:46:30.000 317 22464.58 148.13 41470.37 47546.59 2023-11-13 05:46:31.000 317 22464.52 148.15 41470.40 88888.00 2023-11-13 05:46:32.000 317 22464.48 148.09 41470.38 88888.00 2023-11-13 05:46:33.000 317 22464.48 148.05 41470.36 88888.00 2023-11-13 05:46:34.000 317 22464.50 148.02 41470.33 88888.00 2023-11-13 05:46:35.000 317 22464.49 147.92 41470.27 47546.56 2023-11-13 05:46:36.000 317 22464.48 147.82 41470.26 88888.00 2023-11-13 05:46:37.000 317 22464.47 147.76 41470.34 88888.00 2023-11-13 05:46:38.000 317 22464.44 147.71 41470.45 88888.00 2023-11-13 05:46:39.000 317 22464.42 147.66 41470.50 88888.00 2023-11-13 05:46:40.000 317 22464.45 147.61 41470.46 47546.55 2023-11-13 05:46:41.000 317 22464.45 147.54 41470.41 88888.00 2023-11-13 05:46:42.000 317 22464.39 147.47 41470.41 88888.00 2023-11-13 05:46:43.000 317 22464.34 147.47 41470.45 88888.00 2023-11-13 05:46:44.000 317 22464.36 147.49 41470.44 88888.00 2023-11-13 05:46:45.000 317 22464.42 147.49 41470.39 47546.55 2023-11-13 05:46:46.000 317 22464.44 147.47 41470.34 88888.00 2023-11-13 05:46:47.000 317 22464.45 147.42 41470.33 88888.00 2023-11-13 05:46:48.000 317 22464.48 147.38 41470.35 88888.00 2023-11-13 05:46:49.000 317 22464.52 147.32 41470.35 88888.00 2023-11-13 05:46:50.000 317 22464.56 147.20 41470.30 47546.65 2023-11-13 05:46:51.000 317 22464.60 147.10 41470.27 88888.00 2023-11-13 05:46:52.000 317 22464.66 147.10 41470.33 88888.00 2023-11-13 05:46:53.000 317 22464.71 147.13 41470.41 88888.00 2023-11-13 05:46:54.000 317 22464.72 147.15 41470.47 88888.00 2023-11-13 05:46:55.000 317 22464.70 147.17 41470.54 47546.62 2023-11-13 05:46:56.000 317 22464.66 147.16 41470.54 88888.00 2023-11-13 05:46:57.000 317 22464.60 147.05 41470.46 88888.00 2023-11-13 05:46:58.000 317 22464.53 146.93 41470.39 88888.00 2023-11-13 05:46:59.000 317 22464.52 146.88 41470.39 88888.00 2023-11-13 05:47:00.000 317 22464.52 146.84 41470.37 47546.66 2023-11-13 05:47:01.000 317 22464.52 146.82 41470.35 88888.00 2023-11-13 05:47:02.000 317 22464.51 146.89 41470.39 88888.00 2023-11-13 05:47:03.000 317 22464.51 146.97 41470.39 88888.00 2023-11-13 05:47:04.000 317 22464.54 146.96 41470.37 88888.00 2023-11-13 05:47:05.000 317 22464.54 146.93 41470.41 47546.60 2023-11-13 05:47:06.000 317 22464.47 146.88 41470.40 88888.00 2023-11-13 05:47:07.000 317 22464.42 146.84 41470.31 88888.00 2023-11-13 05:47:08.000 317 22464.43 146.84 41470.27 88888.00 2023-11-13 05:47:09.000 317 22464.46 146.89 41470.31 88888.00 2023-11-13 05:47:10.000 317 22464.48 146.91 41470.38 47546.59 2023-11-13 05:47:11.000 317 22464.51 146.90 41470.48 88888.00 2023-11-13 05:47:12.000 317 22464.56 146.91 41470.56 88888.00 2023-11-13 05:47:13.000 317 22464.62 146.92 41470.57 88888.00 2023-11-13 05:47:14.000 317 22464.68 146.89 41470.46 88888.00 2023-11-13 05:47:15.000 317 22464.75 146.84 41470.35 47546.68 2023-11-13 05:47:16.000 317 22464.81 146.81 41470.32 88888.00 2023-11-13 05:47:17.000 317 22464.85 146.86 41470.32 88888.00 2023-11-13 05:47:18.000 317 22464.87 146.94 41470.33 88888.00 2023-11-13 05:47:19.000 317 22464.85 146.97 41470.39 88888.00 2023-11-13 05:47:20.000 317 22464.84 146.97 41470.41 47546.67 2023-11-13 05:47:21.000 317 22464.85 146.98 41470.36 88888.00 2023-11-13 05:47:22.000 317 22464.88 147.02 41470.36 88888.00 2023-11-13 05:47:23.000 317 22464.87 147.08 41470.40 88888.00 2023-11-13 05:47:24.000 317 22464.82 147.13 41470.36 88888.00 2023-11-13 05:47:25.000 317 22464.79 147.15 41470.28 47546.70 2023-11-13 05:47:26.000 317 22464.86 147.15 41470.28 88888.00 2023-11-13 05:47:27.000 317 22464.95 147.14 41470.34 88888.00 2023-11-13 05:47:28.000 317 22464.98 147.11 41470.38 88888.00 2023-11-13 05:47:29.000 317 22464.98 147.06 41470.43 88888.00 2023-11-13 05:47:30.000 317 22464.96 146.97 41470.43 47546.75 2023-11-13 05:47:31.000 317 22464.92 146.85 41470.37 88888.00 2023-11-13 05:47:32.000 317 22464.88 146.81 41470.33 88888.00 2023-11-13 05:47:33.000 317 22464.87 146.85 41470.33 88888.00 2023-11-13 05:47:34.000 317 22464.88 146.90 41470.38 88888.00 2023-11-13 05:47:35.000 317 22464.86 146.94 41470.43 47546.62 2023-11-13 05:47:36.000 317 22464.83 146.95 41470.41 88888.00 2023-11-13 05:47:37.000 317 22464.79 146.97 41470.36 88888.00 2023-11-13 05:47:38.000 317 22464.77 147.01 41470.31 88888.00 2023-11-13 05:47:39.000 317 22464.78 147.04 41470.32 88888.00 2023-11-13 05:47:40.000 317 22464.80 147.01 41470.36 47546.67 2023-11-13 05:47:41.000 317 22464.82 146.95 41470.38 88888.00 2023-11-13 05:47:42.000 317 22464.86 146.94 41470.43 88888.00 2023-11-13 05:47:43.000 317 22464.91 146.99 41470.58 88888.00 2023-11-13 05:47:44.000 317 22464.92 147.02 41470.73 88888.00 2023-11-13 05:47:45.000 317 22464.90 146.95 41470.72 47546.74 2023-11-13 05:47:46.000 317 22464.87 146.85 41470.59 88888.00 2023-11-13 05:47:47.000 317 22464.85 146.78 41470.48 88888.00 2023-11-13 05:47:48.000 317 22464.83 146.76 41470.43 88888.00 2023-11-13 05:47:49.000 317 22464.77 146.77 41470.44 88888.00 2023-11-13 05:47:50.000 317 22464.72 146.76 41470.47 47546.65 2023-11-13 05:47:51.000 317 22464.69 146.76 41470.50 88888.00 2023-11-13 05:47:52.000 317 22464.72 146.81 41470.46 88888.00 2023-11-13 05:47:53.000 317 22464.81 146.91 41470.46 88888.00 2023-11-13 05:47:54.000 317 22464.87 146.94 41470.50 88888.00 2023-11-13 05:47:55.000 317 22464.89 146.87 41470.52 47546.73 2023-11-13 05:47:56.000 317 22464.87 146.79 41470.52 88888.00 2023-11-13 05:47:57.000 317 22464.84 146.77 41470.52 88888.00 2023-11-13 05:47:58.000 317 22464.80 146.76 41470.46 88888.00 2023-11-13 05:47:59.000 317 22464.77 146.75 41470.38 88888.00 2023-11-13 05:48:00.000 317 22464.75 146.75 41470.38 47546.68 2023-11-13 05:48:01.000 317 22464.71 146.71 41470.44 88888.00 2023-11-13 05:48:02.000 317 22464.66 146.62 41470.49 88888.00 2023-11-13 05:48:03.000 317 22464.63 146.58 41470.50 88888.00 2023-11-13 05:48:04.000 317 22464.60 146.58 41470.43 88888.00 2023-11-13 05:48:05.000 317 22464.54 146.54 41470.36 47546.60 2023-11-13 05:48:06.000 317 22464.52 146.52 41470.38 88888.00 2023-11-13 05:48:07.000 317 22464.56 146.54 41470.46 88888.00 2023-11-13 05:48:08.000 317 22464.62 146.56 41470.49 88888.00 2023-11-13 05:48:09.000 317 22464.66 146.54 41470.44 88888.00 2023-11-13 05:48:10.000 317 22464.67 146.51 41470.43 47546.60 2023-11-13 05:48:11.000 317 22464.68 146.50 41470.46 88888.00 2023-11-13 05:48:12.000 317 22464.68 146.43 41470.44 88888.00 2023-11-13 05:48:13.000 317 22464.63 146.29 41470.39 88888.00 2023-11-13 05:48:14.000 317 22464.58 146.20 41470.39 88888.00 2023-11-13 05:48:15.000 317 22464.53 146.20 41470.40 47546.56 2023-11-13 05:48:16.000 317 22464.50 146.23 41470.43 88888.00 2023-11-13 05:48:17.000 317 22464.47 146.26 41470.48 88888.00 2023-11-13 05:48:18.000 317 22464.43 146.28 41470.50 88888.00 2023-11-13 05:48:19.000 317 22464.39 146.26 41470.46 88888.00 2023-11-13 05:48:20.000 317 22464.34 146.21 41470.44 47546.53 2023-11-13 05:48:21.000 317 22464.26 146.16 41470.44 88888.00 2023-11-13 05:48:22.000 317 22464.22 146.11 41470.39 88888.00 2023-11-13 05:48:23.000 317 22464.21 146.08 41470.38 88888.00 2023-11-13 05:48:24.000 317 22464.24 146.07 41470.39 88888.00 2023-11-13 05:48:25.000 317 22464.28 146.05 41470.40 47546.52 2023-11-13 05:48:26.000 317 22464.32 146.02 41470.37 88888.00 2023-11-13 05:48:27.000 317 22464.30 145.99 41470.35 88888.00 2023-11-13 05:48:28.000 317 22464.31 146.01 41470.39 88888.00 2023-11-13 05:48:29.000 317 22464.36 146.02 41470.41 88888.00 2023-11-13 05:48:30.000 317 22464.36 145.96 41470.32 47546.52 2023-11-13 05:48:31.000 317 22464.32 145.89 41470.23 88888.00 2023-11-13 05:48:32.000 317 22464.29 145.88 41470.19 88888.00 2023-11-13 05:48:33.000 317 22464.30 145.91 41470.23 88888.00 2023-11-13 05:48:34.000 317 22464.32 145.98 41470.30 88888.00 2023-11-13 05:48:35.000 317 22464.28 146.05 41470.37 47546.47 2023-11-13 05:48:36.000 317 22464.21 146.06 41470.43 88888.00 2023-11-13 05:48:37.000 317 22464.19 146.03 41470.43 88888.00 2023-11-13 05:48:38.000 317 22464.21 146.01 41470.38 88888.00 2023-11-13 05:48:39.000 317 22464.22 146.02 41470.34 88888.00 2023-11-13 05:48:40.000 317 22464.20 146.03 41470.34 47546.41 2023-11-13 05:48:41.000 317 22464.16 146.05 41470.32 88888.00 2023-11-13 05:48:42.000 317 22464.12 146.11 41470.28 88888.00 2023-11-13 05:48:43.000 317 22464.10 146.19 41470.26 88888.00 2023-11-13 05:48:44.000 317 22464.09 146.21 41470.25 88888.00 2023-11-13 05:48:45.000 317 22464.08 146.21 41470.23 47546.29 2023-11-13 05:48:46.000 317 22464.06 146.27 41470.26 88888.00 2023-11-13 05:48:47.000 317 22464.06 146.34 41470.31 88888.00 2023-11-13 05:48:48.000 317 22464.07 146.32 41470.29 88888.00 2023-11-13 05:48:49.000 317 22464.09 146.29 41470.20 88888.00 2023-11-13 05:48:50.000 317 22464.13 146.30 41470.18 47546.29 2023-11-13 05:48:51.000 317 22464.14 146.31 41470.29 88888.00 2023-11-13 05:48:52.000 317 22464.10 146.31 41470.39 88888.00 2023-11-13 05:48:53.000 317 22464.08 146.31 41470.39 88888.00 2023-11-13 05:48:54.000 317 22464.06 146.27 41470.36 88888.00 2023-11-13 05:48:55.000 317 22464.01 146.18 41470.36 47546.23 2023-11-13 05:48:56.000 317 22463.95 146.18 41470.40 88888.00 2023-11-13 05:48:57.000 317 22463.93 146.29 41470.47 88888.00 2023-11-13 05:48:58.000 317 22463.90 146.42 41470.49 88888.00 2023-11-13 05:48:59.000 317 22463.90 146.50 41470.46 88888.00 2023-11-13 05:49:00.000 317 22463.91 146.58 41470.43 47546.16 2023-11-13 05:49:01.000 317 22463.94 146.65 41470.37 88888.00 2023-11-13 05:49:02.000 317 22463.99 146.64 41470.27 88888.00 2023-11-13 05:49:03.000 317 22464.02 146.59 41470.20 88888.00 2023-11-13 05:49:04.000 317 22464.03 146.58 41470.21 88888.00 2023-11-13 05:49:05.000 317 22464.09 146.60 41470.30 47546.26 2023-11-13 05:49:06.000 317 22464.16 146.65 41470.44 88888.00 2023-11-13 05:49:07.000 317 22464.19 146.64 41470.54 88888.00 2023-11-13 05:49:08.000 317 22464.18 146.56 41470.51 88888.00 2023-11-13 05:49:09.000 317 22464.14 146.46 41470.42 88888.00 2023-11-13 05:49:10.000 317 22464.05 146.41 41470.40 47546.22 2023-11-13 05:49:11.000 317 22463.90 146.38 41470.41 88888.00 2023-11-13 05:49:12.000 317 22463.77 146.39 41470.41 88888.00 2023-11-13 05:49:13.000 317 22463.70 146.43 41470.45 88888.00 2023-11-13 05:49:14.000 317 22463.63 146.45 41470.48 88888.00 2023-11-13 05:49:15.000 317 22463.54 146.46 41470.43 47546.04 2023-11-13 05:49:16.000 317 22463.51 146.49 41470.40 88888.00 2023-11-13 05:49:17.000 317 22463.48 146.53 41470.46 88888.00 2023-11-13 05:49:18.000 317 22463.42 146.54 41470.51 88888.00 2023-11-13 05:49:19.000 317 22463.37 146.53 41470.51 88888.00 2023-11-13 05:49:20.000 317 22463.34 146.49 41470.46 47546.03 2023-11-13 05:49:21.000 317 22463.35 146.43 41470.40 88888.00 2023-11-13 05:49:22.000 317 22463.44 146.37 41470.37 88888.00 2023-11-13 05:49:23.000 317 22463.56 146.41 41470.38 88888.00 2023-11-13 05:49:24.000 317 22463.61 146.49 41470.39 88888.00 2023-11-13 05:49:25.000 317 22463.60 146.50 41470.39 47546.06 2023-11-13 05:49:26.000 317 22463.58 146.41 41470.38 88888.00 2023-11-13 05:49:27.000 317 22463.60 146.32 41470.33 88888.00 2023-11-13 05:49:28.000 317 22463.62 146.32 41470.35 88888.00 2023-11-13 05:49:29.000 317 22463.58 146.38 41470.40 88888.00 2023-11-13 05:49:30.000 317 22463.50 146.43 41470.41 47546.06 2023-11-13 05:49:31.000 317 22463.41 146.43 41470.39 88888.00 2023-11-13 05:49:32.000 317 22463.35 146.41 41470.43 88888.00 2023-11-13 05:49:33.000 317 22463.34 146.41 41470.48 88888.00 2023-11-13 05:49:34.000 317 22463.32 146.41 41470.47 88888.00 2023-11-13 05:49:35.000 317 22463.27 146.36 41470.44 47545.94 2023-11-13 05:49:36.000 317 22463.21 146.25 41470.40 88888.00 2023-11-13 05:49:37.000 317 22463.16 146.16 41470.39 88888.00 2023-11-13 05:49:38.000 317 22463.13 146.13 41470.45 88888.00 2023-11-13 05:49:39.000 317 22463.14 146.18 41470.51 88888.00 2023-11-13 05:49:40.000 317 22463.18 146.25 41470.53 47545.90 2023-11-13 05:49:41.000 317 22463.17 146.29 41470.50 88888.00 2023-11-13 05:49:42.000 317 22463.14 146.30 41470.44 88888.00 2023-11-13 05:49:43.000 317 22463.15 146.35 41470.40 88888.00 2023-11-13 05:49:44.000 317 22463.18 146.43 41470.41 88888.00 2023-11-13 05:49:45.000 317 22463.19 146.45 41470.41 47545.92 2023-11-13 05:49:46.000 317 22463.25 146.42 41470.41 88888.00 2023-11-13 05:49:47.000 317 22463.34 146.44 41470.43 88888.00 2023-11-13 05:49:48.000 317 22463.40 146.49 41470.44 88888.00 2023-11-13 05:49:49.000 317 22463.43 146.51 41470.44 88888.00 2023-11-13 05:49:50.000 317 22463.43 146.47 41470.43 47545.96 2023-11-13 05:49:51.000 317 22463.43 146.40 41470.42 88888.00 2023-11-13 05:49:52.000 317 22463.43 146.35 41470.41 88888.00 2023-11-13 05:49:53.000 317 22463.39 146.33 41470.32 88888.00 2023-11-13 05:49:54.000 317 22463.31 146.32 41470.22 88888.00 2023-11-13 05:49:55.000 317 22463.26 146.35 41470.27 47545.87 2023-11-13 05:49:56.000 317 22463.25 146.39 41470.39 88888.00 2023-11-13 05:49:57.000 317 22463.26 146.42 41470.48 88888.00 2023-11-13 05:49:58.000 317 22463.28 146.47 41470.45 88888.00 2023-11-13 05:49:59.000 317 22463.25 146.52 41470.39 88888.00 2023-11-13 05:50:00.000 317 22463.19 146.54 41470.38 47545.84 2023-11-13 05:50:01.000 317 22463.17 146.52 41470.35 88888.00 2023-11-13 05:50:02.000 317 22463.17 146.44 41470.23 88888.00 2023-11-13 05:50:03.000 317 22463.18 146.38 41470.18 88888.00 2023-11-13 05:50:04.000 317 22463.19 146.40 41470.23 88888.00 2023-11-13 05:50:05.000 317 22463.23 146.45 41470.28 47545.91 2023-11-13 05:50:06.000 317 22463.25 146.48 41470.35 88888.00 2023-11-13 05:50:07.000 317 22463.23 146.51 41470.43 88888.00 2023-11-13 05:50:08.000 317 22463.19 146.55 41470.43 88888.00 2023-11-13 05:50:09.000 317 22463.18 146.56 41470.38 88888.00 2023-11-13 05:50:10.000 317 22463.18 146.52 41470.35 47545.87 2023-11-13 05:50:11.000 317 22463.22 146.50 41470.37 88888.00 2023-11-13 05:50:12.000 317 22463.23 146.49 41470.44 88888.00 2023-11-13 05:50:13.000 317 22463.23 146.47 41470.47 88888.00 2023-11-13 05:50:14.000 317 22463.21 146.46 41470.40 88888.00 2023-11-13 05:50:15.000 317 22463.21 146.44 41470.29 47545.89 2023-11-13 05:50:16.000 317 22463.22 146.45 41470.24 88888.00 2023-11-13 05:50:17.000 317 22463.19 146.47 41470.22 88888.00 2023-11-13 05:50:18.000 317 22463.14 146.49 41470.18 88888.00 2023-11-13 05:50:19.000 317 22463.10 146.51 41470.15 88888.00 2023-11-13 05:50:20.000 317 22463.10 146.53 41470.20 47545.80 2023-11-13 05:50:21.000 317 22463.12 146.53 41470.28 88888.00 2023-11-13 05:50:22.000 317 22463.12 146.54 41470.30 88888.00 2023-11-13 05:50:23.000 317 22463.09 146.54 41470.30 88888.00 2023-11-13 05:50:24.000 317 22463.01 146.55 41470.32 88888.00 2023-11-13 05:50:25.000 317 22462.92 146.57 41470.32 47545.69 2023-11-13 05:50:26.000 317 22462.85 146.57 41470.29 88888.00 2023-11-13 05:50:27.000 317 22462.81 146.59 41470.33 88888.00 2023-11-13 05:50:28.000 317 22462.77 146.63 41470.39 88888.00 2023-11-13 05:50:29.000 317 22462.75 146.65 41470.38 88888.00 2023-11-13 05:50:30.000 317 22462.74 146.67 41470.34 47545.67 2023-11-13 05:50:31.000 317 22462.74 146.69 41470.36 88888.00 2023-11-13 05:50:32.000 317 22462.77 146.70 41470.38 88888.00 2023-11-13 05:50:33.000 317 22462.81 146.67 41470.37 88888.00 2023-11-13 05:50:34.000 317 22462.81 146.63 41470.34 88888.00 2023-11-13 05:50:35.000 317 22462.78 146.62 41470.32 47545.63 2023-11-13 05:50:36.000 317 22462.81 146.65 41470.30 88888.00 2023-11-13 05:50:37.000 317 22462.87 146.69 41470.29 88888.00 2023-11-13 05:50:38.000 317 22462.93 146.74 41470.28 88888.00 2023-11-13 05:50:39.000 317 22462.95 146.77 41470.23 88888.00 2023-11-13 05:50:40.000 317 22462.90 146.76 41470.21 47545.67 2023-11-13 05:50:41.000 317 22462.86 146.72 41470.27 88888.00 2023-11-13 05:50:42.000 317 22462.86 146.70 41470.36 88888.00 2023-11-13 05:50:43.000 317 22462.87 146.71 41470.38 88888.00 2023-11-13 05:50:44.000 317 22462.86 146.72 41470.36 88888.00 2023-11-13 05:50:45.000 317 22462.85 146.71 41470.37 47545.66 2023-11-13 05:50:46.000 317 22462.83 146.70 41470.46 88888.00 2023-11-13 05:50:47.000 317 22462.83 146.69 41470.52 88888.00 2023-11-13 05:50:48.000 317 22462.85 146.66 41470.49 88888.00 2023-11-13 05:50:49.000 317 22462.85 146.67 41470.43 88888.00 2023-11-13 05:50:50.000 317 22462.86 146.73 41470.41 47545.61 2023-11-13 05:50:51.000 317 22462.87 146.78 41470.43 88888.00 2023-11-13 05:50:52.000 317 22462.88 146.81 41470.43 88888.00 2023-11-13 05:50:53.000 317 22462.91 146.82 41470.43 88888.00 2023-11-13 05:50:54.000 317 22462.94 146.82 41470.42 88888.00 2023-11-13 05:50:55.000 317 22462.96 146.80 41470.41 47545.67 2023-11-13 05:50:56.000 317 22462.99 146.81 41470.39 88888.00 2023-11-13 05:50:57.000 317 22463.05 146.85 41470.36 88888.00 2023-11-13 05:50:58.000 317 22463.10 146.87 41470.31 88888.00 2023-11-13 05:50:59.000 317 22463.11 146.85 41470.27 88888.00 2023-11-13 05:51:00.000 317 22463.09 146.84 41470.30 47545.66 2023-11-13 05:51:01.000 317 22463.07 146.85 41470.35 88888.00 2023-11-13 05:51:02.000 317 22463.03 146.85 41470.38 88888.00 2023-11-13 05:51:03.000 317 22462.98 146.89 41470.41 88888.00 2023-11-13 05:51:04.000 317 22462.96 146.96 41470.43 88888.00 2023-11-13 05:51:05.000 317 22462.96 146.99 41470.41 47545.61 2023-11-13 05:51:06.000 317 22462.95 147.01 41470.38 88888.00 2023-11-13 05:51:07.000 317 22462.96 147.10 41470.39 88888.00 2023-11-13 05:51:08.000 317 22462.98 147.18 41470.41 88888.00 2023-11-13 05:51:09.000 317 22463.01 147.21 41470.33 88888.00 2023-11-13 05:51:10.000 317 22463.07 147.22 41470.23 47545.64 2023-11-13 05:51:11.000 317 22463.11 147.25 41470.23 88888.00 2023-11-13 05:51:12.000 317 22463.12 147.28 41470.28 88888.00 2023-11-13 05:51:13.000 317 22463.12 147.28 41470.30 88888.00 2023-11-13 05:51:14.000 317 22463.13 147.31 41470.32 88888.00 2023-11-13 05:51:15.000 317 22463.12 147.33 41470.36 47545.73 2023-11-13 05:51:16.000 317 22463.12 147.30 41470.38 88888.00 2023-11-13 05:51:17.000 317 22463.17 147.25 41470.33 88888.00 2023-11-13 05:51:18.000 317 22463.24 147.24 41470.28 88888.00 2023-11-13 05:51:19.000 317 22463.28 147.29 41470.31 88888.00 2023-11-13 05:51:20.000 317 22463.27 147.32 41470.37 47545.73 2023-11-13 05:51:21.000 317 22463.22 147.32 41470.40 88888.00 2023-11-13 05:51:22.000 317 22463.18 147.35 41470.41 88888.00 2023-11-13 05:51:23.000 317 22463.13 147.36 41470.38 88888.00 2023-11-13 05:51:24.000 317 22463.09 147.32 41470.33 88888.00 2023-11-13 05:51:25.000 317 22463.06 147.30 41470.34 47545.65 2023-11-13 05:51:26.000 317 22463.01 147.34 41470.38 88888.00 2023-11-13 05:51:27.000 317 22462.98 147.38 41470.39 88888.00 2023-11-13 05:51:28.000 317 22462.99 147.43 41470.46 88888.00 2023-11-13 05:51:29.000 317 22463.01 147.50 41470.50 88888.00 2023-11-13 05:51:30.000 317 22463.02 147.54 41470.46 47545.62 2023-11-13 05:51:31.000 317 22463.02 147.53 41470.39 88888.00 2023-11-13 05:51:32.000 317 22463.03 147.55 41470.34 88888.00 2023-11-13 05:51:33.000 317 22463.03 147.57 41470.31 88888.00 2023-11-13 05:51:34.000 317 22463.04 147.55 41470.30 88888.00 2023-11-13 05:51:35.000 317 22463.09 147.53 41470.27 47545.66 2023-11-13 05:51:36.000 317 22463.15 147.56 41470.28 88888.00 2023-11-13 05:51:37.000 317 22463.18 147.55 41470.35 88888.00 2023-11-13 05:51:38.000 317 22463.18 147.49 41470.39 88888.00 2023-11-13 05:51:39.000 317 22463.18 147.50 41470.38 88888.00 2023-11-13 05:51:40.000 317 22463.12 147.56 41470.39 47545.65 2023-11-13 05:51:41.000 317 22463.05 147.61 41470.43 88888.00 2023-11-13 05:51:42.000 317 22463.02 147.64 41470.41 88888.00 2023-11-13 05:51:43.000 317 22463.02 147.62 41470.36 88888.00 2023-11-13 05:51:44.000 317 22463.01 147.60 41470.45 88888.00 2023-11-13 05:51:45.000 317 22462.98 147.61 41470.56 47545.62 2023-11-13 05:51:46.000 317 22462.94 147.63 41470.52 88888.00 2023-11-13 05:51:47.000 317 22462.89 147.62 41470.42 88888.00 2023-11-13 05:51:48.000 317 22462.83 147.60 41470.38 88888.00 2023-11-13 05:51:49.000 317 22462.80 147.62 41470.41 88888.00 2023-11-13 05:51:50.000 317 22462.78 147.65 41470.38 47545.59 2023-11-13 05:51:51.000 317 22462.78 147.67 41470.35 88888.00 2023-11-13 05:51:52.000 317 22462.79 147.72 41470.44 88888.00 2023-11-13 05:51:53.000 317 22462.82 147.77 41470.56 88888.00 2023-11-13 05:51:54.000 317 22462.79 147.73 41470.52 88888.00 2023-11-13 05:51:55.000 317 22462.76 147.60 41470.42 47545.60 2023-11-13 05:51:56.000 317 22462.76 147.54 41470.38 88888.00 2023-11-13 05:51:57.000 317 22462.78 147.57 41470.37 88888.00 2023-11-13 05:51:58.000 317 22462.80 147.66 41470.39 88888.00 2023-11-13 05:51:59.000 317 22462.81 147.75 41470.48 88888.00 2023-11-13 05:52:00.000 317 22462.82 147.77 41470.56 47545.60 2023-11-13 05:52:01.000 317 22462.85 147.76 41470.60 88888.00 2023-11-13 05:52:02.000 317 22462.85 147.79 41470.60 88888.00 2023-11-13 05:52:03.000 317 22462.83 147.77 41470.56 88888.00 2023-11-13 05:52:04.000 317 22462.82 147.72 41470.55 88888.00 2023-11-13 05:52:05.000 317 22462.83 147.70 41470.54 47545.66 2023-11-13 05:52:06.000 317 22462.84 147.68 41470.51 88888.00 2023-11-13 05:52:07.000 317 22462.86 147.69 41470.49 88888.00 2023-11-13 05:52:08.000 317 22462.90 147.72 41470.48 88888.00 2023-11-13 05:52:09.000 317 22462.95 147.75 41470.47 88888.00 2023-11-13 05:52:10.000 317 22463.03 147.73 41470.52 47545.70 2023-11-13 05:52:11.000 317 22463.10 147.68 41470.64 88888.00 2023-11-13 05:52:12.000 317 22463.12 147.67 41470.68 88888.00 2023-11-13 05:52:13.000 317 22463.10 147.69 41470.61 88888.00 2023-11-13 05:52:14.000 317 22463.09 147.70 41470.51 88888.00 2023-11-13 05:52:15.000 317 22463.16 147.76 41470.50 47545.76 2023-11-13 05:52:16.000 317 22463.28 147.84 41470.55 88888.00 2023-11-13 05:52:17.000 317 22463.35 147.87 41470.56 88888.00 2023-11-13 05:52:18.000 317 22463.40 147.89 41470.56 88888.00 2023-11-13 05:52:19.000 317 22463.50 147.93 41470.56 88888.00 2023-11-13 05:52:20.000 317 22463.58 147.97 41470.53 47545.86 2023-11-13 05:52:21.000 317 22463.59 148.00 41470.46 88888.00 2023-11-13 05:52:22.000 317 22463.60 147.96 41470.38 88888.00 2023-11-13 05:52:23.000 317 22463.65 147.92 41470.43 88888.00 2023-11-13 05:52:24.000 317 22463.70 147.95 41470.53 88888.00 2023-11-13 05:52:25.000 317 22463.67 147.95 41470.53 47545.94 2023-11-13 05:52:26.000 317 22463.62 147.94 41470.48 88888.00 2023-11-13 05:52:27.000 317 22463.65 147.96 41470.50 88888.00 2023-11-13 05:52:28.000 317 22463.67 148.00 41470.51 88888.00 2023-11-13 05:52:29.000 317 22463.66 148.04 41470.46 88888.00 2023-11-13 05:52:30.000 317 22463.66 148.04 41470.43 47545.93 2023-11-13 05:52:31.000 317 22463.65 148.06 41470.48 88888.00 2023-11-13 05:52:32.000 317 22463.66 148.15 41470.50 88888.00 2023-11-13 05:52:33.000 317 22463.69 148.23 41470.46 88888.00 2023-11-13 05:52:34.000 317 22463.72 148.23 41470.49 88888.00 2023-11-13 05:52:35.000 317 22463.75 148.20 41470.59 47545.96 2023-11-13 05:52:36.000 317 22463.80 148.20 41470.57 88888.00 2023-11-13 05:52:37.000 317 22463.83 148.23 41470.50 88888.00 2023-11-13 05:52:38.000 317 22463.83 148.24 41470.46 88888.00 2023-11-13 05:52:39.000 317 22463.82 148.24 41470.44 88888.00 2023-11-13 05:52:40.000 317 22463.81 148.24 41470.46 47546.03 2023-11-13 05:52:41.000 317 22463.78 148.26 41470.44 88888.00 2023-11-13 05:52:42.000 317 22463.74 148.32 41470.37 88888.00 2023-11-13 05:52:43.000 317 22463.72 148.39 41470.33 88888.00 2023-11-13 05:52:44.000 317 22463.70 148.44 41470.36 88888.00 2023-11-13 05:52:45.000 317 22463.68 148.42 41470.38 47546.03 2023-11-13 05:52:46.000 317 22463.65 148.38 41470.32 88888.00 2023-11-13 05:52:47.000 317 22463.62 148.36 41470.27 88888.00 2023-11-13 05:52:48.000 317 22463.63 148.39 41470.29 88888.00 2023-11-13 05:52:49.000 317 22463.67 148.41 41470.34 88888.00 2023-11-13 05:52:50.000 317 22463.68 148.40 41470.37 47546.04 2023-11-13 05:52:51.000 317 22463.67 148.41 41470.34 88888.00 2023-11-13 05:52:52.000 317 22463.67 148.44 41470.31 88888.00 2023-11-13 05:52:53.000 317 22463.69 148.42 41470.38 88888.00 2023-11-13 05:52:54.000 317 22463.72 148.37 41470.48 88888.00 2023-11-13 05:52:55.000 317 22463.69 148.33 41470.46 47546.08 2023-11-13 05:52:56.000 317 22463.65 148.28 41470.38 88888.00 2023-11-13 05:52:57.000 317 22463.66 148.25 41470.37 88888.00 2023-11-13 05:52:58.000 317 22463.69 148.23 41470.41 88888.00 2023-11-13 05:52:59.000 317 22463.67 148.24 41470.49 88888.00 2023-11-13 05:53:00.000 317 22463.66 148.25 41470.58 47546.08 2023-11-13 05:53:01.000 317 22463.72 148.26 41470.62 88888.00 2023-11-13 05:53:02.000 317 22463.75 148.28 41470.62 88888.00 2023-11-13 05:53:03.000 317 22463.71 148.26 41470.59 88888.00 2023-11-13 05:53:04.000 317 22463.68 148.22 41470.54 88888.00 2023-11-13 05:53:05.000 317 22463.72 148.20 41470.52 47546.13 2023-11-13 05:53:06.000 317 22463.78 148.19 41470.53 88888.00 2023-11-13 05:53:07.000 317 22463.84 148.17 41470.53 88888.00 2023-11-13 05:53:08.000 317 22463.91 148.18 41470.55 88888.00 2023-11-13 05:53:09.000 317 22463.97 148.18 41470.57 88888.00 2023-11-13 05:53:10.000 317 22464.00 148.16 41470.56 47546.22 2023-11-13 05:53:11.000 317 22464.04 148.16 41470.55 88888.00 2023-11-13 05:53:12.000 317 22464.06 148.18 41470.55 88888.00 2023-11-13 05:53:13.000 317 22464.06 148.21 41470.55 88888.00 2023-11-13 05:53:14.000 317 22464.09 148.22 41470.52 88888.00 2023-11-13 05:53:15.000 317 22464.09 148.20 41470.50 47546.27 2023-11-13 05:53:16.000 317 22464.06 148.13 41470.60 88888.00 2023-11-13 05:53:17.000 317 22464.08 148.09 41470.71 88888.00 2023-11-13 05:53:18.000 317 22464.15 148.10 41470.66 88888.00 2023-11-13 05:53:19.000 317 22464.18 148.15 41470.54 88888.00 2023-11-13 05:53:20.000 317 22464.13 148.17 41470.47 47546.34 2023-11-13 05:53:21.000 317 22464.07 148.14 41470.38 88888.00 2023-11-13 05:53:22.000 317 22464.08 148.10 41470.35 88888.00 2023-11-13 05:53:23.000 317 22464.13 148.09 41470.40 88888.00 2023-11-13 05:53:24.000 317 22464.15 148.15 41470.49 88888.00 2023-11-13 05:53:25.000 317 22464.16 148.25 41470.55 47546.36 2023-11-13 05:53:26.000 317 22464.17 148.27 41470.57 88888.00 2023-11-13 05:53:27.000 317 22464.19 148.24 41470.56 88888.00 2023-11-13 05:53:28.000 317 22464.21 148.19 41470.57 88888.00 2023-11-13 05:53:29.000 317 22464.25 148.16 41470.61 88888.00 2023-11-13 05:53:30.000 317 22464.30 148.16 41470.64 47546.40 2023-11-13 05:53:31.000 317 22464.32 148.15 41470.64 88888.00 2023-11-13 05:53:32.000 317 22464.29 148.15 41470.61 88888.00 2023-11-13 05:53:33.000 317 22464.26 148.19 41470.57 88888.00 2023-11-13 05:53:34.000 317 22464.25 148.22 41470.56 88888.00 2023-11-13 05:53:35.000 317 22464.28 148.23 41470.59 47546.46 2023-11-13 05:53:36.000 317 22464.32 148.26 41470.63 88888.00 2023-11-13 05:53:37.000 317 22464.34 148.28 41470.63 88888.00 2023-11-13 05:53:38.000 317 22464.31 148.29 41470.61 88888.00 2023-11-13 05:53:39.000 317 22464.26 148.34 41470.65 88888.00 2023-11-13 05:53:40.000 317 22464.19 148.35 41470.68 47546.40 2023-11-13 05:53:41.000 317 22464.17 148.32 41470.63 88888.00 2023-11-13 05:53:42.000 317 22464.21 148.33 41470.59 88888.00 2023-11-13 05:53:43.000 317 22464.27 148.35 41470.62 88888.00 2023-11-13 05:53:44.000 317 22464.31 148.34 41470.64 88888.00 2023-11-13 05:53:45.000 317 22464.31 148.33 41470.56 47546.41 2023-11-13 05:53:46.000 317 22464.31 148.33 41470.48 88888.00 2023-11-13 05:53:47.000 317 22464.34 148.31 41470.49 88888.00 2023-11-13 05:53:48.000 317 22464.42 148.30 41470.54 88888.00 2023-11-13 05:53:49.000 317 22464.48 148.38 41470.56 88888.00 2023-11-13 05:53:50.000 317 22464.51 148.50 41470.57 47546.48 2023-11-13 05:53:51.000 317 22464.50 148.54 41470.59 88888.00 2023-11-13 05:53:52.000 317 22464.48 148.52 41470.59 88888.00 2023-11-13 05:53:53.000 317 22464.49 148.53 41470.55 88888.00 2023-11-13 05:53:54.000 317 22464.49 148.56 41470.56 88888.00 2023-11-13 05:53:55.000 317 22464.48 148.56 41470.64 47546.50 2023-11-13 05:53:56.000 317 22464.48 148.53 41470.66 88888.00 2023-11-13 05:53:57.000 317 22464.44 148.46 41470.61 88888.00 2023-11-13 05:53:58.000 317 22464.38 148.44 41470.59 88888.00 2023-11-13 05:53:59.000 317 22464.34 148.49 41470.60 88888.00 2023-11-13 05:54:00.000 317 22464.33 148.56 41470.61 47546.43 2023-11-13 05:54:01.000 317 22464.31 148.59 41470.62 88888.00 2023-11-13 05:54:02.000 317 22464.31 148.61 41470.63 88888.00 2023-11-13 05:54:03.000 317 22464.35 148.61 41470.65 88888.00 2023-11-13 05:54:04.000 317 22464.40 148.60 41470.66 88888.00 2023-11-13 05:54:05.000 317 22464.44 148.57 41470.66 47546.58 2023-11-13 05:54:06.000 317 22464.47 148.54 41470.67 88888.00 2023-11-13 05:54:07.000 317 22464.53 148.50 41470.66 88888.00 2023-11-13 05:54:08.000 317 22464.59 148.49 41470.64 88888.00 2023-11-13 05:54:09.000 317 22464.61 148.50 41470.70 88888.00 2023-11-13 05:54:10.000 317 22464.65 148.49 41470.76 47546.61 2023-11-13 05:54:11.000 317 22464.68 148.48 41470.72 88888.00 2023-11-13 05:54:12.000 317 22464.67 148.46 41470.66 88888.00 2023-11-13 05:54:13.000 317 22464.57 148.43 41470.64 88888.00 2023-11-13 05:54:14.000 317 22464.46 148.39 41470.64 88888.00 2023-11-13 05:54:15.000 317 22464.36 148.34 41470.62 47546.58 2023-11-13 05:54:16.000 317 22464.35 148.31 41470.63 88888.00 2023-11-13 05:54:17.000 317 22464.42 148.36 41470.72 88888.00 2023-11-13 05:54:18.000 317 22464.46 148.42 41470.74 88888.00 2023-11-13 05:54:19.000 317 22464.49 148.46 41470.68 88888.00 2023-11-13 05:54:20.000 317 22464.53 148.44 41470.65 47546.62 2023-11-13 05:54:21.000 317 22464.58 148.36 41470.65 88888.00 2023-11-13 05:54:22.000 317 22464.63 148.30 41470.66 88888.00 2023-11-13 05:54:23.000 317 22464.68 148.34 41470.69 88888.00 2023-11-13 05:54:24.000 317 22464.74 148.39 41470.73 88888.00 2023-11-13 05:54:25.000 317 22464.81 148.40 41470.77 47546.69 2023-11-13 05:54:26.000 317 22464.83 148.40 41470.74 88888.00 2023-11-13 05:54:27.000 317 22464.78 148.41 41470.65 88888.00 2023-11-13 05:54:28.000 317 22464.72 148.46 41470.59 88888.00 2023-11-13 05:54:29.000 317 22464.67 148.52 41470.63 88888.00 2023-11-13 05:54:30.000 317 22464.66 148.53 41470.70 47546.72 2023-11-13 05:54:31.000 317 22464.69 148.49 41470.69 88888.00 2023-11-13 05:54:32.000 317 22464.73 148.42 41470.60 88888.00 2023-11-13 05:54:33.000 317 22464.80 148.39 41470.52 88888.00 2023-11-13 05:54:34.000 317 22464.86 148.44 41470.53 88888.00 2023-11-13 05:54:35.000 317 22464.89 148.45 41470.61 47546.83 2023-11-13 05:54:36.000 317 22464.88 148.37 41470.69 88888.00 2023-11-13 05:54:37.000 317 22464.85 148.25 41470.71 88888.00 2023-11-13 05:54:38.000 317 22464.83 148.18 41470.66 88888.00 2023-11-13 05:54:39.000 317 22464.78 148.20 41470.64 88888.00 2023-11-13 05:54:40.000 317 22464.71 148.24 41470.68 47546.74 2023-11-13 05:54:41.000 317 22464.66 148.26 41470.72 88888.00 2023-11-13 05:54:42.000 317 22464.63 148.27 41470.76 88888.00 2023-11-13 05:54:43.000 317 22464.57 148.30 41470.73 88888.00 2023-11-13 05:54:44.000 317 22464.52 148.33 41470.68 88888.00 2023-11-13 05:54:45.000 317 22464.52 148.32 41470.68 47546.68 2023-11-13 05:54:46.000 317 22464.53 148.28 41470.69 88888.00 2023-11-13 05:54:47.000 317 22464.53 148.25 41470.72 88888.00 2023-11-13 05:54:48.000 317 22464.56 148.29 41470.77 88888.00 2023-11-13 05:54:49.000 317 22464.59 148.33 41470.79 88888.00 2023-11-13 05:54:50.000 317 22464.65 148.33 41470.80 47546.77 2023-11-13 05:54:51.000 317 22464.76 148.28 41470.80 88888.00 2023-11-13 05:54:52.000 317 22464.86 148.27 41470.77 88888.00 2023-11-13 05:54:53.000 317 22464.91 148.32 41470.74 88888.00 2023-11-13 05:54:54.000 317 22464.93 148.34 41470.75 88888.00 2023-11-13 05:54:55.000 317 22464.94 148.32 41470.73 47546.85 2023-11-13 05:54:56.000 317 22464.92 148.31 41470.68 88888.00 2023-11-13 05:54:57.000 317 22464.88 148.36 41470.68 88888.00 2023-11-13 05:54:58.000 317 22464.87 148.42 41470.71 88888.00 2023-11-13 05:54:59.000 317 22464.90 148.45 41470.70 88888.00 2023-11-13 05:55:00.000 317 22464.93 148.45 41470.67 47546.84 2023-11-13 05:55:01.000 317 22464.94 148.47 41470.66 88888.00 2023-11-13 05:55:02.000 317 22464.95 148.51 41470.65 88888.00 2023-11-13 05:55:03.000 317 22464.97 148.48 41470.62 88888.00 2023-11-13 05:55:04.000 317 22464.98 148.44 41470.62 88888.00 2023-11-13 05:55:05.000 317 22465.00 148.43 41470.66 47546.89 2023-11-13 05:55:06.000 317 22465.02 148.40 41470.69 88888.00 2023-11-13 05:55:07.000 317 22465.04 148.38 41470.68 88888.00 2023-11-13 05:55:08.000 317 22465.05 148.37 41470.66 88888.00 2023-11-13 05:55:09.000 317 22465.04 148.35 41470.68 88888.00 2023-11-13 05:55:10.000 317 22465.02 148.32 41470.70 47546.90 2023-11-13 05:55:11.000 317 22464.99 148.30 41470.72 88888.00 2023-11-13 05:55:12.000 317 22464.98 148.30 41470.79 88888.00 2023-11-13 05:55:13.000 317 22465.01 148.31 41470.84 88888.00 2023-11-13 05:55:14.000 317 22465.05 148.34 41470.82 88888.00 2023-11-13 05:55:15.000 317 22465.06 148.40 41470.82 47546.92 2023-11-13 05:55:16.000 317 22465.03 148.37 41470.81 88888.00 2023-11-13 05:55:17.000 317 22465.06 148.31 41470.81 88888.00 2023-11-13 05:55:18.000 317 22465.16 148.31 41470.84 88888.00 2023-11-13 05:55:19.000 317 22465.27 148.34 41470.80 88888.00 2023-11-13 05:55:20.000 317 22465.29 148.35 41470.71 47547.03 2023-11-13 05:55:21.000 317 22465.28 148.34 41470.72 88888.00 2023-11-13 05:55:22.000 317 22465.30 148.31 41470.82 88888.00 2023-11-13 05:55:23.000 317 22465.34 148.31 41470.86 88888.00 2023-11-13 05:55:24.000 317 22465.37 148.30 41470.86 88888.00 2023-11-13 05:55:25.000 317 22465.33 148.27 41470.87 47547.10 2023-11-13 05:55:26.000 317 22465.25 148.23 41470.85 88888.00 2023-11-13 05:55:27.000 317 22465.22 148.20 41470.78 88888.00 2023-11-13 05:55:28.000 317 22465.25 148.20 41470.76 88888.00 2023-11-13 05:55:29.000 317 22465.26 148.19 41470.81 88888.00 2023-11-13 05:55:30.000 317 22465.24 148.17 41470.82 47547.12 2023-11-13 05:55:31.000 317 22465.22 148.16 41470.80 88888.00 2023-11-13 05:55:32.000 317 22465.24 148.21 41470.77 88888.00 2023-11-13 05:55:33.000 317 22465.26 148.24 41470.75 88888.00 2023-11-13 05:55:34.000 317 22465.29 148.17 41470.77 88888.00 2023-11-13 05:55:35.000 317 22465.37 148.04 41470.81 47547.11 2023-11-13 05:55:36.000 317 22465.43 147.99 41470.85 88888.00 2023-11-13 05:55:37.000 317 22465.42 148.00 41470.88 88888.00 2023-11-13 05:55:38.000 317 22465.39 147.98 41470.89 88888.00 2023-11-13 05:55:39.000 317 22465.40 147.93 41470.91 88888.00 2023-11-13 05:55:40.000 317 22465.40 147.91 41470.95 47547.12 2023-11-13 05:55:41.000 317 22465.38 147.93 41470.91 88888.00 2023-11-13 05:55:42.000 317 22465.37 147.97 41470.83 88888.00 2023-11-13 05:55:43.000 317 22465.35 147.99 41470.77 88888.00 2023-11-13 05:55:44.000 317 22465.33 147.96 41470.73 88888.00 2023-11-13 05:55:45.000 317 22465.31 147.93 41470.71 47547.12 2023-11-13 05:55:46.000 317 22465.30 147.93 41470.75 88888.00 2023-11-13 05:55:47.000 317 22465.32 147.97 41470.82 88888.00 2023-11-13 05:55:48.000 317 22465.36 148.04 41470.89 88888.00 2023-11-13 05:55:49.000 317 22465.39 148.07 41470.96 88888.00 2023-11-13 05:55:50.000 317 22465.42 148.02 41471.00 47547.18 2023-11-13 05:55:51.000 317 22465.48 147.96 41471.02 88888.00 2023-11-13 05:55:52.000 317 22465.53 147.98 41471.03 88888.00 2023-11-13 05:55:53.000 317 22465.53 148.03 41471.04 88888.00 2023-11-13 05:55:54.000 317 22465.52 148.04 41471.02 88888.00 2023-11-13 05:55:55.000 317 22465.48 148.00 41470.94 47547.19 2023-11-13 05:55:56.000 317 22465.46 147.97 41470.90 88888.00 2023-11-13 05:55:57.000 317 22465.45 147.96 41470.94 88888.00 2023-11-13 05:55:58.000 317 22465.40 147.95 41470.95 88888.00 2023-11-13 05:55:59.000 317 22465.35 147.98 41470.86 88888.00 2023-11-13 05:56:00.000 317 22465.35 148.00 41470.74 47547.15 2023-11-13 05:56:01.000 317 22465.38 147.96 41470.69 88888.00 2023-11-13 05:56:02.000 317 22465.40 147.88 41470.72 88888.00 2023-11-13 05:56:03.000 317 22465.36 147.81 41470.74 88888.00 2023-11-13 05:56:04.000 317 22465.35 147.76 41470.75 88888.00 2023-11-13 05:56:05.000 317 22465.44 147.76 41470.84 47547.19 2023-11-13 05:56:06.000 317 22465.51 147.82 41470.92 88888.00 2023-11-13 05:56:07.000 317 22465.50 147.87 41470.89 88888.00 2023-11-13 05:56:08.000 317 22465.50 147.91 41470.83 88888.00 2023-11-13 05:56:09.000 317 22465.54 147.93 41470.81 88888.00 2023-11-13 05:56:10.000 317 22465.55 147.96 41470.83 47547.22 2023-11-13 05:56:11.000 317 22465.54 147.96 41470.88 88888.00 2023-11-13 05:56:12.000 317 22465.56 147.88 41470.89 88888.00 2023-11-13 05:56:13.000 317 22465.61 147.83 41470.93 88888.00 2023-11-13 05:56:14.000 317 22465.65 147.91 41470.98 88888.00 2023-11-13 05:56:15.000 317 22465.63 147.98 41470.94 47547.24 2023-11-13 05:56:16.000 317 22465.59 147.94 41470.83 88888.00 2023-11-13 05:56:17.000 317 22465.55 147.86 41470.79 88888.00 2023-11-13 05:56:18.000 317 22465.49 147.81 41470.77 88888.00 2023-11-13 05:56:19.000 317 22465.45 147.78 41470.72 88888.00 2023-11-13 05:56:20.000 317 22465.44 147.74 41470.69 47547.27 2023-11-13 05:56:21.000 317 22465.47 147.72 41470.71 88888.00 2023-11-13 05:56:22.000 317 22465.53 147.73 41470.71 88888.00 2023-11-13 05:56:23.000 317 22465.56 147.75 41470.70 88888.00 2023-11-13 05:56:24.000 317 22465.56 147.79 41470.71 88888.00 2023-11-13 05:56:25.000 317 22465.55 147.80 41470.78 47547.27 2023-11-13 05:56:26.000 317 22465.55 147.75 41470.79 88888.00 2023-11-13 05:56:27.000 317 22465.59 147.72 41470.77 88888.00 2023-11-13 05:56:28.000 317 22465.65 147.75 41470.76 88888.00 2023-11-13 05:56:29.000 317 22465.67 147.74 41470.77 88888.00 2023-11-13 05:56:30.000 317 22465.66 147.72 41470.79 47547.36 2023-11-13 05:56:31.000 317 22465.67 147.72 41470.81 88888.00 2023-11-13 05:56:32.000 317 22465.71 147.67 41470.84 88888.00 2023-11-13 05:56:33.000 317 22465.73 147.59 41470.86 88888.00 2023-11-13 05:56:34.000 317 22465.74 147.52 41470.84 88888.00 2023-11-13 05:56:35.000 317 22465.74 147.47 41470.85 47547.40 2023-11-13 05:56:36.000 317 22465.70 147.44 41470.91 88888.00 2023-11-13 05:56:37.000 317 22465.62 147.45 41470.93 88888.00 2023-11-13 05:56:38.000 317 22465.58 147.49 41470.86 88888.00 2023-11-13 05:56:39.000 317 22465.62 147.53 41470.83 88888.00 2023-11-13 05:56:40.000 317 22465.69 147.58 41470.89 47547.35 2023-11-13 05:56:41.000 317 22465.76 147.62 41470.96 88888.00 2023-11-13 05:56:42.000 317 22465.82 147.58 41470.92 88888.00 2023-11-13 05:56:43.000 317 22465.87 147.49 41470.80 88888.00 2023-11-13 05:56:44.000 317 22465.91 147.44 41470.72 88888.00 2023-11-13 05:56:45.000 317 22465.95 147.42 41470.67 47547.51 2023-11-13 05:56:46.000 317 22466.01 147.38 41470.63 88888.00 2023-11-13 05:56:47.000 317 22466.05 147.33 41470.69 88888.00 2023-11-13 05:56:48.000 317 22466.06 147.28 41470.82 88888.00 2023-11-13 05:56:49.000 317 22466.07 147.25 41470.89 88888.00 2023-11-13 05:56:50.000 317 22466.08 147.20 41470.87 47547.55 2023-11-13 05:56:51.000 317 22466.04 147.12 41470.82 88888.00 2023-11-13 05:56:52.000 317 22465.97 147.09 41470.80 88888.00 2023-11-13 05:56:53.000 317 22465.85 147.11 41470.86 88888.00 2023-11-13 05:56:54.000 317 22465.78 147.16 41471.00 88888.00 2023-11-13 05:56:55.000 317 22465.75 147.21 41471.13 47547.35 2023-11-13 05:56:56.000 317 22465.69 147.22 41471.10 88888.00 2023-11-13 05:56:57.000 317 22465.64 147.19 41470.94 88888.00 2023-11-13 05:56:58.000 317 22465.62 147.19 41470.83 88888.00 2023-11-13 05:56:59.000 317 22465.66 147.16 41470.85 88888.00 2023-11-13 05:57:00.000 317 22465.70 147.13 41470.90 47547.39 2023-11-13 05:57:01.000 317 22465.73 147.11 41470.93 88888.00 2023-11-13 05:57:02.000 317 22465.75 147.06 41470.93 88888.00 2023-11-13 05:57:03.000 317 22465.80 147.03 41470.93 88888.00 2023-11-13 05:57:04.000 317 22465.86 147.04 41471.01 88888.00 2023-11-13 05:57:05.000 317 22465.88 147.04 41471.08 47547.44 2023-11-13 05:57:06.000 317 22465.86 147.00 41471.04 88888.00 2023-11-13 05:57:07.000 317 22465.86 146.94 41470.95 88888.00 2023-11-13 05:57:08.000 317 22465.88 146.92 41470.93 88888.00 2023-11-13 05:57:09.000 317 22465.90 146.91 41470.96 88888.00 2023-11-13 05:57:10.000 317 22465.86 146.87 41470.95 47547.43 2023-11-13 05:57:11.000 317 22465.83 146.86 41470.89 88888.00 2023-11-13 05:57:12.000 317 22465.79 146.93 41470.89 88888.00 2023-11-13 05:57:13.000 317 22465.74 147.02 41470.96 88888.00 2023-11-13 05:57:14.000 317 22465.69 147.10 41471.04 88888.00 2023-11-13 05:57:15.000 317 22465.63 147.14 41471.06 47547.35 2023-11-13 05:57:16.000 317 22465.57 147.18 41471.00 88888.00 2023-11-13 05:57:17.000 317 22465.58 147.26 41470.93 88888.00 2023-11-13 05:57:18.000 317 22465.64 147.31 41470.92 88888.00 2023-11-13 05:57:19.000 317 22465.68 147.27 41470.93 88888.00 2023-11-13 05:57:20.000 317 22465.74 147.22 41470.91 47547.38 2023-11-13 05:57:21.000 317 22465.82 147.22 41470.93 88888.00 2023-11-13 05:57:22.000 317 22465.87 147.26 41470.95 88888.00 2023-11-13 05:57:23.000 317 22465.88 147.25 41470.90 88888.00 2023-11-13 05:57:24.000 317 22465.90 147.17 41470.86 88888.00 2023-11-13 05:57:25.000 317 22465.90 147.09 41470.88 47547.50 2023-11-13 05:57:26.000 317 22465.85 147.04 41470.94 88888.00 2023-11-13 05:57:27.000 317 22465.79 147.03 41470.97 88888.00 2023-11-13 05:57:28.000 317 22465.75 147.06 41470.94 88888.00 2023-11-13 05:57:29.000 317 22465.71 147.08 41470.88 88888.00 2023-11-13 05:57:30.000 317 22465.66 147.12 41470.88 47547.35 2023-11-13 05:57:31.000 317 22465.61 147.19 41470.91 88888.00 2023-11-13 05:57:32.000 317 22465.58 147.26 41470.91 88888.00 2023-11-13 05:57:33.000 317 22465.56 147.31 41470.87 88888.00 2023-11-13 05:57:34.000 317 22465.54 147.34 41470.82 88888.00 2023-11-13 05:57:35.000 317 22465.58 147.37 41470.77 47547.38 2023-11-13 05:57:36.000 317 22465.68 147.39 41470.80 88888.00 2023-11-13 05:57:37.000 317 22465.78 147.38 41470.94 88888.00 2023-11-13 05:57:38.000 317 22465.85 147.37 41471.07 88888.00 2023-11-13 05:57:39.000 317 22465.94 147.37 41471.10 88888.00 2023-11-13 05:57:40.000 317 22465.96 147.35 41471.07 47547.50 2023-11-13 05:57:41.000 317 22465.92 147.28 41471.00 88888.00 2023-11-13 05:57:42.000 317 22465.91 147.20 41470.93 88888.00 2023-11-13 05:57:43.000 317 22465.94 147.14 41470.92 88888.00 2023-11-13 05:57:44.000 317 22465.96 147.14 41470.95 88888.00 2023-11-13 05:57:45.000 317 22465.91 147.17 41470.94 47547.46 2023-11-13 05:57:46.000 317 22465.82 147.19 41470.91 88888.00 2023-11-13 05:57:47.000 317 22465.74 147.18 41470.97 88888.00 2023-11-13 05:57:48.000 317 22465.73 147.14 41471.07 88888.00 2023-11-13 05:57:49.000 317 22465.74 147.11 41471.07 88888.00 2023-11-13 05:57:50.000 317 22465.75 147.06 41471.00 47547.45 2023-11-13 05:57:51.000 317 22465.76 147.02 41471.00 88888.00 2023-11-13 05:57:52.000 317 22465.79 147.02 41471.08 88888.00 2023-11-13 05:57:53.000 317 22465.82 147.06 41471.14 88888.00 2023-11-13 05:57:54.000 317 22465.82 147.11 41471.11 88888.00 2023-11-13 05:57:55.000 317 22465.80 147.11 41471.03 47547.50 2023-11-13 05:57:56.000 317 22465.76 147.03 41470.97 88888.00 2023-11-13 05:57:57.000 317 22465.76 146.94 41470.95 88888.00 2023-11-13 05:57:58.000 317 22465.75 146.87 41470.97 88888.00 2023-11-13 05:57:59.000 317 22465.66 146.85 41471.01 88888.00 2023-11-13 05:58:00.000 317 22465.53 146.87 41471.05 47547.43 2023-11-13 05:58:01.000 317 22465.45 146.87 41471.04 88888.00 2023-11-13 05:58:02.000 317 22465.41 146.80 41470.99 88888.00 2023-11-13 05:58:03.000 317 22465.37 146.80 41471.02 88888.00 2023-11-13 05:58:04.000 317 22465.35 146.90 41471.08 88888.00 2023-11-13 05:58:05.000 317 22465.33 146.95 41471.05 47547.30 2023-11-13 05:58:06.000 317 22465.30 146.93 41470.98 88888.00 2023-11-13 05:58:07.000 317 22465.23 146.93 41470.95 88888.00 2023-11-13 05:58:08.000 317 22465.18 146.93 41470.95 88888.00 2023-11-13 05:58:09.000 317 22465.19 146.98 41470.98 88888.00 2023-11-13 05:58:10.000 317 22465.26 147.11 41470.98 47547.23 2023-11-13 05:58:11.000 317 22465.30 147.20 41470.97 88888.00 2023-11-13 05:58:12.000 317 22465.33 147.20 41471.01 88888.00 2023-11-13 05:58:13.000 317 22465.34 147.21 41471.03 88888.00 2023-11-13 05:58:14.000 317 22465.37 147.27 41470.99 88888.00 2023-11-13 05:58:15.000 317 22465.44 147.34 41470.94 47547.30 2023-11-13 05:58:16.000 317 22465.50 147.38 41470.86 88888.00 2023-11-13 05:58:17.000 317 22465.50 147.39 41470.77 88888.00 2023-11-13 05:58:18.000 317 22465.48 147.43 41470.73 88888.00 2023-11-13 05:58:19.000 317 22465.53 147.53 41470.75 88888.00 2023-11-13 05:58:20.000 317 22465.61 147.58 41470.77 47547.35 2023-11-13 05:58:21.000 317 22465.69 147.55 41470.82 88888.00 2023-11-13 05:58:22.000 317 22465.76 147.47 41470.89 88888.00 2023-11-13 05:58:23.000 317 22465.78 147.44 41470.92 88888.00 2023-11-13 05:58:24.000 317 22465.77 147.46 41470.89 88888.00 2023-11-13 05:58:25.000 317 22465.76 147.49 41470.84 47547.44 2023-11-13 05:58:26.000 317 22465.74 147.52 41470.81 88888.00 2023-11-13 05:58:27.000 317 22465.74 147.50 41470.80 88888.00 2023-11-13 05:58:28.000 317 22465.78 147.45 41470.81 88888.00 2023-11-13 05:58:29.000 317 22465.81 147.43 41470.83 88888.00 2023-11-13 05:58:30.000 317 22465.78 147.41 41470.80 47547.42 2023-11-13 05:58:31.000 317 22465.74 147.33 41470.72 88888.00 2023-11-13 05:58:32.000 317 22465.72 147.29 41470.66 88888.00 2023-11-13 05:58:33.000 317 22465.70 147.32 41470.62 88888.00 2023-11-13 05:58:34.000 317 22465.69 147.38 41470.61 88888.00 2023-11-13 05:58:35.000 317 22465.71 147.44 41470.67 47547.41 2023-11-13 05:58:36.000 317 22465.73 147.44 41470.76 88888.00 2023-11-13 05:58:37.000 317 22465.74 147.42 41470.79 88888.00 2023-11-13 05:58:38.000 317 22465.73 147.44 41470.79 88888.00 2023-11-13 05:58:39.000 317 22465.74 147.44 41470.78 88888.00 2023-11-13 05:58:40.000 317 22465.77 147.40 41470.80 47547.47 2023-11-13 05:58:41.000 317 22465.78 147.40 41470.84 88888.00 2023-11-13 05:58:42.000 317 22465.75 147.44 41470.82 88888.00 2023-11-13 05:58:43.000 317 22465.72 147.47 41470.81 88888.00 2023-11-13 05:58:44.000 317 22465.68 147.49 41470.86 88888.00 2023-11-13 05:58:45.000 317 22465.60 147.48 41470.88 47547.34 2023-11-13 05:58:46.000 317 22465.50 147.43 41470.83 88888.00 2023-11-13 05:58:47.000 317 22465.44 147.40 41470.78 88888.00 2023-11-13 05:58:48.000 317 22465.41 147.44 41470.79 88888.00 2023-11-13 05:58:49.000 317 22465.38 147.49 41470.86 88888.00 2023-11-13 05:58:50.000 317 22465.37 147.51 41470.91 47547.25 2023-11-13 05:58:51.000 317 22465.42 147.51 41470.90 88888.00 2023-11-13 05:58:52.000 317 22465.49 147.54 41470.89 88888.00 2023-11-13 05:58:53.000 317 22465.49 147.56 41470.89 88888.00 2023-11-13 05:58:54.000 317 22465.48 147.59 41470.91 88888.00 2023-11-13 05:58:55.000 317 22465.48 147.56 41470.91 47547.28 2023-11-13 05:58:56.000 317 22465.50 147.49 41470.86 88888.00 2023-11-13 05:58:57.000 317 22465.53 147.47 41470.79 88888.00 2023-11-13 05:58:58.000 317 22465.53 147.57 41470.79 88888.00 2023-11-13 05:58:59.000 317 22465.51 147.70 41470.84 88888.00 2023-11-13 05:59:00.000 317 22465.48 147.79 41470.88 47547.25 2023-11-13 05:59:01.000 317 22465.45 147.84 41470.91 88888.00 2023-11-13 05:59:02.000 317 22465.41 147.89 41470.94 88888.00 2023-11-13 05:59:03.000 317 22465.40 147.90 41470.92 88888.00 2023-11-13 05:59:04.000 317 22465.43 147.86 41470.84 88888.00 2023-11-13 05:59:05.000 317 22465.45 147.80 41470.83 47547.28 2023-11-13 05:59:06.000 317 22465.44 147.75 41470.90 88888.00 2023-11-13 05:59:07.000 317 22465.42 147.75 41470.96 88888.00 2023-11-13 05:59:08.000 317 22465.37 147.80 41470.98 88888.00 2023-11-13 05:59:09.000 317 22465.28 147.86 41470.95 88888.00 2023-11-13 05:59:10.000 317 22465.23 147.84 41470.91 47547.21 2023-11-13 05:59:11.000 317 22465.23 147.78 41470.88 88888.00 2023-11-13 05:59:12.000 317 22465.23 147.76 41470.84 88888.00 2023-11-13 05:59:13.000 317 22465.20 147.78 41470.82 88888.00 2023-11-13 05:59:14.000 317 22465.18 147.82 41470.85 88888.00 2023-11-13 05:59:15.000 317 22465.19 147.82 41470.87 47547.27 2023-11-13 05:59:16.000 317 22465.26 147.80 41470.89 88888.00 2023-11-13 05:59:17.000 317 22465.34 147.83 41470.91 88888.00 2023-11-13 05:59:18.000 317 22465.37 147.90 41470.93 88888.00 2023-11-13 05:59:19.000 317 22465.38 147.94 41470.95 88888.00 2023-11-13 05:59:20.000 317 22465.40 147.94 41470.99 47547.29 2023-11-13 05:59:21.000 317 22465.38 147.89 41470.96 88888.00 2023-11-13 05:59:22.000 317 22465.35 147.84 41470.87 88888.00 2023-11-13 05:59:23.000 317 22465.39 147.86 41470.81 88888.00 2023-11-13 05:59:24.000 317 22465.47 147.93 41470.82 88888.00 2023-11-13 05:59:25.000 317 22465.52 147.96 41470.85 47547.30 2023-11-13 05:59:26.000 317 22465.47 147.95 41470.84 88888.00 2023-11-13 05:59:27.000 317 22465.40 147.91 41470.82 88888.00 2023-11-13 05:59:28.000 317 22465.37 147.89 41470.84 88888.00 2023-11-13 05:59:29.000 317 22465.40 147.89 41470.87 88888.00 2023-11-13 05:59:30.000 317 22465.38 147.86 41470.87 47547.28 2023-11-13 05:59:31.000 317 22465.34 147.80 41470.84 88888.00 2023-11-13 05:59:32.000 317 22465.34 147.77 41470.84 88888.00 2023-11-13 05:59:33.000 317 22465.35 147.81 41470.89 88888.00 2023-11-13 05:59:34.000 317 22465.33 147.86 41470.93 88888.00 2023-11-13 05:59:35.000 317 22465.30 147.86 41470.96 47547.26 2023-11-13 05:59:36.000 317 22465.30 147.82 41470.98 88888.00 2023-11-13 05:59:37.000 317 22465.31 147.83 41470.97 88888.00 2023-11-13 05:59:38.000 317 22465.33 147.94 41470.93 88888.00 2023-11-13 05:59:39.000 317 22465.35 148.05 41470.89 88888.00 2023-11-13 05:59:40.000 317 22465.37 148.06 41470.84 47547.24 2023-11-13 05:59:41.000 317 22465.39 148.01 41470.80 88888.00 2023-11-13 05:59:42.000 317 22465.46 148.00 41470.79 88888.00 2023-11-13 05:59:43.000 317 22465.53 148.03 41470.84 88888.00 2023-11-13 05:59:44.000 317 22465.57 148.05 41470.93 88888.00 2023-11-13 05:59:45.000 317 22465.58 148.08 41471.01 47547.26 2023-11-13 05:59:46.000 317 22465.59 148.07 41471.03 88888.00 2023-11-13 05:59:47.000 317 22465.57 148.04 41470.93 88888.00 2023-11-13 05:59:48.000 317 22465.54 148.06 41470.85 88888.00 2023-11-13 05:59:49.000 317 22465.52 148.13 41470.82 88888.00 2023-11-13 05:59:50.000 317 22465.51 148.21 41470.83 47547.21 2023-11-13 05:59:51.000 317 22465.47 148.26 41470.89 88888.00 2023-11-13 05:59:52.000 317 22465.38 148.27 41470.98 88888.00 2023-11-13 05:59:53.000 317 22465.29 148.26 41470.97 88888.00 2023-11-13 05:59:54.000 317 22465.25 148.24 41470.92 88888.00 2023-11-13 05:59:55.000 317 22465.26 148.22 41470.95 47547.19 2023-11-13 05:59:56.000 317 22465.31 148.20 41470.99 88888.00 2023-11-13 05:59:57.000 317 22465.39 148.23 41470.91 88888.00 2023-11-13 05:59:58.000 317 22465.47 148.31 41470.81 88888.00 2023-11-13 05:59:59.000 317 22465.49 148.37 41470.77 88888.00 2023-11-13 06:00:00.000 317 22465.48 148.37 41470.73 47547.24 2023-11-13 06:00:01.000 317 22465.46 148.36 41470.65 88888.00 2023-11-13 06:00:02.000 317 22465.43 148.37 41470.67 88888.00 2023-11-13 06:00:03.000 317 22465.40 148.38 41470.78 88888.00 2023-11-13 06:00:04.000 317 22465.40 148.37 41470.86 88888.00 2023-11-13 06:00:05.000 317 22465.43 148.38 41470.89 47547.22 2023-11-13 06:00:06.000 317 22465.45 148.40 41470.95 88888.00 2023-11-13 06:00:07.000 317 22465.44 148.40 41471.00 88888.00 2023-11-13 06:00:08.000 317 22465.43 148.39 41470.97 88888.00 2023-11-13 06:00:09.000 317 22465.40 148.38 41470.95 88888.00 2023-11-13 06:00:10.000 317 22465.36 148.33 41471.01 47547.24 2023-11-13 06:00:11.000 317 22465.37 148.25 41471.00 88888.00 2023-11-13 06:00:12.000 317 22465.40 148.20 41470.95 88888.00 2023-11-13 06:00:13.000 317 22465.38 148.20 41470.97 88888.00 2023-11-13 06:00:14.000 317 22465.32 148.21 41470.99 88888.00 2023-11-13 06:00:15.000 317 22465.26 148.20 41470.97 47547.17 2023-11-13 06:00:16.000 317 22465.24 148.18 41470.95 88888.00 2023-11-13 06:00:17.000 317 22465.24 148.21 41470.95 88888.00 2023-11-13 06:00:18.000 317 22465.22 148.28 41470.94 88888.00 2023-11-13 06:00:19.000 317 22465.18 148.28 41470.95 88888.00 2023-11-13 06:00:20.000 317 22465.15 148.22 41471.02 47547.17 2023-11-13 06:00:21.000 317 22465.12 148.17 41471.05 88888.00 2023-11-13 06:00:22.000 317 22465.15 148.17 41470.99 88888.00 2023-11-13 06:00:23.000 317 22465.22 148.20 41470.93 88888.00 2023-11-13 06:00:24.000 317 22465.27 148.22 41470.94 88888.00 2023-11-13 06:00:25.000 317 22465.34 148.19 41470.98 47547.30 2023-11-13 06:00:26.000 317 22465.41 148.14 41471.04 88888.00 2023-11-13 06:00:27.000 317 22465.43 148.09 41471.07 88888.00 2023-11-13 06:00:28.000 317 22465.41 148.07 41471.00 88888.00 2023-11-13 06:00:29.000 317 22465.41 148.07 41470.89 88888.00 2023-11-13 06:00:30.000 317 22465.42 148.07 41470.86 47547.28 2023-11-13 06:00:31.000 317 22465.40 148.07 41470.89 88888.00 2023-11-13 06:00:32.000 317 22465.36 148.11 41470.93 88888.00 2023-11-13 06:00:33.000 317 22465.34 148.17 41470.94 88888.00 2023-11-13 06:00:34.000 317 22465.31 148.23 41470.93 88888.00 2023-11-13 06:00:35.000 317 22465.29 148.28 41470.96 47547.26 2023-11-13 06:00:36.000 317 22465.28 148.28 41471.00 88888.00 2023-11-13 06:00:37.000 317 22465.31 148.30 41470.99 88888.00 2023-11-13 06:00:38.000 317 22465.37 148.34 41470.94 88888.00 2023-11-13 06:00:39.000 317 22465.38 148.32 41470.86 88888.00 2023-11-13 06:00:40.000 317 22465.35 148.28 41470.82 47547.24 2023-11-13 06:00:41.000 317 22465.33 148.31 41470.83 88888.00 2023-11-13 06:00:42.000 317 22465.30 148.36 41470.82 88888.00 2023-11-13 06:00:43.000 317 22465.26 148.40 41470.81 88888.00 2023-11-13 06:00:44.000 317 22465.24 148.43 41470.80 88888.00 2023-11-13 06:00:45.000 317 22465.27 148.42 41470.78 47547.25 2023-11-13 06:00:46.000 317 22465.30 148.41 41470.79 88888.00 2023-11-13 06:00:47.000 317 22465.33 148.43 41470.84 88888.00 2023-11-13 06:00:48.000 317 22465.37 148.44 41470.86 88888.00 2023-11-13 06:00:49.000 317 22465.40 148.44 41470.81 88888.00 2023-11-13 06:00:50.000 317 22465.39 148.43 41470.75 47547.27 2023-11-13 06:00:51.000 317 22465.35 148.43 41470.73 88888.00 2023-11-13 06:00:52.000 317 22465.31 148.50 41470.71 88888.00 2023-11-13 06:00:53.000 317 22465.29 148.59 41470.70 88888.00 2023-11-13 06:00:54.000 317 22465.31 148.63 41470.71 88888.00 2023-11-13 06:00:55.000 317 22465.34 148.59 41470.69 47547.24 2023-11-13 06:00:56.000 317 22465.37 148.53 41470.67 88888.00 2023-11-13 06:00:57.000 317 22465.39 148.53 41470.68 88888.00 2023-11-13 06:00:58.000 317 22465.37 148.56 41470.70 88888.00 2023-11-13 06:00:59.000 317 22465.36 148.61 41470.71 88888.00 2023-11-13 06:01:00.000 317 22465.39 148.67 41470.72 47547.24 2023-11-13 06:01:01.000 317 22465.40 148.68 41470.73 88888.00 2023-11-13 06:01:02.000 317 22465.41 148.69 41470.72 88888.00 2023-11-13 06:01:03.000 317 22465.41 148.72 41470.72 88888.00 2023-11-13 06:01:04.000 317 22465.42 148.74 41470.73 88888.00 2023-11-13 06:01:05.000 317 22465.43 148.74 41470.74 47547.28 2023-11-13 06:01:06.000 317 22465.42 148.71 41470.73 88888.00 2023-11-13 06:01:07.000 317 22465.41 148.67 41470.77 88888.00 2023-11-13 06:01:08.000 317 22465.42 148.69 41470.87 88888.00 2023-11-13 06:01:09.000 317 22465.40 148.74 41470.94 88888.00 2023-11-13 06:01:10.000 317 22465.35 148.75 41470.91 47547.21 2023-11-13 06:01:11.000 317 22465.30 148.73 41470.82 88888.00 2023-11-13 06:01:12.000 317 22465.24 148.71 41470.80 88888.00 2023-11-13 06:01:13.000 317 22465.23 148.73 41470.83 88888.00 2023-11-13 06:01:14.000 317 22465.27 148.82 41470.85 88888.00 2023-11-13 06:01:15.000 317 22465.35 148.87 41470.88 47547.27 2023-11-13 06:01:16.000 317 22465.43 148.85 41470.90 88888.00 2023-11-13 06:01:17.000 317 22465.48 148.80 41470.85 88888.00 2023-11-13 06:01:18.000 317 22465.49 148.77 41470.81 88888.00 2023-11-13 06:01:19.000 317 22465.51 148.76 41470.85 88888.00 2023-11-13 06:01:20.000 317 22465.55 148.74 41470.88 47547.37 2023-11-13 06:01:21.000 317 22465.59 148.73 41470.87 88888.00 2023-11-13 06:01:22.000 317 22465.62 148.72 41470.85 88888.00 2023-11-13 06:01:23.000 317 22465.59 148.70 41470.84 88888.00 2023-11-13 06:01:24.000 317 22465.58 148.68 41470.86 88888.00 2023-11-13 06:01:25.000 317 22465.62 148.66 41470.93 47547.40 2023-11-13 06:01:26.000 317 22465.58 148.63 41470.94 88888.00 2023-11-13 06:01:27.000 317 22465.48 148.63 41470.89 88888.00 2023-11-13 06:01:28.000 317 22465.44 148.64 41470.89 88888.00 2023-11-13 06:01:29.000 317 22465.46 148.61 41470.93 88888.00 2023-11-13 06:01:30.000 317 22465.44 148.55 41470.89 47547.36 2023-11-13 06:01:31.000 317 22465.41 148.54 41470.84 88888.00 2023-11-13 06:01:32.000 317 22465.45 148.60 41470.79 88888.00 2023-11-13 06:01:33.000 317 22465.52 148.66 41470.76 88888.00 2023-11-13 06:01:34.000 317 22465.55 148.67 41470.81 88888.00 2023-11-13 06:01:35.000 317 22465.55 148.64 41470.86 47547.40 2023-11-13 06:01:36.000 317 22465.55 148.57 41470.88 88888.00 2023-11-13 06:01:37.000 317 22465.55 148.51 41470.94 88888.00 2023-11-13 06:01:38.000 317 22465.57 148.50 41470.98 88888.00 2023-11-13 06:01:39.000 317 22465.59 148.53 41470.96 88888.00 2023-11-13 06:01:40.000 317 22465.59 148.55 41470.91 47547.48 2023-11-13 06:01:41.000 317 22465.59 148.53 41470.88 88888.00 2023-11-13 06:01:42.000 317 22465.58 148.50 41470.85 88888.00 2023-11-13 06:01:43.000 317 22465.57 148.48 41470.82 88888.00 2023-11-13 06:01:44.000 317 22465.56 148.49 41470.77 88888.00 2023-11-13 06:01:45.000 317 22465.53 148.52 41470.73 47547.41 2023-11-13 06:01:46.000 317 22465.49 148.55 41470.76 88888.00 2023-11-13 06:01:47.000 317 22465.48 148.54 41470.80 88888.00 2023-11-13 06:01:48.000 317 22465.48 148.55 41470.86 88888.00 2023-11-13 06:01:49.000 317 22465.47 148.57 41470.91 88888.00 2023-11-13 06:01:50.000 317 22465.49 148.55 41470.91 47547.38 2023-11-13 06:01:51.000 317 22465.51 148.56 41470.89 88888.00 2023-11-13 06:01:52.000 317 22465.52 148.59 41470.89 88888.00 2023-11-13 06:01:53.000 317 22465.56 148.61 41470.88 88888.00 2023-11-13 06:01:54.000 317 22465.57 148.60 41470.83 88888.00 2023-11-13 06:01:55.000 317 22465.58 148.59 41470.78 47547.47 2023-11-13 06:01:56.000 317 22465.66 148.54 41470.82 88888.00 2023-11-13 06:01:57.000 317 22465.73 148.49 41470.91 88888.00 2023-11-13 06:01:58.000 317 22465.74 148.49 41470.97 88888.00 2023-11-13 06:01:59.000 317 22465.70 148.53 41471.00 88888.00 2023-11-13 06:02:00.000 317 22465.70 148.53 41471.05 47547.53 2023-11-13 06:02:01.000 317 22465.72 148.47 41471.11 88888.00 2023-11-13 06:02:02.000 317 22465.74 148.43 41471.06 88888.00 2023-11-13 06:02:03.000 317 22465.76 148.42 41471.00 88888.00 2023-11-13 06:02:04.000 317 22465.79 148.43 41471.02 88888.00 2023-11-13 06:02:05.000 317 22465.82 148.46 41471.04 47547.53 2023-11-13 06:02:06.000 317 22465.84 148.47 41471.05 88888.00 2023-11-13 06:02:07.000 317 22465.84 148.46 41471.05 88888.00 2023-11-13 06:02:08.000 317 22465.84 148.48 41471.00 88888.00 2023-11-13 06:02:09.000 317 22465.84 148.50 41470.91 88888.00 2023-11-13 06:02:10.000 317 22465.81 148.50 41470.84 47547.55 2023-11-13 06:02:11.000 317 22465.77 148.51 41470.86 88888.00 2023-11-13 06:02:12.000 317 22465.78 148.50 41470.91 88888.00 2023-11-13 06:02:13.000 317 22465.82 148.51 41470.89 88888.00 2023-11-13 06:02:14.000 317 22465.84 148.56 41470.85 88888.00 2023-11-13 06:02:15.000 317 22465.81 148.61 41470.82 47547.61 2023-11-13 06:02:16.000 317 22465.79 148.59 41470.81 88888.00 2023-11-13 06:02:17.000 317 22465.83 148.55 41470.82 88888.00 2023-11-13 06:02:18.000 317 22465.90 148.55 41470.85 88888.00 2023-11-13 06:02:19.000 317 22465.89 148.56 41470.84 88888.00 2023-11-13 06:02:20.000 317 22465.81 148.54 41470.77 47547.61 2023-11-13 06:02:21.000 317 22465.76 148.48 41470.68 88888.00 2023-11-13 06:02:22.000 317 22465.79 148.46 41470.68 88888.00 2023-11-13 06:02:23.000 317 22465.86 148.52 41470.74 88888.00 2023-11-13 06:02:24.000 317 22465.94 148.56 41470.82 88888.00 2023-11-13 06:02:25.000 317 22465.98 148.56 41470.89 47547.75 2023-11-13 06:02:26.000 317 22465.98 148.53 41470.89 88888.00 2023-11-13 06:02:27.000 317 22465.97 148.50 41470.85 88888.00 2023-11-13 06:02:28.000 317 22466.00 148.49 41470.85 88888.00 2023-11-13 06:02:29.000 317 22466.00 148.49 41470.84 88888.00 2023-11-13 06:02:30.000 317 22465.95 148.46 41470.82 47547.69 2023-11-13 06:02:31.000 317 22465.90 148.43 41470.83 88888.00 2023-11-13 06:02:32.000 317 22465.91 148.42 41470.84 88888.00 2023-11-13 06:02:33.000 317 22465.97 148.48 41470.86 88888.00 2023-11-13 06:02:34.000 317 22466.03 148.59 41470.95 88888.00 2023-11-13 06:02:35.000 317 22466.04 148.66 41471.02 47547.70 2023-11-13 06:02:36.000 317 22466.06 148.63 41470.96 88888.00 2023-11-13 06:02:37.000 317 22466.13 148.64 41470.87 88888.00 2023-11-13 06:02:38.000 317 22466.23 148.68 41470.88 88888.00 2023-11-13 06:02:39.000 317 22466.29 148.67 41470.98 88888.00 2023-11-13 06:02:40.000 317 22466.29 148.61 41471.01 47547.76 2023-11-13 06:02:41.000 317 22466.28 148.55 41470.95 88888.00 2023-11-13 06:02:42.000 317 22466.28 148.54 41470.88 88888.00 2023-11-13 06:02:43.000 317 22466.23 148.55 41470.86 88888.00 2023-11-13 06:02:44.000 317 22466.16 148.56 41470.88 88888.00 2023-11-13 06:02:45.000 317 22466.12 148.58 41470.87 47547.76 2023-11-13 06:02:46.000 317 22466.16 148.61 41470.84 88888.00 2023-11-13 06:02:47.000 317 22466.19 148.66 41470.86 88888.00 2023-11-13 06:02:48.000 317 22466.20 148.71 41470.90 88888.00 2023-11-13 06:02:49.000 317 22466.22 148.69 41470.89 88888.00 2023-11-13 06:02:50.000 317 22466.33 148.67 41470.86 47547.78 2023-11-13 06:02:51.000 317 22466.42 148.70 41470.85 88888.00 2023-11-13 06:02:52.000 317 22466.46 148.73 41470.86 88888.00 2023-11-13 06:02:53.000 317 22466.48 148.75 41470.87 88888.00 2023-11-13 06:02:54.000 317 22466.52 148.76 41470.88 88888.00 2023-11-13 06:02:55.000 317 22466.55 148.77 41470.89 47547.84 2023-11-13 06:02:56.000 317 22466.53 148.75 41470.83 88888.00 2023-11-13 06:02:57.000 317 22466.49 148.67 41470.74 88888.00 2023-11-13 06:02:58.000 317 22466.48 148.61 41470.75 88888.00 2023-11-13 06:02:59.000 317 22466.48 148.59 41470.85 88888.00 2023-11-13 06:03:00.000 317 22466.47 148.59 41470.87 47547.87 2023-11-13 06:03:01.000 317 22466.42 148.58 41470.79 88888.00 2023-11-13 06:03:02.000 317 22466.39 148.60 41470.73 88888.00 2023-11-13 06:03:03.000 317 22466.40 148.64 41470.73 88888.00 2023-11-13 06:03:04.000 317 22466.42 148.67 41470.77 88888.00 2023-11-13 06:03:05.000 317 22466.42 148.64 41470.79 47547.77 2023-11-13 06:03:06.000 317 22466.42 148.59 41470.77 88888.00 2023-11-13 06:03:07.000 317 22466.42 148.60 41470.75 88888.00 2023-11-13 06:03:08.000 317 22466.40 148.66 41470.79 88888.00 2023-11-13 06:03:09.000 317 22466.42 148.71 41470.82 88888.00 2023-11-13 06:03:10.000 317 22466.49 148.70 41470.83 47547.86 2023-11-13 06:03:11.000 317 22466.52 148.63 41470.87 88888.00 2023-11-13 06:03:12.000 317 22466.52 148.56 41470.98 88888.00 2023-11-13 06:03:13.000 317 22466.53 148.52 41471.06 88888.00 2023-11-13 06:03:14.000 317 22466.56 148.47 41471.06 88888.00 2023-11-13 06:03:15.000 317 22466.54 148.44 41471.02 47547.95 2023-11-13 06:03:16.000 317 22466.48 148.41 41470.98 88888.00 2023-11-13 06:03:17.000 317 22466.44 148.38 41470.97 88888.00 2023-11-13 06:03:18.000 317 22466.44 148.39 41470.98 88888.00 2023-11-13 06:03:19.000 317 22466.41 148.39 41470.97 88888.00 2023-11-13 06:03:20.000 317 22466.34 148.38 41470.91 47547.85 2023-11-13 06:03:21.000 317 22466.29 148.41 41470.91 88888.00 2023-11-13 06:03:22.000 317 22466.28 148.43 41470.98 88888.00 2023-11-13 06:03:23.000 317 22466.27 148.41 41471.04 88888.00 2023-11-13 06:03:24.000 317 22466.27 148.41 41471.04 88888.00 2023-11-13 06:03:25.000 317 22466.27 148.43 41471.04 47547.91 2023-11-13 06:03:26.000 317 22466.26 148.43 41471.02 88888.00 2023-11-13 06:03:27.000 317 22466.27 148.39 41471.00 88888.00 2023-11-13 06:03:28.000 317 22466.32 148.38 41471.02 88888.00 2023-11-13 06:03:29.000 317 22466.38 148.38 41471.05 88888.00 2023-11-13 06:03:30.000 317 22466.45 148.40 41471.02 47547.96 2023-11-13 06:03:31.000 317 22466.51 148.40 41470.98 88888.00 2023-11-13 06:03:32.000 317 22466.54 148.40 41471.02 88888.00 2023-11-13 06:03:33.000 317 22466.56 148.36 41471.09 88888.00 2023-11-13 06:03:34.000 317 22466.59 148.34 41471.11 88888.00 2023-11-13 06:03:35.000 317 22466.58 148.33 41471.09 47548.00 2023-11-13 06:03:36.000 317 22466.54 148.31 41471.00 88888.00 2023-11-13 06:03:37.000 317 22466.55 148.30 41470.93 88888.00 2023-11-13 06:03:38.000 317 22466.58 148.33 41470.95 88888.00 2023-11-13 06:03:39.000 317 22466.59 148.35 41470.98 88888.00 2023-11-13 06:03:40.000 317 22466.60 148.37 41471.01 47548.06 2023-11-13 06:03:41.000 317 22466.58 148.36 41471.08 88888.00 2023-11-13 06:03:42.000 317 22466.58 148.36 41471.12 88888.00 2023-11-13 06:03:43.000 317 22466.63 148.40 41471.09 88888.00 2023-11-13 06:03:44.000 317 22466.69 148.43 41471.07 88888.00 2023-11-13 06:03:45.000 317 22466.71 148.38 41471.07 47548.11 2023-11-13 06:03:46.000 317 22466.75 148.30 41471.07 88888.00 2023-11-13 06:03:47.000 317 22466.79 148.28 41471.09 88888.00 2023-11-13 06:03:48.000 317 22466.84 148.30 41471.10 88888.00 2023-11-13 06:03:49.000 317 22466.90 148.32 41471.07 88888.00 2023-11-13 06:03:50.000 317 22466.91 148.30 41471.02 47548.23 2023-11-13 06:03:51.000 317 22466.92 148.30 41471.00 88888.00 2023-11-13 06:03:52.000 317 22466.96 148.33 41470.98 88888.00 2023-11-13 06:03:53.000 317 22466.97 148.33 41470.96 88888.00 2023-11-13 06:03:54.000 317 22466.96 148.29 41470.98 88888.00 2023-11-13 06:03:55.000 317 22466.97 148.25 41471.04 47548.21 2023-11-13 06:03:56.000 317 22467.00 148.26 41471.06 88888.00 2023-11-13 06:03:57.000 317 22467.00 148.31 41470.99 88888.00 2023-11-13 06:03:58.000 317 22466.98 148.34 41470.93 88888.00 2023-11-13 06:03:59.000 317 22466.94 148.36 41471.00 88888.00 2023-11-13 06:04:00.000 317 22466.92 148.34 41471.07 47548.20 2023-11-13 06:04:01.000 317 22466.91 148.28 41471.06 88888.00 2023-11-13 06:04:02.000 317 22466.90 148.31 41471.01 88888.00 2023-11-13 06:04:03.000 317 22466.90 148.39 41470.97 88888.00 2023-11-13 06:04:04.000 317 22466.91 148.45 41470.98 88888.00 2023-11-13 06:04:05.000 317 22466.91 148.46 41471.04 47548.23 2023-11-13 06:04:06.000 317 22466.91 148.42 41471.04 88888.00 2023-11-13 06:04:07.000 317 22466.91 148.37 41471.01 88888.00 2023-11-13 06:04:08.000 317 22466.92 148.33 41471.05 88888.00 2023-11-13 06:04:09.000 317 22466.92 148.31 41471.07 88888.00 2023-11-13 06:04:10.000 317 22466.92 148.31 41471.04 47548.23 2023-11-13 06:04:11.000 317 22466.90 148.34 41471.02 88888.00 2023-11-13 06:04:12.000 317 22466.88 148.38 41471.03 88888.00 2023-11-13 06:04:13.000 317 22466.88 148.38 41471.00 88888.00 2023-11-13 06:04:14.000 317 22466.89 148.36 41470.98 88888.00 2023-11-13 06:04:15.000 317 22466.85 148.34 41471.00 47548.21 2023-11-13 06:04:16.000 317 22466.78 148.35 41470.98 88888.00 2023-11-13 06:04:17.000 317 22466.75 148.38 41470.90 88888.00 2023-11-13 06:04:18.000 317 22466.75 148.41 41470.86 88888.00 2023-11-13 06:04:19.000 317 22466.71 148.42 41470.92 88888.00 2023-11-13 06:04:20.000 317 22466.63 148.41 41471.04 47548.22 2023-11-13 06:04:21.000 317 22466.58 148.42 41471.12 88888.00 2023-11-13 06:04:22.000 317 22466.56 148.41 41471.14 88888.00 2023-11-13 06:04:23.000 317 22466.53 148.39 41471.12 88888.00 2023-11-13 06:04:24.000 317 22466.52 148.38 41471.05 88888.00 2023-11-13 06:04:25.000 317 22466.53 148.41 41470.97 47548.18 2023-11-13 06:04:26.000 317 22466.58 148.46 41471.00 88888.00 2023-11-13 06:04:27.000 317 22466.68 148.49 41471.12 88888.00 2023-11-13 06:04:28.000 317 22466.75 148.52 41471.21 88888.00 2023-11-13 06:04:29.000 317 22466.76 148.56 41471.27 88888.00 2023-11-13 06:04:30.000 317 22466.75 148.55 41471.24 47548.20 2023-11-13 06:04:31.000 317 22466.73 148.45 41471.13 88888.00 2023-11-13 06:04:32.000 317 22466.72 148.40 41471.06 88888.00 2023-11-13 06:04:33.000 317 22466.72 148.45 41471.10 88888.00 2023-11-13 06:04:34.000 317 22466.73 148.49 41471.12 88888.00 2023-11-13 06:04:35.000 317 22466.72 148.50 41471.07 47548.18 2023-11-13 06:04:36.000 317 22466.72 148.51 41471.03 88888.00 2023-11-13 06:04:37.000 317 22466.75 148.48 41471.04 88888.00 2023-11-13 06:04:38.000 317 22466.78 148.45 41471.05 88888.00 2023-11-13 06:04:39.000 317 22466.76 148.44 41471.01 88888.00 2023-11-13 06:04:40.000 317 22466.73 148.40 41470.96 47548.18 2023-11-13 06:04:41.000 317 22466.73 148.37 41470.96 88888.00 2023-11-13 06:04:42.000 317 22466.77 148.39 41471.01 88888.00 2023-11-13 06:04:43.000 317 22466.78 148.45 41471.06 88888.00 2023-11-13 06:04:44.000 317 22466.76 148.51 41471.09 88888.00 2023-11-13 06:04:45.000 317 22466.74 148.53 41471.14 47548.18 2023-11-13 06:04:46.000 317 22466.73 148.51 41471.17 88888.00 2023-11-13 06:04:47.000 317 22466.70 148.49 41471.14 88888.00 2023-11-13 06:04:48.000 317 22466.66 148.49 41471.06 88888.00 2023-11-13 06:04:49.000 317 22466.66 148.50 41471.02 88888.00 2023-11-13 06:04:50.000 317 22466.68 148.46 41471.04 47548.21 2023-11-13 06:04:51.000 317 22466.66 148.41 41471.09 88888.00 2023-11-13 06:04:52.000 317 22466.67 148.40 41471.14 88888.00 2023-11-13 06:04:53.000 317 22466.72 148.38 41471.14 88888.00 2023-11-13 06:04:54.000 317 22466.76 148.34 41471.07 88888.00 2023-11-13 06:04:55.000 317 22466.77 148.33 41471.00 47548.23 2023-11-13 06:04:56.000 317 22466.78 148.32 41470.93 88888.00 2023-11-13 06:04:57.000 317 22466.82 148.30 41470.90 88888.00 2023-11-13 06:04:58.000 317 22466.85 148.32 41470.96 88888.00 2023-11-13 06:04:59.000 317 22466.88 148.38 41470.96 88888.00 2023-11-13 06:05:00.000 317 22466.91 148.40 41470.88 47548.30 2023-11-13 06:05:01.000 317 22466.91 148.36 41470.84 88888.00 2023-11-13 06:05:02.000 317 22466.94 148.34 41470.90 88888.00 2023-11-13 06:05:03.000 317 22466.97 148.38 41471.01 88888.00 2023-11-13 06:05:04.000 317 22466.98 148.40 41471.06 88888.00 2023-11-13 06:05:05.000 317 22466.99 148.39 41471.11 47548.30 2023-11-13 06:05:06.000 317 22467.03 148.38 41471.13 88888.00 2023-11-13 06:05:07.000 317 22467.06 148.39 41471.10 88888.00 2023-11-13 06:05:08.000 317 22467.04 148.43 41470.98 88888.00 2023-11-13 06:05:09.000 317 22467.06 148.48 41470.86 88888.00 2023-11-13 06:05:10.000 317 22467.09 148.48 41470.78 47548.34 2023-11-13 06:05:11.000 317 22467.06 148.44 41470.71 88888.00 2023-11-13 06:05:12.000 317 22467.03 148.38 41470.73 88888.00 2023-11-13 06:05:13.000 317 22467.02 148.34 41470.87 88888.00 2023-11-13 06:05:14.000 317 22466.99 148.34 41471.01 88888.00 2023-11-13 06:05:15.000 317 22466.97 148.34 41471.05 47548.37 2023-11-13 06:05:16.000 317 22466.99 148.30 41471.05 88888.00 2023-11-13 06:05:17.000 317 22467.01 148.27 41471.04 88888.00 2023-11-13 06:05:18.000 317 22466.97 148.28 41470.94 88888.00 2023-11-13 06:05:19.000 317 22466.90 148.29 41470.84 88888.00 2023-11-13 06:05:20.000 317 22466.86 148.29 41470.81 47548.32 2023-11-13 06:05:21.000 317 22466.85 148.31 41470.80 88888.00 2023-11-13 06:05:22.000 317 22466.82 148.31 41470.75 88888.00 2023-11-13 06:05:23.000 317 22466.78 148.33 41470.69 88888.00 2023-11-13 06:05:24.000 317 22466.74 148.39 41470.71 88888.00 2023-11-13 06:05:25.000 317 22466.75 148.43 41470.82 47548.33 2023-11-13 06:05:26.000 317 22466.79 148.40 41470.88 88888.00 2023-11-13 06:05:27.000 317 22466.83 148.32 41470.86 88888.00 2023-11-13 06:05:28.000 317 22466.87 148.32 41470.93 88888.00 2023-11-13 06:05:29.000 317 22466.92 148.37 41471.04 88888.00 2023-11-13 06:05:30.000 317 22466.97 148.38 41471.11 47548.37 2023-11-13 06:05:31.000 317 22467.00 148.33 41471.09 88888.00 2023-11-13 06:05:32.000 317 22467.03 148.31 41471.03 88888.00 2023-11-13 06:05:33.000 317 22467.06 148.36 41471.03 88888.00 2023-11-13 06:05:34.000 317 22467.05 148.42 41471.07 88888.00 2023-11-13 06:05:35.000 317 22467.03 148.44 41471.03 47548.42 2023-11-13 06:05:36.000 317 22467.03 148.46 41471.00 88888.00 2023-11-13 06:05:37.000 317 22467.04 148.46 41471.07 88888.00 2023-11-13 06:05:38.000 317 22467.03 148.45 41471.09 88888.00 2023-11-13 06:05:39.000 317 22467.04 148.46 41471.05 88888.00 2023-11-13 06:05:40.000 317 22467.09 148.44 41471.03 47548.44 2023-11-13 06:05:41.000 317 22467.16 148.38 41471.05 88888.00 2023-11-13 06:05:42.000 317 22467.21 148.38 41471.11 88888.00 2023-11-13 06:05:43.000 317 22467.25 148.46 41471.09 88888.00 2023-11-13 06:05:44.000 317 22467.30 148.48 41470.99 88888.00 2023-11-13 06:05:45.000 317 22467.36 148.45 41470.96 47548.51 2023-11-13 06:05:46.000 317 22467.39 148.43 41471.02 88888.00 2023-11-13 06:05:47.000 317 22467.38 148.44 41471.02 88888.00 2023-11-13 06:05:48.000 317 22467.40 148.47 41471.02 88888.00 2023-11-13 06:05:49.000 317 22467.48 148.50 41471.09 88888.00 2023-11-13 06:05:50.000 317 22467.54 148.50 41471.18 47548.58 2023-11-13 06:05:51.000 317 22467.52 148.48 41471.20 88888.00 2023-11-13 06:05:52.000 317 22467.45 148.46 41471.10 88888.00 2023-11-13 06:05:53.000 317 22467.43 148.45 41470.98 88888.00 2023-11-13 06:05:54.000 317 22467.46 148.49 41470.94 88888.00 2023-11-13 06:05:55.000 317 22467.44 148.50 41470.96 47548.56 2023-11-13 06:05:56.000 317 22467.40 148.48 41471.00 88888.00 2023-11-13 06:05:57.000 317 22467.42 148.47 41471.03 88888.00 2023-11-13 06:05:58.000 317 22467.47 148.50 41471.07 88888.00 2023-11-13 06:05:59.000 317 22467.52 148.52 41471.15 88888.00 2023-11-13 06:06:00.000 317 22467.53 148.50 41471.21 47548.65 2023-11-13 06:06:01.000 317 22467.52 148.46 41471.22 88888.00 2023-11-13 06:06:02.000 317 22467.52 148.43 41471.19 88888.00 2023-11-13 06:06:03.000 317 22467.53 148.37 41471.16 88888.00 2023-11-13 06:06:04.000 317 22467.57 148.29 41471.17 88888.00 2023-11-13 06:06:05.000 317 22467.59 148.25 41471.22 47548.66 2023-11-13 06:06:06.000 317 22467.58 148.24 41471.26 88888.00 2023-11-13 06:06:07.000 317 22467.53 148.23 41471.27 88888.00 2023-11-13 06:06:08.000 317 22467.48 148.27 41471.31 88888.00 2023-11-13 06:06:09.000 317 22467.46 148.35 41471.34 88888.00 2023-11-13 06:06:10.000 317 22467.42 148.41 41471.25 47548.63 2023-11-13 06:06:11.000 317 22467.36 148.38 41471.11 88888.00 2023-11-13 06:06:12.000 317 22467.33 148.31 41471.09 88888.00 2023-11-13 06:06:13.000 317 22467.35 148.26 41471.14 88888.00 2023-11-13 06:06:14.000 317 22467.37 148.23 41471.17 88888.00 2023-11-13 06:06:15.000 317 22467.38 148.19 41471.20 47548.63 2023-11-13 06:06:16.000 317 22467.35 148.17 41471.23 88888.00 2023-11-13 06:06:17.000 317 22467.34 148.19 41471.24 88888.00 2023-11-13 06:06:18.000 317 22467.38 148.19 41471.27 88888.00 2023-11-13 06:06:19.000 317 22467.39 148.17 41471.29 88888.00 2023-11-13 06:06:20.000 317 22467.32 148.15 41471.27 47548.63 2023-11-13 06:06:21.000 317 22467.26 148.11 41471.26 88888.00 2023-11-13 06:06:22.000 317 22467.25 148.07 41471.25 88888.00 2023-11-13 06:06:23.000 317 22467.28 148.09 41471.26 88888.00 2023-11-13 06:06:24.000 317 22467.31 148.13 41471.25 88888.00 2023-11-13 06:06:25.000 317 22467.31 148.12 41471.24 47548.63 2023-11-13 06:06:26.000 317 22467.31 148.07 41471.28 88888.00 2023-11-13 06:06:27.000 317 22467.32 148.02 41471.32 88888.00 2023-11-13 06:06:28.000 317 22467.32 147.98 41471.31 88888.00 2023-11-13 06:06:29.000 317 22467.29 147.97 41471.26 88888.00 2023-11-13 06:06:30.000 317 22467.26 147.97 41471.23 47548.62 2023-11-13 06:06:31.000 317 22467.24 147.96 41471.29 88888.00 2023-11-13 06:06:32.000 317 22467.20 147.94 41471.37 88888.00 2023-11-13 06:06:33.000 317 22467.15 147.93 41471.35 88888.00 2023-11-13 06:06:34.000 317 22467.10 147.91 41471.29 88888.00 2023-11-13 06:06:35.000 317 22467.08 147.86 41471.23 47548.57 2023-11-13 06:06:36.000 317 22467.06 147.82 41471.20 88888.00 2023-11-13 06:06:37.000 317 22467.07 147.84 41471.20 88888.00 2023-11-13 06:06:38.000 317 22467.13 147.90 41471.22 88888.00 2023-11-13 06:06:39.000 317 22467.19 147.91 41471.24 88888.00 2023-11-13 06:06:40.000 317 22467.23 147.86 41471.19 47548.58 2023-11-13 06:06:41.000 317 22467.22 147.83 41471.12 88888.00 2023-11-13 06:06:42.000 317 22467.21 147.84 41471.09 88888.00 2023-11-13 06:06:43.000 317 22467.26 147.84 41471.14 88888.00 2023-11-13 06:06:44.000 317 22467.33 147.80 41471.18 88888.00 2023-11-13 06:06:45.000 317 22467.32 147.77 41471.14 47548.63 2023-11-13 06:06:46.000 317 22467.24 147.78 41471.11 88888.00 2023-11-13 06:06:47.000 317 22467.16 147.79 41471.12 88888.00 2023-11-13 06:06:48.000 317 22467.14 147.82 41471.14 88888.00 2023-11-13 06:06:49.000 317 22467.16 147.87 41471.19 88888.00 2023-11-13 06:06:50.000 317 22467.19 147.88 41471.29 47548.57 2023-11-13 06:06:51.000 317 22467.21 147.85 41471.27 88888.00 2023-11-13 06:06:52.000 317 22467.20 147.81 41471.15 88888.00 2023-11-13 06:06:53.000 317 22467.18 147.79 41471.08 88888.00 2023-11-13 06:06:54.000 317 22467.18 147.81 41471.07 88888.00 2023-11-13 06:06:55.000 317 22467.23 147.83 41471.07 47548.59 2023-11-13 06:06:56.000 317 22467.27 147.77 41471.11 88888.00 2023-11-13 06:06:57.000 317 22467.29 147.73 41471.14 88888.00 2023-11-13 06:06:58.000 317 22467.28 147.74 41471.14 88888.00 2023-11-13 06:06:59.000 317 22467.27 147.72 41471.13 88888.00 2023-11-13 06:07:00.000 317 22467.33 147.70 41471.14 47548.69 2023-11-13 06:07:01.000 317 22467.43 147.72 41471.11 88888.00 2023-11-13 06:07:02.000 317 22467.46 147.76 41471.01 88888.00 2023-11-13 06:07:03.000 317 22467.45 147.81 41470.94 88888.00 2023-11-13 06:07:04.000 317 22467.50 147.81 41470.94 88888.00 2023-11-13 06:07:05.000 317 22467.56 147.77 41470.96 47548.79 2023-11-13 06:07:06.000 317 22467.58 147.71 41470.98 88888.00 2023-11-13 06:07:07.000 317 22467.59 147.67 41471.03 88888.00 2023-11-13 06:07:08.000 317 22467.60 147.67 41471.12 88888.00 2023-11-13 06:07:09.000 317 22467.61 147.69 41471.19 88888.00 2023-11-13 06:07:10.000 317 22467.62 147.72 41471.25 47548.87 2023-11-13 06:07:11.000 317 22467.65 147.74 41471.30 88888.00 2023-11-13 06:07:12.000 317 22467.69 147.78 41471.32 88888.00 2023-11-13 06:07:13.000 317 22467.72 147.84 41471.29 88888.00 2023-11-13 06:07:14.000 317 22467.75 147.90 41471.25 88888.00 2023-11-13 06:07:15.000 317 22467.76 147.93 41471.22 47548.82 2023-11-13 06:07:16.000 317 22467.75 147.92 41471.18 88888.00 2023-11-13 06:07:17.000 317 22467.72 147.88 41471.18 88888.00 2023-11-13 06:07:18.000 317 22467.69 147.85 41471.19 88888.00 2023-11-13 06:07:19.000 317 22467.70 147.87 41471.21 88888.00 2023-11-13 06:07:20.000 317 22467.75 147.92 41471.26 47548.85 2023-11-13 06:07:21.000 317 22467.77 147.95 41471.29 88888.00 2023-11-13 06:07:22.000 317 22467.77 147.96 41471.28 88888.00 2023-11-13 06:07:23.000 317 22467.79 147.98 41471.27 88888.00 2023-11-13 06:07:24.000 317 22467.78 147.97 41471.28 88888.00 2023-11-13 06:07:25.000 317 22467.74 147.94 41471.30 47548.86 2023-11-13 06:07:26.000 317 22467.68 147.93 41471.30 88888.00 2023-11-13 06:07:27.000 317 22467.61 147.93 41471.26 88888.00 2023-11-13 06:07:28.000 317 22467.52 147.95 41471.24 88888.00 2023-11-13 06:07:29.000 317 22467.48 148.02 41471.27 88888.00 2023-11-13 06:07:30.000 317 22467.47 148.07 41471.32 47548.75 2023-11-13 06:07:31.000 317 22467.41 148.09 41471.32 88888.00 2023-11-13 06:07:32.000 317 22467.32 148.11 41471.29 88888.00 2023-11-13 06:07:33.000 317 22467.30 148.14 41471.25 88888.00 2023-11-13 06:07:34.000 317 22467.32 148.18 41471.23 88888.00 2023-11-13 06:07:35.000 317 22467.31 148.16 41471.25 47548.76 2023-11-13 06:07:36.000 317 22467.33 148.07 41471.23 88888.00 2023-11-13 06:07:37.000 317 22467.42 148.01 41471.21 88888.00 2023-11-13 06:07:38.000 317 22467.48 148.04 41471.23 88888.00 2023-11-13 06:07:39.000 317 22467.47 148.12 41471.31 88888.00 2023-11-13 06:07:40.000 317 22467.46 148.15 41471.39 47548.80 2023-11-13 06:07:41.000 317 22467.44 148.10 41471.39 88888.00 2023-11-13 06:07:42.000 317 22467.42 148.05 41471.31 88888.00 2023-11-13 06:07:43.000 317 22467.42 148.01 41471.27 88888.00 2023-11-13 06:07:44.000 317 22467.46 147.99 41471.32 88888.00 2023-11-13 06:07:45.000 317 22467.48 148.02 41471.39 47548.82 2023-11-13 06:07:46.000 317 22467.49 148.04 41471.43 88888.00 2023-11-13 06:07:47.000 317 22467.51 148.02 41471.41 88888.00 2023-11-13 06:07:48.000 317 22467.52 147.98 41471.32 88888.00 2023-11-13 06:07:49.000 317 22467.55 147.99 41471.21 88888.00 2023-11-13 06:07:50.000 317 22467.57 148.04 41471.18 47548.92 2023-11-13 06:07:51.000 317 22467.58 148.06 41471.18 88888.00 2023-11-13 06:07:52.000 317 22467.63 148.02 41471.21 88888.00 2023-11-13 06:07:53.000 317 22467.72 147.98 41471.25 88888.00 2023-11-13 06:07:54.000 317 22467.81 147.98 41471.31 88888.00 2023-11-13 06:07:55.000 317 22467.86 147.96 41471.36 47549.01 2023-11-13 06:07:56.000 317 22467.89 147.94 41471.39 88888.00 2023-11-13 06:07:57.000 317 22467.92 147.94 41471.43 88888.00 2023-11-13 06:07:58.000 317 22467.95 147.97 41471.47 88888.00 2023-11-13 06:07:59.000 317 22467.97 147.96 41471.50 88888.00 2023-11-13 06:08:00.000 317 22467.95 147.93 41471.45 47549.02 2023-11-13 06:08:01.000 317 22467.89 147.94 41471.38 88888.00 2023-11-13 06:08:02.000 317 22467.85 147.93 41471.36 88888.00 2023-11-13 06:08:03.000 317 22467.81 147.87 41471.40 88888.00 2023-11-13 06:08:04.000 317 22467.76 147.88 41471.41 88888.00 2023-11-13 06:08:05.000 317 22467.74 147.92 41471.38 47548.97 2023-11-13 06:08:06.000 317 22467.75 147.92 41471.39 88888.00 2023-11-13 06:08:07.000 317 22467.79 147.86 41471.46 88888.00 2023-11-13 06:08:08.000 317 22467.83 147.80 41471.50 88888.00 2023-11-13 06:08:09.000 317 22467.83 147.76 41471.48 88888.00 2023-11-13 06:08:10.000 317 22467.83 147.74 41471.44 47548.97 2023-11-13 06:08:11.000 317 22467.84 147.73 41471.47 88888.00 2023-11-13 06:08:12.000 317 22467.86 147.73 41471.54 88888.00 2023-11-13 06:08:13.000 317 22467.88 147.74 41471.57 88888.00 2023-11-13 06:08:14.000 317 22467.92 147.72 41471.57 88888.00 2023-11-13 06:08:15.000 317 22467.94 147.68 41471.52 47548.99 2023-11-13 06:08:16.000 317 22467.89 147.61 41471.48 88888.00 2023-11-13 06:08:17.000 317 22467.82 147.59 41471.56 88888.00 2023-11-13 06:08:18.000 317 22467.80 147.69 41471.64 88888.00 2023-11-13 06:08:19.000 317 22467.80 147.82 41471.61 88888.00 2023-11-13 06:08:20.000 317 22467.78 147.92 41471.56 47548.91 2023-11-13 06:08:21.000 317 22467.74 147.93 41471.63 88888.00 2023-11-13 06:08:22.000 317 22467.69 147.88 41471.70 88888.00 2023-11-13 06:08:23.000 317 22467.73 147.84 41471.70 88888.00 2023-11-13 06:08:24.000 317 22467.78 147.82 41471.66 88888.00 2023-11-13 06:08:25.000 317 22467.76 147.83 41471.58 47548.92 2023-11-13 06:08:26.000 317 22467.72 147.85 41471.54 88888.00 2023-11-13 06:08:27.000 317 22467.76 147.81 41471.54 88888.00 2023-11-13 06:08:28.000 317 22467.85 147.73 41471.55 88888.00 2023-11-13 06:08:29.000 317 22467.88 147.74 41471.56 88888.00 2023-11-13 06:08:30.000 317 22467.88 147.81 41471.61 47548.94 2023-11-13 06:08:31.000 317 22467.85 147.82 41471.66 88888.00 2023-11-13 06:08:32.000 317 22467.81 147.76 41471.65 88888.00 2023-11-13 06:08:33.000 317 22467.78 147.73 41471.63 88888.00 2023-11-13 06:08:34.000 317 22467.81 147.76 41471.66 88888.00 2023-11-13 06:08:35.000 317 22467.82 147.84 41471.67 47548.92 2023-11-13 06:08:36.000 317 22467.79 147.86 41471.63 88888.00 2023-11-13 06:08:37.000 317 22467.75 147.85 41471.60 88888.00 2023-11-13 06:08:38.000 317 22467.73 147.87 41471.62 88888.00 2023-11-13 06:08:39.000 317 22467.76 147.92 41471.63 88888.00 2023-11-13 06:08:40.000 317 22467.78 147.95 41471.57 47548.92 2023-11-13 06:08:41.000 317 22467.79 147.93 41471.54 88888.00 2023-11-13 06:08:42.000 317 22467.78 147.93 41471.59 88888.00 2023-11-13 06:08:43.000 317 22467.78 147.93 41471.64 88888.00 2023-11-13 06:08:44.000 317 22467.84 147.89 41471.68 88888.00 2023-11-13 06:08:45.000 317 22467.91 147.87 41471.71 47549.01 2023-11-13 06:08:46.000 317 22467.91 147.85 41471.66 88888.00 2023-11-13 06:08:47.000 317 22467.85 147.82 41471.54 88888.00 2023-11-13 06:08:48.000 317 22467.81 147.81 41471.50 88888.00 2023-11-13 06:08:49.000 317 22467.80 147.83 41471.54 88888.00 2023-11-13 06:08:50.000 317 22467.79 147.81 41471.53 47548.99 2023-11-13 06:08:51.000 317 22467.78 147.79 41471.49 88888.00 2023-11-13 06:08:52.000 317 22467.81 147.84 41471.54 88888.00 2023-11-13 06:08:53.000 317 22467.85 147.92 41471.66 88888.00 2023-11-13 06:08:54.000 317 22467.87 147.94 41471.70 88888.00 2023-11-13 06:08:55.000 317 22467.90 147.88 41471.67 47548.98 2023-11-13 06:08:56.000 317 22467.93 147.82 41471.64 88888.00 2023-11-13 06:08:57.000 317 22467.95 147.79 41471.66 88888.00 2023-11-13 06:08:58.000 317 22467.92 147.76 41471.65 88888.00 2023-11-13 06:08:59.000 317 22467.88 147.76 41471.62 88888.00 2023-11-13 06:09:00.000 317 22467.91 147.75 41471.63 47549.02 2023-11-13 06:09:01.000 317 22467.95 147.70 41471.67 88888.00 2023-11-13 06:09:02.000 317 22467.94 147.68 41471.68 88888.00 2023-11-13 06:09:03.000 317 22467.94 147.68 41471.62 88888.00 2023-11-13 06:09:04.000 317 22467.94 147.65 41471.57 88888.00 2023-11-13 06:09:05.000 317 22467.93 147.62 41471.56 47549.01 2023-11-13 06:09:06.000 317 22467.90 147.63 41471.56 88888.00 2023-11-13 06:09:07.000 317 22467.89 147.65 41471.57 88888.00 2023-11-13 06:09:08.000 317 22467.85 147.67 41471.61 88888.00 2023-11-13 06:09:09.000 317 22467.82 147.69 41471.62 88888.00 2023-11-13 06:09:10.000 317 22467.82 147.71 41471.60 47548.99 2023-11-13 06:09:11.000 317 22467.84 147.70 41471.53 88888.00 2023-11-13 06:09:12.000 317 22467.87 147.69 41471.46 88888.00 2023-11-13 06:09:13.000 317 22467.90 147.74 41471.43 88888.00 2023-11-13 06:09:14.000 317 22467.91 147.79 41471.44 88888.00 2023-11-13 06:09:15.000 317 22467.93 147.82 41471.45 47549.00 2023-11-13 06:09:16.000 317 22467.92 147.80 41471.47 88888.00 2023-11-13 06:09:17.000 317 22467.91 147.75 41471.50 88888.00 2023-11-13 06:09:18.000 317 22467.95 147.73 41471.52 88888.00 2023-11-13 06:09:19.000 317 22467.98 147.77 41471.59 88888.00 2023-11-13 06:09:20.000 317 22467.98 147.84 41471.64 47549.08 2023-11-13 06:09:21.000 317 22467.98 147.86 41471.61 88888.00 2023-11-13 06:09:22.000 317 22468.01 147.88 41471.51 88888.00 2023-11-13 06:09:23.000 317 22468.02 147.89 41471.41 88888.00 2023-11-13 06:09:24.000 317 22468.02 147.89 41471.39 88888.00 2023-11-13 06:09:25.000 317 22468.03 147.89 41471.40 47549.10 2023-11-13 06:09:26.000 317 22468.03 147.90 41471.40 88888.00 2023-11-13 06:09:27.000 317 22468.06 147.92 41471.38 88888.00 2023-11-13 06:09:28.000 317 22468.12 147.93 41471.34 88888.00 2023-11-13 06:09:29.000 317 22468.15 147.95 41471.35 88888.00 2023-11-13 06:09:30.000 317 22468.14 147.96 41471.40 47549.13 2023-11-13 06:09:31.000 317 22468.11 147.93 41471.43 88888.00 2023-11-13 06:09:32.000 317 22468.10 147.94 41471.48 88888.00 2023-11-13 06:09:33.000 317 22468.14 148.02 41471.52 88888.00 2023-11-13 06:09:34.000 317 22468.19 148.04 41471.55 88888.00 2023-11-13 06:09:35.000 317 22468.23 148.00 41471.59 47549.20 2023-11-13 06:09:36.000 317 22468.25 147.98 41471.59 88888.00 2023-11-13 06:09:37.000 317 22468.26 147.96 41471.52 88888.00 2023-11-13 06:09:38.000 317 22468.26 147.92 41471.41 88888.00 2023-11-13 06:09:39.000 317 22468.25 147.93 41471.35 88888.00 2023-11-13 06:09:40.000 317 22468.25 148.00 41471.42 47549.25 2023-11-13 06:09:41.000 317 22468.22 148.03 41471.53 88888.00 2023-11-13 06:09:42.000 317 22468.17 147.97 41471.51 88888.00 2023-11-13 06:09:43.000 317 22468.12 147.94 41471.44 88888.00 2023-11-13 06:09:44.000 317 22468.10 147.96 41471.43 88888.00 2023-11-13 06:09:45.000 317 22468.07 147.97 41471.46 47549.24 2023-11-13 06:09:46.000 317 22468.03 147.94 41471.49 88888.00 2023-11-13 06:09:47.000 317 22468.02 147.92 41471.52 88888.00 2023-11-13 06:09:48.000 317 22468.01 147.93 41471.52 88888.00 2023-11-13 06:09:49.000 317 22468.02 147.97 41471.50 88888.00 2023-11-13 06:09:50.000 317 22468.03 147.95 41471.49 47549.17 2023-11-13 06:09:51.000 317 22468.03 147.87 41471.48 88888.00 2023-11-13 06:09:52.000 317 22467.99 147.86 41471.45 88888.00 2023-11-13 06:09:53.000 317 22467.98 147.92 41471.45 88888.00 2023-11-13 06:09:54.000 317 22468.02 147.96 41471.51 88888.00 2023-11-13 06:09:55.000 317 22468.07 147.99 41471.57 47549.17 2023-11-13 06:09:56.000 317 22468.09 147.93 41471.55 88888.00 2023-11-13 06:09:57.000 317 22468.06 147.83 41471.49 88888.00 2023-11-13 06:09:58.000 317 22468.06 147.83 41471.45 88888.00 2023-11-13 06:09:59.000 317 22468.14 147.91 41471.42 88888.00 2023-11-13 06:10:00.000 317 22468.19 147.98 41471.44 47549.26 2023-11-13 06:10:01.000 317 22468.18 147.96 41471.48 88888.00 2023-11-13 06:10:02.000 317 22468.15 147.93 41471.54 88888.00 2023-11-13 06:10:03.000 317 22468.15 147.94 41471.52 88888.00 2023-11-13 06:10:04.000 317 22468.16 147.95 41471.38 88888.00 2023-11-13 06:10:05.000 317 22468.20 147.94 41471.31 47549.28 2023-11-13 06:10:06.000 317 22468.24 147.95 41471.38 88888.00 2023-11-13 06:10:07.000 317 22468.24 147.98 41471.44 88888.00 2023-11-13 06:10:08.000 317 22468.23 148.02 41471.42 88888.00 2023-11-13 06:10:09.000 317 22468.25 148.04 41471.40 88888.00 2023-11-13 06:10:10.000 317 22468.27 148.02 41471.43 47549.29 2023-11-13 06:10:11.000 317 22468.31 148.02 41471.48 88888.00 2023-11-13 06:10:12.000 317 22468.35 148.08 41471.53 88888.00 2023-11-13 06:10:13.000 317 22468.36 148.13 41471.53 88888.00 2023-11-13 06:10:14.000 317 22468.35 148.10 41471.44 88888.00 2023-11-13 06:10:15.000 317 22468.37 148.03 41471.34 47549.36 2023-11-13 06:10:16.000 317 22468.42 147.98 41471.34 88888.00 2023-11-13 06:10:17.000 317 22468.50 148.00 41471.41 88888.00 2023-11-13 06:10:18.000 317 22468.54 148.03 41471.48 88888.00 2023-11-13 06:10:19.000 317 22468.53 148.03 41471.49 88888.00 2023-11-13 06:10:20.000 317 22468.50 148.03 41471.46 47549.38 2023-11-13 06:10:21.000 317 22468.46 148.01 41471.41 88888.00 2023-11-13 06:10:22.000 317 22468.40 147.98 41471.38 88888.00 2023-11-13 06:10:23.000 317 22468.31 148.01 41471.36 88888.00 2023-11-13 06:10:24.000 317 22468.25 148.08 41471.38 88888.00 2023-11-13 06:10:25.000 317 22468.29 148.09 41471.44 47549.32 2023-11-13 06:10:26.000 317 22468.34 148.07 41471.44 88888.00 2023-11-13 06:10:27.000 317 22468.34 148.08 41471.37 88888.00 2023-11-13 06:10:28.000 317 22468.33 148.09 41471.31 88888.00 2023-11-13 06:10:29.000 317 22468.35 148.12 41471.29 88888.00 2023-11-13 06:10:30.000 317 22468.39 148.17 41471.32 47549.35 2023-11-13 06:10:31.000 317 22468.40 148.21 41471.34 88888.00 2023-11-13 06:10:32.000 317 22468.43 148.20 41471.32 88888.00 2023-11-13 06:10:33.000 317 22468.48 148.15 41471.33 88888.00 2023-11-13 06:10:34.000 317 22468.52 148.11 41471.34 88888.00 2023-11-13 06:10:35.000 317 22468.54 148.11 41471.32 47549.37 2023-11-13 06:10:36.000 317 22468.58 148.13 41471.32 88888.00 2023-11-13 06:10:37.000 317 22468.61 148.12 41471.39 88888.00 2023-11-13 06:10:38.000 317 22468.60 148.13 41471.45 88888.00 2023-11-13 06:10:39.000 317 22468.60 148.20 41471.44 88888.00 2023-11-13 06:10:40.000 317 22468.62 148.25 41471.44 47549.40 2023-11-13 06:10:41.000 317 22468.63 148.22 41471.48 88888.00 2023-11-13 06:10:42.000 317 22468.62 148.16 41471.49 88888.00 2023-11-13 06:10:43.000 317 22468.61 148.12 41471.47 88888.00 2023-11-13 06:10:44.000 317 22468.62 148.09 41471.48 88888.00 2023-11-13 06:10:45.000 317 22468.63 148.07 41471.44 47549.39 2023-11-13 06:10:46.000 317 22468.60 148.02 41471.35 88888.00 2023-11-13 06:10:47.000 317 22468.55 147.97 41471.34 88888.00 2023-11-13 06:10:48.000 317 22468.53 148.00 41471.38 88888.00 2023-11-13 06:10:49.000 317 22468.53 148.09 41471.43 88888.00 2023-11-13 06:10:50.000 317 22468.51 148.12 41471.47 47549.40 2023-11-13 06:10:51.000 317 22468.47 148.09 41471.48 88888.00 2023-11-13 06:10:52.000 317 22468.43 148.07 41471.43 88888.00 2023-11-13 06:10:53.000 317 22468.43 148.08 41471.38 88888.00 2023-11-13 06:10:54.000 317 22468.48 148.06 41471.39 88888.00 2023-11-13 06:10:55.000 317 22468.55 148.07 41471.47 47549.44 2023-11-13 06:10:56.000 317 22468.57 148.11 41471.53 88888.00 2023-11-13 06:10:57.000 317 22468.55 148.07 41471.48 88888.00 2023-11-13 06:10:58.000 317 22468.55 148.02 41471.46 88888.00 2023-11-13 06:10:59.000 317 22468.59 148.01 41471.54 88888.00 2023-11-13 06:11:00.000 317 22468.65 148.00 41471.66 47549.46 2023-11-13 06:11:01.000 317 22468.67 147.95 41471.72 88888.00 2023-11-13 06:11:02.000 317 22468.65 147.91 41471.64 88888.00 2023-11-13 06:11:03.000 317 22468.63 147.93 41471.50 88888.00 2023-11-13 06:11:04.000 317 22468.66 147.98 41471.48 88888.00 2023-11-13 06:11:05.000 317 22468.64 147.98 41471.52 47549.45 2023-11-13 06:11:06.000 317 22468.60 147.94 41471.50 88888.00 2023-11-13 06:11:07.000 317 22468.58 147.94 41471.43 88888.00 2023-11-13 06:11:08.000 317 22468.61 147.98 41471.39 88888.00 2023-11-13 06:11:09.000 317 22468.65 148.00 41471.42 88888.00 2023-11-13 06:11:10.000 317 22468.68 148.01 41471.44 47549.46 2023-11-13 06:11:11.000 317 22468.68 148.02 41471.44 88888.00 2023-11-13 06:11:12.000 317 22468.68 147.98 41471.47 88888.00 2023-11-13 06:11:13.000 317 22468.69 147.90 41471.50 88888.00 2023-11-13 06:11:14.000 317 22468.73 147.87 41471.48 88888.00 2023-11-13 06:11:15.000 317 22468.76 147.90 41471.46 47549.53 2023-11-13 06:11:16.000 317 22468.77 147.92 41471.49 88888.00 2023-11-13 06:11:17.000 317 22468.78 147.88 41471.50 88888.00 2023-11-13 06:11:18.000 317 22468.81 147.86 41471.48 88888.00 2023-11-13 06:11:19.000 317 22468.85 147.91 41471.47 88888.00 2023-11-13 06:11:20.000 317 22468.86 147.95 41471.51 47549.57 2023-11-13 06:11:21.000 317 22468.87 147.93 41471.56 88888.00 2023-11-13 06:11:22.000 317 22468.87 147.89 41471.53 88888.00 2023-11-13 06:11:23.000 317 22468.88 147.89 41471.41 88888.00 2023-11-13 06:11:24.000 317 22468.93 147.91 41471.32 88888.00 2023-11-13 06:11:25.000 317 22468.97 147.92 41471.34 47549.57 2023-11-13 06:11:26.000 317 22468.94 147.91 41471.44 88888.00 2023-11-13 06:11:27.000 317 22468.88 147.89 41471.53 88888.00 2023-11-13 06:11:28.000 317 22468.86 147.88 41471.51 88888.00 2023-11-13 06:11:29.000 317 22468.87 147.87 41471.47 88888.00 2023-11-13 06:11:30.000 317 22468.86 147.85 41471.50 47549.52 2023-11-13 06:11:31.000 317 22468.83 147.86 41471.56 88888.00 2023-11-13 06:11:32.000 317 22468.81 147.84 41471.55 88888.00 2023-11-13 06:11:33.000 317 22468.79 147.79 41471.51 88888.00 2023-11-13 06:11:34.000 317 22468.81 147.79 41471.48 88888.00 2023-11-13 06:11:35.000 317 22468.80 147.87 41471.45 47549.51 2023-11-13 06:11:36.000 317 22468.73 147.90 41471.39 88888.00 2023-11-13 06:11:37.000 317 22468.64 147.81 41471.35 88888.00 2023-11-13 06:11:38.000 317 22468.60 147.72 41471.35 88888.00 2023-11-13 06:11:39.000 317 22468.62 147.71 41471.41 88888.00 2023-11-13 06:11:40.000 317 22468.62 147.77 41471.45 47549.48 2023-11-13 06:11:41.000 317 22468.63 147.83 41471.41 88888.00 2023-11-13 06:11:42.000 317 22468.70 147.89 41471.41 88888.00 2023-11-13 06:11:43.000 317 22468.80 147.94 41471.48 88888.00 2023-11-13 06:11:44.000 317 22468.85 147.94 41471.50 88888.00 2023-11-13 06:11:45.000 317 22468.86 147.93 41471.50 47549.52 2023-11-13 06:11:46.000 317 22468.85 147.92 41471.50 88888.00 2023-11-13 06:11:47.000 317 22468.85 147.88 41471.47 88888.00 2023-11-13 06:11:48.000 317 22468.86 147.83 41471.47 88888.00 2023-11-13 06:11:49.000 317 22468.88 147.85 41471.50 88888.00 2023-11-13 06:11:50.000 317 22468.91 147.92 41471.51 47549.59 2023-11-13 06:11:51.000 317 22468.97 147.97 41471.47 88888.00 2023-11-13 06:11:52.000 317 22468.98 147.93 41471.38 88888.00 2023-11-13 06:11:53.000 317 22468.96 147.87 41471.36 88888.00 2023-11-13 06:11:54.000 317 22469.02 147.87 41471.41 88888.00 2023-11-13 06:11:55.000 317 22469.11 147.87 41471.44 47549.64 2023-11-13 06:11:56.000 317 22469.12 147.85 41471.40 88888.00 2023-11-13 06:11:57.000 317 22469.08 147.83 41471.34 88888.00 2023-11-13 06:11:58.000 317 22469.04 147.84 41471.34 88888.00 2023-11-13 06:11:59.000 317 22469.07 147.89 41471.44 88888.00 2023-11-13 06:12:00.000 317 22469.07 147.90 41471.50 47549.57 2023-11-13 06:12:01.000 317 22469.02 147.89 41471.44 88888.00 2023-11-13 06:12:02.000 317 22468.97 147.90 41471.38 88888.00 2023-11-13 06:12:03.000 317 22468.98 147.95 41471.36 88888.00 2023-11-13 06:12:04.000 317 22469.01 147.95 41471.34 88888.00 2023-11-13 06:12:05.000 317 22469.02 147.92 41471.34 47549.59 2023-11-13 06:12:06.000 317 22469.03 147.89 41471.36 88888.00 2023-11-13 06:12:07.000 317 22469.06 147.88 41471.35 88888.00 2023-11-13 06:12:08.000 317 22469.06 147.92 41471.35 88888.00 2023-11-13 06:12:09.000 317 22469.06 147.97 41471.38 88888.00 2023-11-13 06:12:10.000 317 22469.10 147.98 41471.45 47549.63 2023-11-13 06:12:11.000 317 22469.13 147.93 41471.48 88888.00 2023-11-13 06:12:12.000 317 22469.12 147.89 41471.45 88888.00 2023-11-13 06:12:13.000 317 22469.08 147.88 41471.40 88888.00 2023-11-13 06:12:14.000 317 22469.12 147.88 41471.37 88888.00 2023-11-13 06:12:15.000 317 22469.20 147.89 41471.38 47549.65 2023-11-13 06:12:16.000 317 22469.21 147.86 41471.35 88888.00 2023-11-13 06:12:17.000 317 22469.17 147.81 41471.30 88888.00 2023-11-13 06:12:18.000 317 22469.18 147.82 41471.31 88888.00 2023-11-13 06:12:19.000 317 22469.20 147.88 41471.37 88888.00 2023-11-13 06:12:20.000 317 22469.14 147.93 41471.40 47549.69 2023-11-13 06:12:21.000 317 22469.04 147.98 41471.36 88888.00 2023-11-13 06:12:22.000 317 22469.03 148.03 41471.35 88888.00 2023-11-13 06:12:23.000 317 22469.09 148.09 41471.40 88888.00 2023-11-13 06:12:24.000 317 22469.19 148.13 41471.43 88888.00 2023-11-13 06:12:25.000 317 22469.26 148.12 41471.43 47549.70 2023-11-13 06:12:26.000 317 22469.31 148.10 41471.45 88888.00 2023-11-13 06:12:27.000 317 22469.36 148.13 41471.51 88888.00 2023-11-13 06:12:28.000 317 22469.38 148.16 41471.53 88888.00 2023-11-13 06:12:29.000 317 22469.39 148.13 41471.46 88888.00 2023-11-13 06:12:30.000 317 22469.42 148.07 41471.34 47549.77 2023-11-13 06:12:31.000 317 22469.44 148.06 41471.23 88888.00 2023-11-13 06:12:32.000 317 22469.43 148.14 41471.29 88888.00 2023-11-13 06:12:33.000 317 22469.43 148.27 41471.47 88888.00 2023-11-13 06:12:34.000 317 22469.45 148.35 41471.61 88888.00 2023-11-13 06:12:35.000 317 22469.45 148.36 41471.62 47549.76 2023-11-13 06:12:36.000 317 22469.42 148.30 41471.56 88888.00 2023-11-13 06:12:37.000 317 22469.38 148.23 41471.49 88888.00 2023-11-13 06:12:38.000 317 22469.40 148.23 41471.52 88888.00 2023-11-13 06:12:39.000 317 22469.47 148.26 41471.60 88888.00 2023-11-13 06:12:40.000 317 22469.47 148.20 41471.56 47549.84 2023-11-13 06:12:41.000 317 22469.42 148.12 41471.48 88888.00 2023-11-13 06:12:42.000 317 22469.41 148.11 41471.43 88888.00 2023-11-13 06:12:43.000 317 22469.44 148.16 41471.39 88888.00 2023-11-13 06:12:44.000 317 22469.45 148.18 41471.40 88888.00 2023-11-13 06:12:45.000 317 22469.46 148.14 41471.43 47549.83 2023-11-13 06:12:46.000 317 22469.48 148.08 41471.46 88888.00 2023-11-13 06:12:47.000 317 22469.47 148.05 41471.47 88888.00 2023-11-13 06:12:48.000 317 22469.43 148.05 41471.44 88888.00 2023-11-13 06:12:49.000 317 22469.43 148.10 41471.41 88888.00 2023-11-13 06:12:50.000 317 22469.46 148.13 41471.41 47549.86 2023-11-13 06:12:51.000 317 22469.40 148.11 41471.43 88888.00 2023-11-13 06:12:52.000 317 22469.31 148.05 41471.46 88888.00 2023-11-13 06:12:53.000 317 22469.25 147.97 41471.48 88888.00 2023-11-13 06:12:54.000 317 22469.26 147.88 41471.46 88888.00 2023-11-13 06:12:55.000 317 22469.26 147.81 41471.44 47549.88 2023-11-13 06:12:56.000 317 22469.25 147.82 41471.45 88888.00 2023-11-13 06:12:57.000 317 22469.24 147.88 41471.52 88888.00 2023-11-13 06:12:58.000 317 22469.22 147.94 41471.62 88888.00 2023-11-13 06:12:59.000 317 22469.22 147.97 41471.61 88888.00 2023-11-13 06:13:00.000 317 22469.22 147.94 41471.52 47549.84 2023-11-13 06:13:01.000 317 22469.21 147.85 41471.46 88888.00 2023-11-13 06:13:02.000 317 22469.22 147.77 41471.46 88888.00 2023-11-13 06:13:03.000 317 22469.20 147.74 41471.48 88888.00 2023-11-13 06:13:04.000 317 22469.18 147.71 41471.51 88888.00 2023-11-13 06:13:05.000 317 22469.22 147.70 41471.55 47549.85 2023-11-13 06:13:06.000 317 22469.28 147.76 41471.61 88888.00 2023-11-13 06:13:07.000 317 22469.27 147.78 41471.62 88888.00 2023-11-13 06:13:08.000 317 22469.19 147.74 41471.59 88888.00 2023-11-13 06:13:09.000 317 22469.13 147.68 41471.57 88888.00 2023-11-13 06:13:10.000 317 22469.11 147.65 41471.58 47549.75 2023-11-13 06:13:11.000 317 22469.09 147.63 41471.59 88888.00 2023-11-13 06:13:12.000 317 22469.05 147.62 41471.52 88888.00 2023-11-13 06:13:13.000 317 22469.02 147.63 41471.48 88888.00 2023-11-13 06:13:14.000 317 22468.98 147.67 41471.53 88888.00 2023-11-13 06:13:15.000 317 22468.97 147.67 41471.56 47549.77 2023-11-13 06:13:16.000 317 22469.00 147.62 41471.50 88888.00 2023-11-13 06:13:17.000 317 22469.01 147.60 41471.51 88888.00 2023-11-13 06:13:18.000 317 22469.01 147.61 41471.59 88888.00 2023-11-13 06:13:19.000 317 22469.04 147.60 41471.62 88888.00 2023-11-13 06:13:20.000 317 22469.09 147.62 41471.60 47549.79 2023-11-13 06:13:21.000 317 22469.16 147.65 41471.56 88888.00 2023-11-13 06:13:22.000 317 22469.24 147.69 41471.54 88888.00 2023-11-13 06:13:23.000 317 22469.32 147.75 41471.59 88888.00 2023-11-13 06:13:24.000 317 22469.41 147.79 41471.65 88888.00 2023-11-13 06:13:25.000 317 22469.50 147.74 41471.65 47549.85 2023-11-13 06:13:26.000 317 22469.52 147.66 41471.64 88888.00 2023-11-13 06:13:27.000 317 22469.49 147.60 41471.63 88888.00 2023-11-13 06:13:28.000 317 22469.47 147.60 41471.57 88888.00 2023-11-13 06:13:29.000 317 22469.47 147.61 41471.48 88888.00 2023-11-13 06:13:30.000 317 22469.47 147.61 41471.45 47549.92 2023-11-13 06:13:31.000 317 22469.46 147.64 41471.49 88888.00 2023-11-13 06:13:32.000 317 22469.51 147.66 41471.48 88888.00 2023-11-13 06:13:33.000 317 22469.60 147.63 41471.43 88888.00 2023-11-13 06:13:34.000 317 22469.62 147.61 41471.38 88888.00 2023-11-13 06:13:35.000 317 22469.52 147.58 41471.39 47549.86 2023-11-13 06:13:36.000 317 22469.42 147.56 41471.40 88888.00 2023-11-13 06:13:37.000 317 22469.40 147.56 41471.38 88888.00 2023-11-13 06:13:38.000 317 22469.44 147.61 41471.36 88888.00 2023-11-13 06:13:39.000 317 22469.47 147.68 41471.35 88888.00 2023-11-13 06:13:40.000 317 22469.47 147.73 41471.36 47549.88 2023-11-13 06:13:41.000 317 22469.47 147.74 41471.39 88888.00 2023-11-13 06:13:42.000 317 22469.47 147.75 41471.45 88888.00 2023-11-13 06:13:43.000 317 22469.47 147.76 41471.53 88888.00 2023-11-13 06:13:44.000 317 22469.48 147.76 41471.56 88888.00 2023-11-13 06:13:45.000 317 22469.53 147.76 41471.56 47549.93 2023-11-13 06:13:46.000 317 22469.59 147.72 41471.58 88888.00 2023-11-13 06:13:47.000 317 22469.61 147.67 41471.63 88888.00 2023-11-13 06:13:48.000 317 22469.55 147.66 41471.63 88888.00 2023-11-13 06:13:49.000 317 22469.48 147.70 41471.63 88888.00 2023-11-13 06:13:50.000 317 22469.48 147.74 41471.63 47549.93 2023-11-13 06:13:51.000 317 22469.53 147.72 41471.59 88888.00 2023-11-13 06:13:52.000 317 22469.53 147.63 41471.53 88888.00 2023-11-13 06:13:53.000 317 22469.52 147.60 41471.50 88888.00 2023-11-13 06:13:54.000 317 22469.49 147.68 41471.50 88888.00 2023-11-13 06:13:55.000 317 22469.48 147.74 41471.49 47549.86 2023-11-13 06:13:56.000 317 22469.51 147.80 41471.48 88888.00 2023-11-13 06:13:57.000 317 22469.53 147.86 41471.50 88888.00 2023-11-13 06:13:58.000 317 22469.52 147.87 41471.56 88888.00 2023-11-13 06:13:59.000 317 22469.51 147.83 41471.61 88888.00 2023-11-13 06:14:00.000 317 22469.50 147.77 41471.53 47549.90 2023-11-13 06:14:01.000 317 22469.48 147.73 41471.45 88888.00 2023-11-13 06:14:02.000 317 22469.46 147.72 41471.46 88888.00 2023-11-13 06:14:03.000 317 22469.48 147.75 41471.52 88888.00 2023-11-13 06:14:04.000 317 22469.54 147.82 41471.64 88888.00 2023-11-13 06:14:05.000 317 22469.59 147.87 41471.74 47549.92 2023-11-13 06:14:06.000 317 22469.59 147.86 41471.73 88888.00 2023-11-13 06:14:07.000 317 22469.57 147.83 41471.64 88888.00 2023-11-13 06:14:08.000 317 22469.52 147.81 41471.57 88888.00 2023-11-13 06:14:09.000 317 22469.48 147.80 41471.53 88888.00 2023-11-13 06:14:10.000 317 22469.51 147.83 41471.51 47549.93 2023-11-13 06:14:11.000 317 22469.58 147.84 41471.51 88888.00 2023-11-13 06:14:12.000 317 22469.64 147.82 41471.52 88888.00 2023-11-13 06:14:13.000 317 22469.66 147.82 41471.54 88888.00 2023-11-13 06:14:14.000 317 22469.66 147.83 41471.56 88888.00 2023-11-13 06:14:15.000 317 22469.69 147.83 41471.59 47550.02 2023-11-13 06:14:16.000 317 22469.73 147.78 41471.61 88888.00 2023-11-13 06:14:17.000 317 22469.72 147.72 41471.57 88888.00 2023-11-13 06:14:18.000 317 22469.69 147.73 41471.53 88888.00 2023-11-13 06:14:19.000 317 22469.66 147.77 41471.53 88888.00 2023-11-13 06:14:20.000 317 22469.64 147.78 41471.54 47549.99 2023-11-13 06:14:21.000 317 22469.62 147.80 41471.56 88888.00 2023-11-13 06:14:22.000 317 22469.58 147.81 41471.57 88888.00 2023-11-13 06:14:23.000 317 22469.55 147.80 41471.59 88888.00 2023-11-13 06:14:24.000 317 22469.55 147.78 41471.64 88888.00 2023-11-13 06:14:25.000 317 22469.53 147.76 41471.61 47549.90 2023-11-13 06:14:26.000 317 22469.53 147.71 41471.52 88888.00 2023-11-13 06:14:27.000 317 22469.53 147.69 41471.45 88888.00 2023-11-13 06:14:28.000 317 22469.56 147.75 41471.46 88888.00 2023-11-13 06:14:29.000 317 22469.58 147.83 41471.52 88888.00 2023-11-13 06:14:30.000 317 22469.60 147.90 41471.57 47549.94 2023-11-13 06:14:31.000 317 22469.61 147.91 41471.57 88888.00 2023-11-13 06:14:32.000 317 22469.63 147.88 41471.50 88888.00 2023-11-13 06:14:33.000 317 22469.63 147.85 41471.48 88888.00 2023-11-13 06:14:34.000 317 22469.60 147.85 41471.54 88888.00 2023-11-13 06:14:35.000 317 22469.61 147.85 41471.58 47549.93 2023-11-13 06:14:36.000 317 22469.64 147.84 41471.54 88888.00 2023-11-13 06:14:37.000 317 22469.66 147.90 41471.50 88888.00 2023-11-13 06:14:38.000 317 22469.68 147.99 41471.50 88888.00 2023-11-13 06:14:39.000 317 22469.72 148.03 41471.51 88888.00 2023-11-13 06:14:40.000 317 22469.75 148.03 41471.49 47549.98 2023-11-13 06:14:41.000 317 22469.73 148.00 41471.43 88888.00 2023-11-13 06:14:42.000 317 22469.69 147.91 41471.38 88888.00 2023-11-13 06:14:43.000 317 22469.65 147.84 41471.34 88888.00 2023-11-13 06:14:44.000 317 22469.63 147.87 41471.33 88888.00 2023-11-13 06:14:45.000 317 22469.65 147.97 41471.37 47549.90 2023-11-13 06:14:46.000 317 22469.69 148.06 41471.45 88888.00 2023-11-13 06:14:47.000 317 22469.71 148.12 41471.54 88888.00 2023-11-13 06:14:48.000 317 22469.72 148.11 41471.56 88888.00 2023-11-13 06:14:49.000 317 22469.76 148.08 41471.54 88888.00 2023-11-13 06:14:50.000 317 22469.76 148.01 41471.50 47549.98 2023-11-13 06:14:51.000 317 22469.75 147.91 41471.41 88888.00 2023-11-13 06:14:52.000 317 22469.76 147.85 41471.33 88888.00 2023-11-13 06:14:53.000 317 22469.81 147.87 41471.34 88888.00 2023-11-13 06:14:54.000 317 22469.85 147.93 41471.39 88888.00 2023-11-13 06:14:55.000 317 22469.84 147.99 41471.40 47550.02 2023-11-13 06:14:56.000 317 22469.84 148.03 41471.43 88888.00 2023-11-13 06:14:57.000 317 22469.83 148.03 41471.45 88888.00 2023-11-13 06:14:58.000 317 22469.83 147.95 41471.44 88888.00 2023-11-13 06:14:59.000 317 22469.87 147.91 41471.43 88888.00 2023-11-13 06:15:00.000 317 22469.90 147.94 41471.49 47550.04 2023-11-13 06:15:01.000 317 22469.90 147.99 41471.54 88888.00 2023-11-13 06:15:02.000 317 22469.89 148.02 41471.54 88888.00 2023-11-13 06:15:03.000 317 22469.94 148.04 41471.52 88888.00 2023-11-13 06:15:04.000 317 22469.99 147.99 41471.52 88888.00 2023-11-13 06:15:05.000 317 22470.01 147.95 41471.54 47550.08 2023-11-13 06:15:06.000 317 22470.00 147.97 41471.53 88888.00 2023-11-13 06:15:07.000 317 22469.94 148.00 41471.50 88888.00 2023-11-13 06:15:08.000 317 22469.89 148.04 41471.50 88888.00 2023-11-13 06:15:09.000 317 22469.85 148.05 41471.50 88888.00 2023-11-13 06:15:10.000 317 22469.82 148.01 41471.53 47549.99 2023-11-13 06:15:11.000 317 22469.81 147.97 41471.61 88888.00 2023-11-13 06:15:12.000 317 22469.78 147.93 41471.67 88888.00 2023-11-13 06:15:13.000 317 22469.78 147.97 41471.65 88888.00 2023-11-13 06:15:14.000 317 22469.81 148.02 41471.59 88888.00 2023-11-13 06:15:15.000 317 22469.85 147.92 41471.54 47550.08 2023-11-13 06:15:16.000 317 22469.88 147.73 41471.56 88888.00 2023-11-13 06:15:17.000 317 22469.92 147.63 41471.61 88888.00 2023-11-13 06:15:18.000 317 22469.94 147.64 41471.65 88888.00 2023-11-13 06:15:19.000 317 22469.94 147.70 41471.71 88888.00 2023-11-13 06:15:20.000 317 22469.92 147.76 41471.74 47550.05 2023-11-13 06:15:21.000 317 22469.88 147.75 41471.71 88888.00 2023-11-13 06:15:22.000 317 22469.82 147.70 41471.62 88888.00 2023-11-13 06:15:23.000 317 22469.75 147.70 41471.54 88888.00 2023-11-13 06:15:24.000 317 22469.69 147.75 41471.50 88888.00 2023-11-13 06:15:25.000 317 22469.67 147.76 41471.54 47549.94 2023-11-13 06:15:26.000 317 22469.65 147.73 41471.60 88888.00 2023-11-13 06:15:27.000 317 22469.60 147.73 41471.67 88888.00 2023-11-13 06:15:28.000 317 22469.56 147.78 41471.71 88888.00 2023-11-13 06:15:29.000 317 22469.56 147.81 41471.72 88888.00 2023-11-13 06:15:30.000 317 22469.56 147.75 41471.71 47549.99 2023-11-13 06:15:31.000 317 22469.52 147.64 41471.64 88888.00 2023-11-13 06:15:32.000 317 22469.50 147.57 41471.57 88888.00 2023-11-13 06:15:33.000 317 22469.51 147.54 41471.59 88888.00 2023-11-13 06:15:34.000 317 22469.49 147.48 41471.66 88888.00 2023-11-13 06:15:35.000 317 22469.45 147.45 41471.73 47549.95 2023-11-13 06:15:36.000 317 22469.43 147.49 41471.72 88888.00 2023-11-13 06:15:37.000 317 22469.42 147.51 41471.66 88888.00 2023-11-13 06:15:38.000 317 22469.41 147.53 41471.64 88888.00 2023-11-13 06:15:39.000 317 22469.43 147.58 41471.65 88888.00 2023-11-13 06:15:40.000 317 22469.44 147.59 41471.61 47549.91 2023-11-13 06:15:41.000 317 22469.42 147.57 41471.54 88888.00 2023-11-13 06:15:42.000 317 22469.42 147.57 41471.55 88888.00 2023-11-13 06:15:43.000 317 22469.49 147.58 41471.66 88888.00 2023-11-13 06:15:44.000 317 22469.58 147.63 41471.74 88888.00 2023-11-13 06:15:45.000 317 22469.66 147.71 41471.73 47550.01 2023-11-13 06:15:46.000 317 22469.72 147.72 41471.68 88888.00 2023-11-13 06:15:47.000 317 22469.75 147.69 41471.68 88888.00 2023-11-13 06:15:48.000 317 22469.80 147.65 41471.68 88888.00 2023-11-13 06:15:49.000 317 22469.84 147.60 41471.62 88888.00 2023-11-13 06:15:50.000 317 22469.87 147.57 41471.48 47550.06 2023-11-13 06:15:51.000 317 22469.85 147.56 41471.44 88888.00 2023-11-13 06:15:52.000 317 22469.82 147.57 41471.59 88888.00 2023-11-13 06:15:53.000 317 22469.78 147.60 41471.75 88888.00 2023-11-13 06:15:54.000 317 22469.72 147.67 41471.75 88888.00 2023-11-13 06:15:55.000 317 22469.66 147.69 41471.69 47549.97 2023-11-13 06:15:56.000 317 22469.61 147.64 41471.65 88888.00 2023-11-13 06:15:57.000 317 22469.56 147.58 41471.62 88888.00 2023-11-13 06:15:58.000 317 22469.55 147.56 41471.57 88888.00 2023-11-13 06:15:59.000 317 22469.58 147.58 41471.50 88888.00 2023-11-13 06:16:00.000 317 22469.61 147.59 41471.47 47549.99 2023-11-13 06:16:01.000 317 22469.63 147.59 41471.50 88888.00 2023-11-13 06:16:02.000 317 22469.63 147.59 41471.52 88888.00 2023-11-13 06:16:03.000 317 22469.65 147.57 41471.55 88888.00 2023-11-13 06:16:04.000 317 22469.67 147.56 41471.61 88888.00 2023-11-13 06:16:05.000 317 22469.66 147.55 41471.61 47549.97 2023-11-13 06:16:06.000 317 22469.64 147.54 41471.54 88888.00 2023-11-13 06:16:07.000 317 22469.63 147.57 41471.47 88888.00 2023-11-13 06:16:08.000 317 22469.63 147.64 41471.50 88888.00 2023-11-13 06:16:09.000 317 22469.62 147.76 41471.59 88888.00 2023-11-13 06:16:10.000 317 22469.61 147.80 41471.63 47549.94 2023-11-13 06:16:11.000 317 22469.58 147.72 41471.64 88888.00 2023-11-13 06:16:12.000 317 22469.53 147.64 41471.61 88888.00 2023-11-13 06:16:13.000 317 22469.48 147.59 41471.60 88888.00 2023-11-13 06:16:14.000 317 22469.48 147.54 41471.59 88888.00 2023-11-13 06:16:15.000 317 22469.47 147.53 41471.51 47549.92 2023-11-13 06:16:16.000 317 22469.44 147.56 41471.46 88888.00 2023-11-13 06:16:17.000 317 22469.42 147.59 41471.52 88888.00 2023-11-13 06:16:18.000 317 22469.42 147.60 41471.55 88888.00 2023-11-13 06:16:19.000 317 22469.43 147.68 41471.52 88888.00 2023-11-13 06:16:20.000 317 22469.43 147.74 41471.53 47549.87 2023-11-13 06:16:21.000 317 22469.38 147.68 41471.48 88888.00 2023-11-13 06:16:22.000 317 22469.34 147.58 41471.34 88888.00 2023-11-13 06:16:23.000 317 22469.35 147.60 41471.31 88888.00 2023-11-13 06:16:24.000 317 22469.40 147.67 41471.38 88888.00 2023-11-13 06:16:25.000 317 22469.43 147.70 41471.45 47549.88 2023-11-13 06:16:26.000 317 22469.43 147.70 41471.44 88888.00 2023-11-13 06:16:27.000 317 22469.43 147.68 41471.41 88888.00 2023-11-13 06:16:28.000 317 22469.46 147.63 41471.44 88888.00 2023-11-13 06:16:29.000 317 22469.45 147.58 41471.48 88888.00 2023-11-13 06:16:30.000 317 22469.37 147.60 41471.47 47549.88 2023-11-13 06:16:31.000 317 22469.25 147.67 41471.43 88888.00 2023-11-13 06:16:32.000 317 22469.22 147.67 41471.41 88888.00 2023-11-13 06:16:33.000 317 22469.25 147.65 41471.48 88888.00 2023-11-13 06:16:34.000 317 22469.25 147.69 41471.57 88888.00 2023-11-13 06:16:35.000 317 22469.20 147.72 41471.59 47549.78 2023-11-13 06:16:36.000 317 22469.17 147.72 41471.56 88888.00 2023-11-13 06:16:37.000 317 22469.16 147.74 41471.55 88888.00 2023-11-13 06:16:38.000 317 22469.13 147.72 41471.48 88888.00 2023-11-13 06:16:39.000 317 22469.09 147.66 41471.38 88888.00 2023-11-13 06:16:40.000 317 22469.05 147.63 41471.34 47549.70 2023-11-13 06:16:41.000 317 22469.02 147.62 41471.37 88888.00 2023-11-13 06:16:42.000 317 22469.03 147.63 41471.45 88888.00 2023-11-13 06:16:43.000 317 22469.05 147.68 41471.51 88888.00 2023-11-13 06:16:44.000 317 22469.04 147.73 41471.46 88888.00 2023-11-13 06:16:45.000 317 22469.03 147.69 41471.38 47549.67 2023-11-13 06:16:46.000 317 22469.07 147.62 41471.40 88888.00 2023-11-13 06:16:47.000 317 22469.12 147.59 41471.48 88888.00 2023-11-13 06:16:48.000 317 22469.15 147.59 41471.52 88888.00 2023-11-13 06:16:49.000 317 22469.14 147.56 41471.50 88888.00 2023-11-13 06:16:50.000 317 22469.07 147.51 41471.47 47549.71 2023-11-13 06:16:51.000 317 22469.03 147.53 41471.43 88888.00 2023-11-13 06:16:52.000 317 22469.05 147.61 41471.41 88888.00 2023-11-13 06:16:53.000 317 22469.08 147.64 41471.40 88888.00 2023-11-13 06:16:54.000 317 22469.07 147.63 41471.33 88888.00 2023-11-13 06:16:55.000 317 22469.03 147.59 41471.23 47549.68 2023-11-13 06:16:56.000 317 22469.02 147.56 41471.25 88888.00 2023-11-13 06:16:57.000 317 22469.06 147.60 41471.32 88888.00 2023-11-13 06:16:58.000 317 22469.10 147.67 41471.36 88888.00 2023-11-13 06:16:59.000 317 22469.09 147.68 41471.41 88888.00 2023-11-13 06:17:00.000 317 22469.03 147.68 41471.45 47549.61 2023-11-13 06:17:01.000 317 22469.00 147.66 41471.42 88888.00 2023-11-13 06:17:02.000 317 22469.03 147.62 41471.35 88888.00 2023-11-13 06:17:03.000 317 22469.08 147.58 41471.32 88888.00 2023-11-13 06:17:04.000 317 22469.07 147.55 41471.29 88888.00 2023-11-13 06:17:05.000 317 22469.04 147.53 41471.21 47549.66 2023-11-13 06:17:06.000 317 22469.04 147.53 41471.18 88888.00 2023-11-13 06:17:07.000 317 22469.08 147.56 41471.26 88888.00 2023-11-13 06:17:08.000 317 22469.12 147.57 41471.31 88888.00 2023-11-13 06:17:09.000 317 22469.15 147.51 41471.32 88888.00 2023-11-13 06:17:10.000 317 22469.14 147.43 41471.36 47549.64 2023-11-13 06:17:11.000 317 22469.08 147.40 41471.36 88888.00 2023-11-13 06:17:12.000 317 22469.05 147.46 41471.34 88888.00 2023-11-13 06:17:13.000 317 22469.06 147.54 41471.32 88888.00 2023-11-13 06:17:14.000 317 22469.09 147.60 41471.30 88888.00 2023-11-13 06:17:15.000 317 22469.10 147.62 41471.36 47549.61 2023-11-13 06:17:16.000 317 22469.10 147.63 41471.45 88888.00 2023-11-13 06:17:17.000 317 22469.12 147.63 41471.48 88888.00 2023-11-13 06:17:18.000 317 22469.13 147.62 41471.44 88888.00 2023-11-13 06:17:19.000 317 22469.13 147.66 41471.39 88888.00 2023-11-13 06:17:20.000 317 22469.13 147.67 41471.36 47549.62 2023-11-13 06:17:21.000 317 22469.13 147.62 41471.36 88888.00 2023-11-13 06:17:22.000 317 22469.14 147.59 41471.37 88888.00 2023-11-13 06:17:23.000 317 22469.15 147.63 41471.44 88888.00 2023-11-13 06:17:24.000 317 22469.17 147.71 41471.56 88888.00 2023-11-13 06:17:25.000 317 22469.19 147.73 41471.61 47549.63 2023-11-13 06:17:26.000 317 22469.19 147.70 41471.52 88888.00 2023-11-13 06:17:27.000 317 22469.20 147.69 41471.48 88888.00 2023-11-13 06:17:28.000 317 22469.20 147.70 41471.51 88888.00 2023-11-13 06:17:29.000 317 22469.19 147.71 41471.52 88888.00 2023-11-13 06:17:30.000 317 22469.21 147.71 41471.50 47549.63 2023-11-13 06:17:31.000 317 22469.25 147.73 41471.50 88888.00 2023-11-13 06:17:32.000 317 22469.27 147.77 41471.53 88888.00 2023-11-13 06:17:33.000 317 22469.28 147.81 41471.52 88888.00 2023-11-13 06:17:34.000 317 22469.31 147.81 41471.48 88888.00 2023-11-13 06:17:35.000 317 22469.34 147.79 41471.48 47549.67 2023-11-13 06:17:36.000 317 22469.31 147.73 41471.46 88888.00 2023-11-13 06:17:37.000 317 22469.24 147.65 41471.41 88888.00 2023-11-13 06:17:38.000 317 22469.20 147.62 41471.40 88888.00 2023-11-13 06:17:39.000 317 22469.23 147.65 41471.47 88888.00 2023-11-13 06:17:40.000 317 22469.26 147.67 41471.52 47549.66 2023-11-13 06:17:41.000 317 22469.26 147.67 41471.50 88888.00 2023-11-13 06:17:42.000 317 22469.26 147.70 41471.47 88888.00 2023-11-13 06:17:43.000 317 22469.28 147.72 41471.45 88888.00 2023-11-13 06:17:44.000 317 22469.26 147.67 41471.41 88888.00 2023-11-13 06:17:45.000 317 22469.19 147.59 41471.41 47549.61 2023-11-13 06:17:46.000 317 22469.16 147.59 41471.48 88888.00 2023-11-13 06:17:47.000 317 22469.16 147.64 41471.51 88888.00 2023-11-13 06:17:48.000 317 22469.17 147.66 41471.45 88888.00 2023-11-13 06:17:49.000 317 22469.16 147.68 41471.46 88888.00 2023-11-13 06:17:50.000 317 22469.12 147.72 41471.57 47549.58 2023-11-13 06:17:51.000 317 22469.10 147.74 41471.59 88888.00 2023-11-13 06:17:52.000 317 22469.11 147.76 41471.48 88888.00 2023-11-13 06:17:53.000 317 22469.11 147.80 41471.38 88888.00 2023-11-13 06:17:54.000 317 22469.09 147.86 41471.34 88888.00 2023-11-13 06:17:55.000 317 22469.07 147.88 41471.29 47549.54 2023-11-13 06:17:56.000 317 22469.09 147.87 41471.27 88888.00 2023-11-13 06:17:57.000 317 22469.11 147.90 41471.34 88888.00 2023-11-13 06:17:58.000 317 22469.09 147.88 41471.42 88888.00 2023-11-13 06:17:59.000 317 22469.05 147.79 41471.47 88888.00 2023-11-13 06:18:00.000 317 22469.03 147.76 41471.50 47549.53 2023-11-13 06:18:01.000 317 22468.98 147.76 41471.46 88888.00 2023-11-13 06:18:02.000 317 22468.90 147.76 41471.41 88888.00 2023-11-13 06:18:03.000 317 22468.82 147.79 41471.39 88888.00 2023-11-13 06:18:04.000 317 22468.79 147.84 41471.35 88888.00 2023-11-13 06:18:05.000 317 22468.81 147.90 41471.35 47549.40 2023-11-13 06:18:06.000 317 22468.81 147.95 41471.38 88888.00 2023-11-13 06:18:07.000 317 22468.78 147.97 41471.38 88888.00 2023-11-13 06:18:08.000 317 22468.77 148.00 41471.35 88888.00 2023-11-13 06:18:09.000 317 22468.78 148.01 41471.31 88888.00 2023-11-13 06:18:10.000 317 22468.78 147.94 41471.26 47549.38 2023-11-13 06:18:11.000 317 22468.75 147.88 41471.25 88888.00 2023-11-13 06:18:12.000 317 22468.74 147.90 41471.31 88888.00 2023-11-13 06:18:13.000 317 22468.78 147.96 41471.38 88888.00 2023-11-13 06:18:14.000 317 22468.83 148.06 41471.43 88888.00 2023-11-13 06:18:15.000 317 22468.84 148.13 41471.44 47549.39 2023-11-13 06:18:16.000 317 22468.82 148.15 41471.43 88888.00 2023-11-13 06:18:17.000 317 22468.77 148.15 41471.36 88888.00 2023-11-13 06:18:18.000 317 22468.71 148.15 41471.31 88888.00 2023-11-13 06:18:19.000 317 22468.72 148.19 41471.31 88888.00 2023-11-13 06:18:20.000 317 22468.76 148.21 41471.35 47549.39 2023-11-13 06:18:21.000 317 22468.73 148.22 41471.36 88888.00 2023-11-13 06:18:22.000 317 22468.70 148.27 41471.38 88888.00 2023-11-13 06:18:23.000 317 22468.73 148.34 41471.44 88888.00 2023-11-13 06:18:24.000 317 22468.80 148.39 41471.46 88888.00 2023-11-13 06:18:25.000 317 22468.82 148.38 41471.40 47549.32 2023-11-13 06:18:26.000 317 22468.78 148.33 41471.30 88888.00 2023-11-13 06:18:27.000 317 22468.76 148.31 41471.25 88888.00 2023-11-13 06:18:28.000 317 22468.80 148.33 41471.25 88888.00 2023-11-13 06:18:29.000 317 22468.86 148.36 41471.26 88888.00 2023-11-13 06:18:30.000 317 22468.86 148.43 41471.28 47549.33 2023-11-13 06:18:31.000 317 22468.84 148.48 41471.32 88888.00 2023-11-13 06:18:32.000 317 22468.84 148.50 41471.38 88888.00 2023-11-13 06:18:33.000 317 22468.84 148.53 41471.39 88888.00 2023-11-13 06:18:34.000 317 22468.83 148.56 41471.33 88888.00 2023-11-13 06:18:35.000 317 22468.80 148.58 41471.30 47549.34 2023-11-13 06:18:36.000 317 22468.76 148.54 41471.33 88888.00 2023-11-13 06:18:37.000 317 22468.77 148.52 41471.38 88888.00 2023-11-13 06:18:38.000 317 22468.82 148.56 41471.45 88888.00 2023-11-13 06:18:39.000 317 22468.85 148.60 41471.51 88888.00 2023-11-13 06:18:40.000 317 22468.82 148.59 41471.53 47549.35 2023-11-13 06:18:41.000 317 22468.75 148.53 41471.52 88888.00 2023-11-13 06:18:42.000 317 22468.69 148.49 41471.48 88888.00 2023-11-13 06:18:43.000 317 22468.68 148.53 41471.41 88888.00 2023-11-13 06:18:44.000 317 22468.66 148.60 41471.38 88888.00 2023-11-13 06:18:45.000 317 22468.62 148.66 41471.44 47549.26 2023-11-13 06:18:46.000 317 22468.60 148.68 41471.57 88888.00 2023-11-13 06:18:47.000 317 22468.56 148.72 41471.61 88888.00 2023-11-13 06:18:48.000 317 22468.51 148.77 41471.47 88888.00 2023-11-13 06:18:49.000 317 22468.50 148.76 41471.35 88888.00 2023-11-13 06:18:50.000 317 22468.52 148.72 41471.31 47549.28 2023-11-13 06:18:51.000 317 22468.50 148.66 41471.22 88888.00 2023-11-13 06:18:52.000 317 22468.44 148.62 41471.11 88888.00 2023-11-13 06:18:53.000 317 22468.41 148.61 41471.02 88888.00 2023-11-13 06:18:54.000 317 22468.40 148.59 41470.98 88888.00 2023-11-13 06:18:55.000 317 22468.37 148.60 41470.99 47549.23 2023-11-13 06:18:56.000 317 22468.34 148.65 41471.06 88888.00 2023-11-13 06:18:57.000 317 22468.31 148.70 41471.13 88888.00 2023-11-13 06:18:58.000 317 22468.25 148.74 41471.17 88888.00 2023-11-13 06:18:59.000 317 22468.16 148.76 41471.15 88888.00 2023-11-13 06:19:00.000 317 22468.08 148.72 41471.11 47549.12 2023-11-13 06:19:01.000 317 22468.01 148.66 41471.04 88888.00 2023-11-13 06:19:02.000 317 22468.02 148.66 41471.05 88888.00 2023-11-13 06:19:03.000 317 22468.08 148.69 41471.15 88888.00 2023-11-13 06:19:04.000 317 22468.10 148.70 41471.18 88888.00 2023-11-13 06:19:05.000 317 22468.07 148.70 41471.14 47549.13 2023-11-13 06:19:06.000 317 22468.08 148.68 41471.14 88888.00 2023-11-13 06:19:07.000 317 22468.12 148.66 41471.23 88888.00 2023-11-13 06:19:08.000 317 22468.15 148.66 41471.31 88888.00 2023-11-13 06:19:09.000 317 22468.18 148.70 41471.32 88888.00 2023-11-13 06:19:10.000 317 22468.25 148.73 41471.34 47549.17 2023-11-13 06:19:11.000 317 22468.32 148.71 41471.37 88888.00 2023-11-13 06:19:12.000 317 22468.36 148.72 41471.40 88888.00 2023-11-13 06:19:13.000 317 22468.34 148.78 41471.38 88888.00 2023-11-13 06:19:14.000 317 22468.29 148.82 41471.31 88888.00 2023-11-13 06:19:15.000 317 22468.26 148.82 41471.27 47549.13 2023-11-13 06:19:16.000 317 22468.22 148.81 41471.36 88888.00 2023-11-13 06:19:17.000 317 22468.18 148.80 41471.46 88888.00 2023-11-13 06:19:18.000 317 22468.13 148.81 41471.46 88888.00 2023-11-13 06:19:19.000 317 22468.07 148.82 41471.41 88888.00 2023-11-13 06:19:20.000 317 22468.04 148.82 41471.43 47549.01 2023-11-13 06:19:21.000 317 22468.03 148.82 41471.47 88888.00 2023-11-13 06:19:22.000 317 22467.99 148.83 41471.48 88888.00 2023-11-13 06:19:23.000 317 22467.94 148.84 41471.46 88888.00 2023-11-13 06:19:24.000 317 22467.90 148.84 41471.41 88888.00 2023-11-13 06:19:25.000 317 22467.85 148.83 41471.32 47548.96 2023-11-13 06:19:26.000 317 22467.76 148.81 41471.26 88888.00 2023-11-13 06:19:27.000 317 22467.71 148.81 41471.31 88888.00 2023-11-13 06:19:28.000 317 22467.76 148.83 41471.39 88888.00 2023-11-13 06:19:29.000 317 22467.87 148.88 41471.43 88888.00 2023-11-13 06:19:30.000 317 22467.95 148.90 41471.41 47548.99 2023-11-13 06:19:31.000 317 22467.97 148.92 41471.36 88888.00 2023-11-13 06:19:32.000 317 22467.95 148.98 41471.30 88888.00 2023-11-13 06:19:33.000 317 22467.98 149.04 41471.29 88888.00 2023-11-13 06:19:34.000 317 22468.05 149.12 41471.31 88888.00 2023-11-13 06:19:35.000 317 22468.10 149.20 41471.35 47549.03 2023-11-13 06:19:36.000 317 22468.09 149.21 41471.39 88888.00 2023-11-13 06:19:37.000 317 22468.06 149.19 41471.41 88888.00 2023-11-13 06:19:38.000 317 22468.02 149.20 41471.35 88888.00 2023-11-13 06:19:39.000 317 22468.02 149.24 41471.27 88888.00 2023-11-13 06:19:40.000 317 22468.06 149.26 41471.22 47549.06 2023-11-13 06:19:41.000 317 22468.06 149.23 41471.21 88888.00 2023-11-13 06:19:42.000 317 22468.05 149.23 41471.25 88888.00 2023-11-13 06:19:43.000 317 22468.07 149.30 41471.31 88888.00 2023-11-13 06:19:44.000 317 22468.07 149.37 41471.32 88888.00 2023-11-13 06:19:45.000 317 22468.06 149.40 41471.34 47549.00 2023-11-13 06:19:46.000 317 22468.04 149.41 41471.40 88888.00 2023-11-13 06:19:47.000 317 22468.02 149.44 41471.44 88888.00 2023-11-13 06:19:48.000 317 22468.03 149.49 41471.44 88888.00 2023-11-13 06:19:49.000 317 22468.06 149.54 41471.40 88888.00 2023-11-13 06:19:50.000 317 22468.07 149.58 41471.36 47548.95 2023-11-13 06:19:51.000 317 22468.04 149.59 41471.36 88888.00 2023-11-13 06:19:52.000 317 22468.00 149.56 41471.36 88888.00 2023-11-13 06:19:53.000 317 22467.97 149.54 41471.34 88888.00 2023-11-13 06:19:54.000 317 22467.93 149.56 41471.28 88888.00 2023-11-13 06:19:55.000 317 22467.92 149.61 41471.26 47548.92 2023-11-13 06:19:56.000 317 22467.95 149.65 41471.31 88888.00 2023-11-13 06:19:57.000 317 22467.94 149.65 41471.40 88888.00 2023-11-13 06:19:58.000 317 22467.89 149.64 41471.45 88888.00 2023-11-13 06:19:59.000 317 22467.85 149.68 41471.44 88888.00 2023-11-13 06:20:00.000 317 22467.85 149.70 41471.39 47548.99 2023-11-13 06:20:01.000 317 22467.91 149.69 41471.38 88888.00 2023-11-13 06:20:02.000 317 22468.01 149.70 41471.41 88888.00 2023-11-13 06:20:03.000 317 22468.08 149.75 41471.45 88888.00 2023-11-13 06:20:04.000 317 22468.05 149.77 41471.47 88888.00 2023-11-13 06:20:05.000 317 22468.01 149.76 41471.44 47549.01 2023-11-13 06:20:06.000 317 22467.98 149.75 41471.38 88888.00 2023-11-13 06:20:07.000 317 22467.97 149.77 41471.36 88888.00 2023-11-13 06:20:08.000 317 22467.99 149.81 41471.35 88888.00 2023-11-13 06:20:09.000 317 22468.00 149.86 41471.34 88888.00 2023-11-13 06:20:10.000 317 22468.01 149.94 41471.37 47549.02 2023-11-13 06:20:11.000 317 22468.06 149.98 41471.43 88888.00 2023-11-13 06:20:12.000 317 22468.13 149.97 41471.50 88888.00 2023-11-13 06:20:13.000 317 22468.17 149.94 41471.53 88888.00 2023-11-13 06:20:14.000 317 22468.16 149.91 41471.51 88888.00 2023-11-13 06:20:15.000 317 22468.11 149.85 41471.48 47549.04 2023-11-13 06:20:16.000 317 22468.06 149.83 41471.43 88888.00 2023-11-13 06:20:17.000 317 22468.04 149.85 41471.38 88888.00 2023-11-13 06:20:18.000 317 22468.05 149.93 41471.40 88888.00 2023-11-13 06:20:19.000 317 22468.08 150.03 41471.44 88888.00 2023-11-13 06:20:20.000 317 22468.07 150.07 41471.44 47548.97 2023-11-13 06:20:21.000 317 22468.03 150.04 41471.44 88888.00 2023-11-13 06:20:22.000 317 22468.01 149.99 41471.45 88888.00 2023-11-13 06:20:23.000 317 22468.04 150.00 41471.45 88888.00 2023-11-13 06:20:24.000 317 22468.09 150.09 41471.43 88888.00 2023-11-13 06:20:25.000 317 22468.09 150.14 41471.43 47549.03 2023-11-13 06:20:26.000 317 22468.08 150.10 41471.42 88888.00 2023-11-13 06:20:27.000 317 22468.10 150.05 41471.40 88888.00 2023-11-13 06:20:28.000 317 22468.11 150.03 41471.37 88888.00 2023-11-13 06:20:29.000 317 22468.12 150.08 41471.42 88888.00 2023-11-13 06:20:30.000 317 22468.16 150.18 41471.52 47549.02 2023-11-13 06:20:31.000 317 22468.17 150.22 41471.57 88888.00 2023-11-13 06:20:32.000 317 22468.12 150.14 41471.55 88888.00 2023-11-13 06:20:33.000 317 22468.08 150.07 41471.53 88888.00 2023-11-13 06:20:34.000 317 22468.08 150.14 41471.50 88888.00 2023-11-13 06:20:35.000 317 22468.07 150.25 41471.46 47548.97 2023-11-13 06:20:36.000 317 22468.03 150.30 41471.40 88888.00 2023-11-13 06:20:37.000 317 22467.99 150.32 41471.40 88888.00 2023-11-13 06:20:38.000 317 22467.98 150.38 41471.45 88888.00 2023-11-13 06:20:39.000 317 22468.00 150.45 41471.47 88888.00 2023-11-13 06:20:40.000 317 22468.07 150.49 41471.48 47549.05 2023-11-13 06:20:41.000 317 22468.14 150.45 41471.47 88888.00 2023-11-13 06:20:42.000 317 22468.17 150.38 41471.44 88888.00 2023-11-13 06:20:43.000 317 22468.19 150.40 41471.43 88888.00 2023-11-13 06:20:44.000 317 22468.18 150.41 41471.39 88888.00 2023-11-13 06:20:45.000 317 22468.18 150.38 41471.32 47549.11 2023-11-13 06:20:46.000 317 22468.18 150.39 41471.37 88888.00 2023-11-13 06:20:47.000 317 22468.20 150.44 41471.50 88888.00 2023-11-13 06:20:48.000 317 22468.26 150.50 41471.57 88888.00 2023-11-13 06:20:49.000 317 22468.27 150.53 41471.59 88888.00 2023-11-13 06:20:50.000 317 22468.22 150.52 41471.53 47549.14 2023-11-13 06:20:51.000 317 22468.17 150.50 41471.46 88888.00 2023-11-13 06:20:52.000 317 22468.15 150.50 41471.44 88888.00 2023-11-13 06:20:53.000 317 22468.13 150.51 41471.44 88888.00 2023-11-13 06:20:54.000 317 22468.14 150.52 41471.43 88888.00 2023-11-13 06:20:55.000 317 22468.18 150.51 41471.43 47549.20 2023-11-13 06:20:56.000 317 22468.22 150.47 41471.44 88888.00 2023-11-13 06:20:57.000 317 22468.26 150.43 41471.43 88888.00 2023-11-13 06:20:58.000 317 22468.31 150.40 41471.38 88888.00 2023-11-13 06:20:59.000 317 22468.35 150.40 41471.34 88888.00 2023-11-13 06:21:00.000 317 22468.39 150.42 41471.39 47549.23 2023-11-13 06:21:01.000 317 22468.40 150.44 41471.51 88888.00 2023-11-13 06:21:02.000 317 22468.40 150.46 41471.55 88888.00 2023-11-13 06:21:03.000 317 22468.42 150.52 41471.49 88888.00 2023-11-13 06:21:04.000 317 22468.41 150.57 41471.42 88888.00 2023-11-13 06:21:05.000 317 22468.38 150.57 41471.37 47549.22 2023-11-13 06:21:06.000 317 22468.40 150.56 41471.34 88888.00 2023-11-13 06:21:07.000 317 22468.46 150.56 41471.36 88888.00 2023-11-13 06:21:08.000 317 22468.52 150.58 41471.42 88888.00 2023-11-13 06:21:09.000 317 22468.53 150.65 41471.46 88888.00 2023-11-13 06:21:10.000 317 22468.52 150.70 41471.46 47549.28 2023-11-13 06:21:11.000 317 22468.52 150.69 41471.44 88888.00 2023-11-13 06:21:12.000 317 22468.54 150.66 41471.42 88888.00 2023-11-13 06:21:13.000 317 22468.56 150.64 41471.43 88888.00 2023-11-13 06:21:14.000 317 22468.51 150.65 41471.44 88888.00 2023-11-13 06:21:15.000 317 22468.44 150.67 41471.46 47549.25 2023-11-13 06:21:16.000 317 22468.44 150.72 41471.49 88888.00 2023-11-13 06:21:17.000 317 22468.48 150.78 41471.53 88888.00 2023-11-13 06:21:18.000 317 22468.51 150.83 41471.54 88888.00 2023-11-13 06:21:19.000 317 22468.51 150.88 41471.50 88888.00 2023-11-13 06:21:20.000 317 22468.48 150.89 41471.39 47549.24 2023-11-13 06:21:21.000 317 22468.47 150.88 41471.33 88888.00 2023-11-13 06:21:22.000 317 22468.47 150.88 41471.41 88888.00 2023-11-13 06:21:23.000 317 22468.50 150.90 41471.48 88888.00 2023-11-13 06:21:24.000 317 22468.52 150.87 41471.45 88888.00 2023-11-13 06:21:25.000 317 22468.56 150.86 41471.46 47549.31 2023-11-13 06:21:26.000 317 22468.63 150.89 41471.55 88888.00 2023-11-13 06:21:27.000 317 22468.67 150.89 41471.59 88888.00 2023-11-13 06:21:28.000 317 22468.68 150.89 41471.59 88888.00 2023-11-13 06:21:29.000 317 22468.72 150.92 41471.60 88888.00 2023-11-13 06:21:30.000 317 22468.78 150.94 41471.65 47549.40 2023-11-13 06:21:31.000 317 22468.79 150.93 41471.69 88888.00 2023-11-13 06:21:32.000 317 22468.75 150.91 41471.71 88888.00 2023-11-13 06:21:33.000 317 22468.75 150.91 41471.74 88888.00 2023-11-13 06:21:34.000 317 22468.79 150.92 41471.73 88888.00 2023-11-13 06:21:35.000 317 22468.82 150.89 41471.67 47549.46 2023-11-13 06:21:36.000 317 22468.86 150.85 41471.62 88888.00 2023-11-13 06:21:37.000 317 22468.85 150.83 41471.59 88888.00 2023-11-13 06:21:38.000 317 22468.81 150.83 41471.57 88888.00 2023-11-13 06:21:39.000 317 22468.81 150.80 41471.56 88888.00 2023-11-13 06:21:40.000 317 22468.88 150.72 41471.58 47549.50 2023-11-13 06:21:41.000 317 22468.94 150.64 41471.64 88888.00 2023-11-13 06:21:42.000 317 22468.98 150.64 41471.70 88888.00 2023-11-13 06:21:43.000 317 22468.99 150.70 41471.73 88888.00 2023-11-13 06:21:44.000 317 22468.99 150.73 41471.74 88888.00 2023-11-13 06:21:45.000 317 22468.99 150.67 41471.75 47549.48 2023-11-13 06:21:46.000 317 22468.98 150.60 41471.74 88888.00 2023-11-13 06:21:47.000 317 22468.89 150.60 41471.71 88888.00 2023-11-13 06:21:48.000 317 22468.80 150.62 41471.73 88888.00 2023-11-13 06:21:49.000 317 22468.78 150.64 41471.77 88888.00 2023-11-13 06:21:50.000 317 22468.76 150.65 41471.76 47549.49 2023-11-13 06:21:51.000 317 22468.71 150.63 41471.73 88888.00 2023-11-13 06:21:52.000 317 22468.70 150.65 41471.76 88888.00 2023-11-13 06:21:53.000 317 22468.74 150.69 41471.79 88888.00 2023-11-13 06:21:54.000 317 22468.79 150.72 41471.73 88888.00 2023-11-13 06:21:55.000 317 22468.79 150.70 41471.64 47549.52 2023-11-13 06:21:56.000 317 22468.77 150.67 41471.63 88888.00 2023-11-13 06:21:57.000 317 22468.79 150.67 41471.62 88888.00 2023-11-13 06:21:58.000 317 22468.87 150.71 41471.56 88888.00 2023-11-13 06:21:59.000 317 22468.93 150.75 41471.46 88888.00 2023-11-13 06:22:00.000 317 22468.91 150.73 41471.38 47549.53 2023-11-13 06:22:01.000 317 22468.86 150.69 41471.43 88888.00 2023-11-13 06:22:02.000 317 22468.85 150.69 41471.49 88888.00 2023-11-13 06:22:03.000 317 22468.84 150.73 41471.53 88888.00 2023-11-13 06:22:04.000 317 22468.82 150.80 41471.60 88888.00 2023-11-13 06:22:05.000 317 22468.78 150.81 41471.64 47549.49 2023-11-13 06:22:06.000 317 22468.74 150.81 41471.60 88888.00 2023-11-13 06:22:07.000 317 22468.68 150.90 41471.53 88888.00 2023-11-13 06:22:08.000 317 22468.62 150.99 41471.49 88888.00 2023-11-13 06:22:09.000 317 22468.58 151.05 41471.48 88888.00 2023-11-13 06:22:10.000 317 22468.56 151.07 41471.52 47549.39 2023-11-13 06:22:11.000 317 22468.57 151.04 41471.57 88888.00 2023-11-13 06:22:12.000 317 22468.60 151.02 41471.60 88888.00 2023-11-13 06:22:13.000 317 22468.62 151.02 41471.52 88888.00 2023-11-13 06:22:14.000 317 22468.61 151.01 41471.41 88888.00 2023-11-13 06:22:15.000 317 22468.64 151.04 41471.39 47549.44 2023-11-13 06:22:16.000 317 22468.72 151.10 41471.41 88888.00 2023-11-13 06:22:17.000 317 22468.77 151.14 41471.37 88888.00 2023-11-13 06:22:18.000 317 22468.81 151.19 41471.27 88888.00 2023-11-13 06:22:19.000 317 22468.87 151.26 41471.22 88888.00 2023-11-13 06:22:20.000 317 22468.94 151.31 41471.30 47549.50 2023-11-13 06:22:21.000 317 22468.97 151.32 41471.37 88888.00 2023-11-13 06:22:22.000 317 22468.93 151.28 41471.33 88888.00 2023-11-13 06:22:23.000 317 22468.92 151.25 41471.28 88888.00 2023-11-13 06:22:24.000 317 22468.94 151.24 41471.26 88888.00 2023-11-13 06:22:25.000 317 22468.93 151.23 41471.24 47549.52 2023-11-13 06:22:26.000 317 22468.90 151.23 41471.20 88888.00 2023-11-13 06:22:27.000 317 22468.87 151.23 41471.16 88888.00 2023-11-13 06:22:28.000 317 22468.90 151.25 41471.20 88888.00 2023-11-13 06:22:29.000 317 22468.95 151.28 41471.31 88888.00 2023-11-13 06:22:30.000 317 22468.96 151.27 41471.33 47549.55 2023-11-13 06:22:31.000 317 22468.96 151.21 41471.33 88888.00 2023-11-13 06:22:32.000 317 22468.98 151.15 41471.41 88888.00 2023-11-13 06:22:33.000 317 22469.00 151.14 41471.50 88888.00 2023-11-13 06:22:34.000 317 22469.02 151.18 41471.54 88888.00 2023-11-13 06:22:35.000 317 22469.05 151.15 41471.51 47549.62 2023-11-13 06:22:36.000 317 22469.06 151.07 41471.49 88888.00 2023-11-13 06:22:37.000 317 22469.04 151.03 41471.52 88888.00 2023-11-13 06:22:38.000 317 22469.01 150.98 41471.58 88888.00 2023-11-13 06:22:39.000 317 22469.00 150.94 41471.64 88888.00 2023-11-13 06:22:40.000 317 22469.00 150.93 41471.64 47549.64 2023-11-13 06:22:41.000 317 22469.00 150.94 41471.59 88888.00 2023-11-13 06:22:42.000 317 22469.01 150.97 41471.60 88888.00 2023-11-13 06:22:43.000 317 22469.00 151.03 41471.59 88888.00 2023-11-13 06:22:44.000 317 22468.97 151.07 41471.52 88888.00 2023-11-13 06:22:45.000 317 22468.97 151.06 41471.50 47549.58 2023-11-13 06:22:46.000 317 22468.97 151.00 41471.52 88888.00 2023-11-13 06:22:47.000 317 22468.93 150.93 41471.52 88888.00 2023-11-13 06:22:48.000 317 22468.98 150.94 41471.53 88888.00 2023-11-13 06:22:49.000 317 22469.09 150.99 41471.56 88888.00 2023-11-13 06:22:50.000 317 22469.16 151.05 41471.59 47549.65 2023-11-13 06:22:51.000 317 22469.19 151.11 41471.59 88888.00 2023-11-13 06:22:52.000 317 22469.23 151.11 41471.57 88888.00 2023-11-13 06:22:53.000 317 22469.29 151.11 41471.57 88888.00 2023-11-13 06:22:54.000 317 22469.37 151.16 41471.59 88888.00 2023-11-13 06:22:55.000 317 22469.40 151.19 41471.57 47549.67 2023-11-13 06:22:56.000 317 22469.38 151.21 41471.56 88888.00 2023-11-13 06:22:57.000 317 22469.35 151.24 41471.59 88888.00 2023-11-13 06:22:58.000 317 22469.34 151.27 41471.62 88888.00 2023-11-13 06:22:59.000 317 22469.33 151.31 41471.61 88888.00 2023-11-13 06:23:00.000 317 22469.26 151.36 41471.54 47549.63 2023-11-13 06:23:01.000 317 22469.15 151.37 41471.53 88888.00 2023-11-13 06:23:02.000 317 22469.11 151.32 41471.61 88888.00 2023-11-13 06:23:03.000 317 22469.13 151.27 41471.69 88888.00 2023-11-13 06:23:04.000 317 22469.12 151.25 41471.69 88888.00 2023-11-13 06:23:05.000 317 22469.09 151.23 41471.63 47549.58 2023-11-13 06:23:06.000 317 22469.04 151.17 41471.60 88888.00 2023-11-13 06:23:07.000 317 22469.04 151.13 41471.60 88888.00 2023-11-13 06:23:08.000 317 22469.09 151.17 41471.64 88888.00 2023-11-13 06:23:09.000 317 22469.09 151.24 41471.67 88888.00 2023-11-13 06:23:10.000 317 22469.04 151.29 41471.61 47549.57 2023-11-13 06:23:11.000 317 22468.98 151.28 41471.54 88888.00 2023-11-13 06:23:12.000 317 22468.96 151.25 41471.51 88888.00 2023-11-13 06:23:13.000 317 22468.98 151.23 41471.48 88888.00 2023-11-13 06:23:14.000 317 22469.01 151.22 41471.45 88888.00 2023-11-13 06:23:15.000 317 22469.03 151.22 41471.48 47549.55 2023-11-13 06:23:16.000 317 22469.04 151.26 41471.56 88888.00 2023-11-13 06:23:17.000 317 22468.98 151.31 41471.60 88888.00 2023-11-13 06:23:18.000 317 22468.91 151.35 41471.59 88888.00 2023-11-13 06:23:19.000 317 22468.91 151.36 41471.60 88888.00 2023-11-13 06:23:20.000 317 22468.92 151.33 41471.54 47549.54 2023-11-13 06:23:21.000 317 22468.90 151.26 41471.45 88888.00 2023-11-13 06:23:22.000 317 22468.90 151.24 41471.45 88888.00 2023-11-13 06:23:23.000 317 22468.93 151.27 41471.49 88888.00 2023-11-13 06:23:24.000 317 22468.94 151.29 41471.48 88888.00 2023-11-13 06:23:25.000 317 22468.92 151.25 41471.46 47549.51 2023-11-13 06:23:26.000 317 22468.87 151.20 41471.50 88888.00 2023-11-13 06:23:27.000 317 22468.85 151.26 41471.56 88888.00 2023-11-13 06:23:28.000 317 22468.89 151.38 41471.61 88888.00 2023-11-13 06:23:29.000 317 22468.94 151.43 41471.62 88888.00 2023-11-13 06:23:30.000 317 22468.96 151.41 41471.57 47549.54 2023-11-13 06:23:31.000 317 22468.94 151.36 41471.50 88888.00 2023-11-13 06:23:32.000 317 22468.98 151.35 41471.48 88888.00 2023-11-13 06:23:33.000 317 22469.09 151.40 41471.53 88888.00 2023-11-13 06:23:34.000 317 22469.14 151.45 41471.57 88888.00 2023-11-13 06:23:35.000 317 22469.13 151.43 41471.62 47549.59 2023-11-13 06:23:36.000 317 22469.09 151.37 41471.61 88888.00 2023-11-13 06:23:37.000 317 22469.02 151.34 41471.49 88888.00 2023-11-13 06:23:38.000 317 22468.98 151.36 41471.42 88888.00 2023-11-13 06:23:39.000 317 22468.98 151.39 41471.50 88888.00 2023-11-13 06:23:40.000 317 22468.98 151.39 41471.60 47549.61 2023-11-13 06:23:41.000 317 22468.99 151.39 41471.63 88888.00 2023-11-13 06:23:42.000 317 22469.03 151.39 41471.63 88888.00 2023-11-13 06:23:43.000 317 22469.11 151.39 41471.59 88888.00 2023-11-13 06:23:44.000 317 22469.17 151.40 41471.56 88888.00 2023-11-13 06:23:45.000 317 22469.18 151.41 41471.54 47549.67 2023-11-13 06:23:46.000 317 22469.17 151.39 41471.47 88888.00 2023-11-13 06:23:47.000 317 22469.18 151.36 41471.43 88888.00 2023-11-13 06:23:48.000 317 22469.23 151.38 41471.55 88888.00 2023-11-13 06:23:49.000 317 22469.28 151.41 41471.77 88888.00 2023-11-13 06:23:50.000 317 22469.28 151.41 41471.87 47549.67 2023-11-13 06:23:51.000 317 22469.24 151.39 41471.87 88888.00 2023-11-13 06:23:52.000 317 22469.25 151.41 41471.90 88888.00 2023-11-13 06:23:53.000 317 22469.24 151.41 41471.94 88888.00 2023-11-13 06:23:54.000 317 22469.20 151.42 41471.96 88888.00 2023-11-13 06:23:55.000 317 22469.19 151.44 41471.95 47549.62 2023-11-13 06:23:56.000 317 22469.21 151.40 41471.90 88888.00 2023-11-13 06:23:57.000 317 22469.23 151.33 41471.87 88888.00 2023-11-13 06:23:58.000 317 22469.24 151.33 41471.89 88888.00 2023-11-13 06:23:59.000 317 22469.24 151.40 41471.87 88888.00 2023-11-13 06:24:00.000 317 22469.25 151.40 41471.77 47549.67 2023-11-13 06:24:01.000 317 22469.24 151.33 41471.66 88888.00 2023-11-13 06:24:02.000 317 22469.21 151.31 41471.60 88888.00 2023-11-13 06:24:03.000 317 22469.23 151.36 41471.62 88888.00 2023-11-13 06:24:04.000 317 22469.28 151.38 41471.65 88888.00 2023-11-13 06:24:05.000 317 22469.32 151.34 41471.62 47549.72 2023-11-13 06:24:06.000 317 22469.31 151.34 41471.61 88888.00 2023-11-13 06:24:07.000 317 22469.31 151.40 41471.64 88888.00 2023-11-13 06:24:08.000 317 22469.35 151.47 41471.63 88888.00 2023-11-13 06:24:09.000 317 22469.37 151.52 41471.59 88888.00 2023-11-13 06:24:10.000 317 22469.35 151.50 41471.51 47549.74 2023-11-13 06:24:11.000 317 22469.37 151.46 41471.48 88888.00 2023-11-13 06:24:12.000 317 22469.44 151.43 41471.53 88888.00 2023-11-13 06:24:13.000 317 22469.53 151.44 41471.61 88888.00 2023-11-13 06:24:14.000 317 22469.59 151.50 41471.65 88888.00 2023-11-13 06:24:15.000 317 22469.58 151.53 41471.63 47549.83 2023-11-13 06:24:16.000 317 22469.55 151.54 41471.64 88888.00 2023-11-13 06:24:17.000 317 22469.56 151.50 41471.68 88888.00 2023-11-13 06:24:18.000 317 22469.56 151.48 41471.63 88888.00 2023-11-13 06:24:19.000 317 22469.56 151.53 41471.46 88888.00 2023-11-13 06:24:20.000 317 22469.55 151.58 41471.34 47549.78 2023-11-13 06:24:21.000 317 22469.53 151.58 41471.34 88888.00 2023-11-13 06:24:22.000 317 22469.52 151.59 41471.35 88888.00 2023-11-13 06:24:23.000 317 22469.51 151.63 41471.36 88888.00 2023-11-13 06:24:24.000 317 22469.52 151.67 41471.44 88888.00 2023-11-13 06:24:25.000 317 22469.57 151.67 41471.49 47549.84 2023-11-13 06:24:26.000 317 22469.62 151.60 41471.41 88888.00 2023-11-13 06:24:27.000 317 22469.60 151.51 41471.32 88888.00 2023-11-13 06:24:28.000 317 22469.52 151.49 41471.33 88888.00 2023-11-13 06:24:29.000 317 22469.48 151.52 41471.40 88888.00 2023-11-13 06:24:30.000 317 22469.53 151.56 41471.52 47549.85 2023-11-13 06:24:31.000 317 22469.59 151.57 41471.61 88888.00 2023-11-13 06:24:32.000 317 22469.59 151.51 41471.62 88888.00 2023-11-13 06:24:33.000 317 22469.54 151.45 41471.56 88888.00 2023-11-13 06:24:34.000 317 22469.45 151.42 41471.50 88888.00 2023-11-13 06:24:35.000 317 22469.36 151.41 41471.44 47549.80 2023-11-13 06:24:36.000 317 22469.32 151.40 41471.43 88888.00 2023-11-13 06:24:37.000 317 22469.32 151.39 41471.45 88888.00 2023-11-13 06:24:38.000 317 22469.35 151.44 41471.45 88888.00 2023-11-13 06:24:39.000 317 22469.36 151.53 41471.48 88888.00 2023-11-13 06:24:40.000 317 22469.33 151.55 41471.54 47549.75 2023-11-13 06:24:41.000 317 22469.29 151.51 41471.57 88888.00 2023-11-13 06:24:42.000 317 22469.30 151.53 41471.62 88888.00 2023-11-13 06:24:43.000 317 22469.31 151.53 41471.64 88888.00 2023-11-13 06:24:44.000 317 22469.26 151.47 41471.63 88888.00 2023-11-13 06:24:45.000 317 22469.22 151.41 41471.65 47549.76 2023-11-13 06:24:46.000 317 22469.25 151.41 41471.66 88888.00 2023-11-13 06:24:47.000 317 22469.31 151.45 41471.65 88888.00 2023-11-13 06:24:48.000 317 22469.35 151.49 41471.66 88888.00 2023-11-13 06:24:49.000 317 22469.40 151.48 41471.69 88888.00 2023-11-13 06:24:50.000 317 22469.47 151.49 41471.73 47549.84 2023-11-13 06:24:51.000 317 22469.51 151.52 41471.73 88888.00 2023-11-13 06:24:52.000 317 22469.49 151.53 41471.73 88888.00 2023-11-13 06:24:53.000 317 22469.47 151.49 41471.66 88888.00 2023-11-13 06:24:54.000 317 22469.47 151.42 41471.56 88888.00 2023-11-13 06:24:55.000 317 22469.48 151.38 41471.57 47549.82 2023-11-13 06:24:56.000 317 22469.53 151.42 41471.66 88888.00 2023-11-13 06:24:57.000 317 22469.54 151.50 41471.69 88888.00 2023-11-13 06:24:58.000 317 22469.52 151.54 41471.70 88888.00 2023-11-13 06:24:59.000 317 22469.52 151.55 41471.66 88888.00 2023-11-13 06:25:00.000 317 22469.50 151.53 41471.55 47549.80 2023-11-13 06:25:01.000 317 22469.47 151.49 41471.48 88888.00 2023-11-13 06:25:02.000 317 22469.48 151.49 41471.54 88888.00 2023-11-13 06:25:03.000 317 22469.51 151.53 41471.61 88888.00 2023-11-13 06:25:04.000 317 22469.51 151.60 41471.61 88888.00 2023-11-13 06:25:05.000 317 22469.45 151.63 41471.57 47549.76 2023-11-13 06:25:06.000 317 22469.39 151.59 41471.55 88888.00 2023-11-13 06:25:07.000 317 22469.35 151.53 41471.59 88888.00 2023-11-13 06:25:08.000 317 22469.35 151.51 41471.57 88888.00 2023-11-13 06:25:09.000 317 22469.38 151.52 41471.54 88888.00 2023-11-13 06:25:10.000 317 22469.41 151.53 41471.54 47549.78 2023-11-13 06:25:11.000 317 22469.42 151.49 41471.56 88888.00 2023-11-13 06:25:12.000 317 22469.42 151.46 41471.57 88888.00 2023-11-13 06:25:13.000 317 22469.42 151.42 41471.52 88888.00 2023-11-13 06:25:14.000 317 22469.44 151.37 41471.46 88888.00 2023-11-13 06:25:15.000 317 22469.47 151.33 41471.52 47549.84 2023-11-13 06:25:16.000 317 22469.46 151.32 41471.63 88888.00 2023-11-13 06:25:17.000 317 22469.41 151.31 41471.65 88888.00 2023-11-13 06:25:18.000 317 22469.34 151.29 41471.59 88888.00 2023-11-13 06:25:19.000 317 22469.28 151.25 41471.54 88888.00 2023-11-13 06:25:20.000 317 22469.29 151.22 41471.49 47549.76 2023-11-13 06:25:21.000 317 22469.32 151.25 41471.47 88888.00 2023-11-13 06:25:22.000 317 22469.31 151.32 41471.50 88888.00 2023-11-13 06:25:23.000 317 22469.28 151.37 41471.59 88888.00 2023-11-13 06:25:24.000 317 22469.24 151.36 41471.65 88888.00 2023-11-13 06:25:25.000 317 22469.18 151.31 41471.63 47549.74 2023-11-13 06:25:26.000 317 22469.16 151.29 41471.59 88888.00 2023-11-13 06:25:27.000 317 22469.19 151.32 41471.60 88888.00 2023-11-13 06:25:28.000 317 22469.23 151.37 41471.67 88888.00 2023-11-13 06:25:29.000 317 22469.26 151.40 41471.68 88888.00 2023-11-13 06:25:30.000 317 22469.28 151.41 41471.61 47549.76 2023-11-13 06:25:31.000 317 22469.28 151.40 41471.58 88888.00 2023-11-13 06:25:32.000 317 22469.30 151.39 41471.59 88888.00 2023-11-13 06:25:33.000 317 22469.33 151.38 41471.55 88888.00 2023-11-13 06:25:34.000 317 22469.34 151.39 41471.50 88888.00 2023-11-13 06:25:35.000 317 22469.37 151.38 41471.52 47549.79 2023-11-13 06:25:36.000 317 22469.42 151.33 41471.55 88888.00 2023-11-13 06:25:37.000 317 22469.47 151.34 41471.61 88888.00 2023-11-13 06:25:38.000 317 22469.45 151.44 41471.71 88888.00 2023-11-13 06:25:39.000 317 22469.43 151.51 41471.76 88888.00 2023-11-13 06:25:40.000 317 22469.44 151.51 41471.68 47549.80 2023-11-13 06:25:41.000 317 22469.42 151.46 41471.54 88888.00 2023-11-13 06:25:42.000 317 22469.40 151.46 41471.44 88888.00 2023-11-13 06:25:43.000 317 22469.43 151.49 41471.36 88888.00 2023-11-13 06:25:44.000 317 22469.47 151.51 41471.35 88888.00 2023-11-13 06:25:45.000 317 22469.49 151.53 41471.43 47549.78 2023-11-13 06:25:46.000 317 22469.48 151.48 41471.46 88888.00 2023-11-13 06:25:47.000 317 22469.48 151.40 41471.38 88888.00 2023-11-13 06:25:48.000 317 22469.56 151.41 41471.33 88888.00 2023-11-13 06:25:49.000 317 22469.67 151.44 41471.33 88888.00 2023-11-13 06:25:50.000 317 22469.77 151.41 41471.32 47549.90 2023-11-13 06:25:51.000 317 22469.83 151.38 41471.35 88888.00 2023-11-13 06:25:52.000 317 22469.88 151.37 41471.44 88888.00 2023-11-13 06:25:53.000 317 22469.95 151.42 41471.50 88888.00 2023-11-13 06:25:54.000 317 22470.01 151.51 41471.50 88888.00 2023-11-13 06:25:55.000 317 22470.06 151.56 41471.50 47549.99 2023-11-13 06:25:56.000 317 22470.10 151.52 41471.51 88888.00 2023-11-13 06:25:57.000 317 22470.12 151.48 41471.45 88888.00 2023-11-13 06:25:58.000 317 22470.08 151.48 41471.36 88888.00 2023-11-13 06:25:59.000 317 22470.03 151.52 41471.32 88888.00 2023-11-13 06:26:00.000 317 22470.02 151.59 41471.31 47549.96 2023-11-13 06:26:01.000 317 22470.04 151.67 41471.36 88888.00 2023-11-13 06:26:02.000 317 22470.06 151.72 41471.45 88888.00 2023-11-13 06:26:03.000 317 22470.03 151.70 41471.52 88888.00 2023-11-13 06:26:04.000 317 22470.04 151.65 41471.53 88888.00 2023-11-13 06:26:05.000 317 22470.06 151.65 41471.50 47550.03 2023-11-13 06:26:06.000 317 22470.03 151.65 41471.46 88888.00 2023-11-13 06:26:07.000 317 22470.03 151.59 41471.44 88888.00 2023-11-13 06:26:08.000 317 22470.04 151.54 41471.41 88888.00 2023-11-13 06:26:09.000 317 22470.04 151.49 41471.43 88888.00 2023-11-13 06:26:10.000 317 22470.03 151.47 41471.52 47549.97 2023-11-13 06:26:11.000 317 22470.01 151.46 41471.62 88888.00 2023-11-13 06:26:12.000 317 22470.00 151.44 41471.67 88888.00 2023-11-13 06:26:13.000 317 22469.99 151.44 41471.66 88888.00 2023-11-13 06:26:14.000 317 22469.96 151.46 41471.61 88888.00 2023-11-13 06:26:15.000 317 22469.90 151.41 41471.56 47550.03 2023-11-13 06:26:16.000 317 22469.88 151.30 41471.59 88888.00 2023-11-13 06:26:17.000 317 22469.88 151.22 41471.64 88888.00 2023-11-13 06:26:18.000 317 22469.85 151.24 41471.64 88888.00 2023-11-13 06:26:19.000 317 22469.82 151.29 41471.59 88888.00 2023-11-13 06:26:20.000 317 22469.80 151.32 41471.54 47549.93 2023-11-13 06:26:21.000 317 22469.78 151.33 41471.53 88888.00 2023-11-13 06:26:22.000 317 22469.76 151.30 41471.51 88888.00 2023-11-13 06:26:23.000 317 22469.72 151.22 41471.46 88888.00 2023-11-13 06:26:24.000 317 22469.68 151.17 41471.41 88888.00 2023-11-13 06:26:25.000 317 22469.66 151.14 41471.36 47549.86 2023-11-13 06:26:26.000 317 22469.66 151.13 41471.33 88888.00 2023-11-13 06:26:27.000 317 22469.67 151.16 41471.38 88888.00 2023-11-13 06:26:28.000 317 22469.70 151.21 41471.48 88888.00 2023-11-13 06:26:29.000 317 22469.76 151.25 41471.52 88888.00 2023-11-13 06:26:30.000 317 22469.78 151.25 41471.51 47549.85 2023-11-13 06:26:31.000 317 22469.73 151.15 41471.45 88888.00 2023-11-13 06:26:32.000 317 22469.65 151.04 41471.39 88888.00 2023-11-13 06:26:33.000 317 22469.62 151.06 41471.41 88888.00 2023-11-13 06:26:34.000 317 22469.68 151.17 41471.52 88888.00 2023-11-13 06:26:35.000 317 22469.74 151.22 41471.62 47549.85 2023-11-13 06:26:36.000 317 22469.74 151.18 41471.55 88888.00 2023-11-13 06:26:37.000 317 22469.76 151.20 41471.47 88888.00 2023-11-13 06:26:38.000 317 22469.81 151.27 41471.50 88888.00 2023-11-13 06:26:39.000 317 22469.81 151.28 41471.49 88888.00 2023-11-13 06:26:40.000 317 22469.77 151.23 41471.45 47549.90 2023-11-13 06:26:41.000 317 22469.78 151.19 41471.44 88888.00 2023-11-13 06:26:42.000 317 22469.83 151.13 41471.38 88888.00 2023-11-13 06:26:43.000 317 22469.85 151.09 41471.37 88888.00 2023-11-13 06:26:44.000 317 22469.85 151.18 41471.45 88888.00 2023-11-13 06:26:45.000 317 22469.85 151.28 41471.46 47549.87 2023-11-13 06:26:46.000 317 22469.83 151.31 41471.44 88888.00 2023-11-13 06:26:47.000 317 22469.82 151.22 41471.44 88888.00 2023-11-13 06:26:48.000 317 22469.81 151.12 41471.41 88888.00 2023-11-13 06:26:49.000 317 22469.79 151.07 41471.39 88888.00 2023-11-13 06:26:50.000 317 22469.80 151.06 41471.38 47549.89 2023-11-13 06:26:51.000 317 22469.84 151.06 41471.36 88888.00 2023-11-13 06:26:52.000 317 22469.88 151.12 41471.38 88888.00 2023-11-13 06:26:53.000 317 22469.85 151.21 41471.45 88888.00 2023-11-13 06:26:54.000 317 22469.79 151.23 41471.49 88888.00 2023-11-13 06:26:55.000 317 22469.76 151.20 41471.48 47549.89 2023-11-13 06:26:56.000 317 22469.74 151.18 41471.43 88888.00 2023-11-13 06:26:57.000 317 22469.72 151.23 41471.39 88888.00 2023-11-13 06:26:58.000 317 22469.72 151.31 41471.42 88888.00 2023-11-13 06:26:59.000 317 22469.73 151.32 41471.45 88888.00 2023-11-13 06:27:00.000 317 22469.73 151.34 41471.54 47549.82 2023-11-13 06:27:01.000 317 22469.73 151.38 41471.67 88888.00 2023-11-13 06:27:02.000 317 22469.71 151.36 41471.66 88888.00 2023-11-13 06:27:03.000 317 22469.72 151.30 41471.52 88888.00 2023-11-13 06:27:04.000 317 22469.78 151.31 41471.43 88888.00 2023-11-13 06:27:05.000 317 22469.82 151.34 41471.40 47549.86 2023-11-13 06:27:06.000 317 22469.79 151.31 41471.36 88888.00 2023-11-13 06:27:07.000 317 22469.77 151.25 41471.29 88888.00 2023-11-13 06:27:08.000 317 22469.82 151.28 41471.31 88888.00 2023-11-13 06:27:09.000 317 22469.90 151.37 41471.41 88888.00 2023-11-13 06:27:10.000 317 22469.92 151.39 41471.52 47549.87 2023-11-13 06:27:11.000 317 22469.90 151.38 41471.61 88888.00 2023-11-13 06:27:12.000 317 22469.88 151.36 41471.64 88888.00 2023-11-13 06:27:13.000 317 22469.86 151.32 41471.59 88888.00 2023-11-13 06:27:14.000 317 22469.80 151.31 41471.50 88888.00 2023-11-13 06:27:15.000 317 22469.72 151.31 41471.47 47549.83 2023-11-13 06:27:16.000 317 22469.66 151.29 41471.51 88888.00 2023-11-13 06:27:17.000 317 22469.64 151.32 41471.59 88888.00 2023-11-13 06:27:18.000 317 22469.60 151.43 41471.64 88888.00 2023-11-13 06:27:19.000 317 22469.56 151.49 41471.63 88888.00 2023-11-13 06:27:20.000 317 22469.59 151.46 41471.55 47549.79 2023-11-13 06:27:21.000 317 22469.64 151.37 41471.43 88888.00 2023-11-13 06:27:22.000 317 22469.63 151.34 41471.38 88888.00 2023-11-13 06:27:23.000 317 22469.61 151.36 41471.40 88888.00 2023-11-13 06:27:24.000 317 22469.60 151.39 41471.41 88888.00 2023-11-13 06:27:25.000 317 22469.64 151.44 41471.41 47549.82 2023-11-13 06:27:26.000 317 22469.69 151.51 41471.47 88888.00 2023-11-13 06:27:27.000 317 22469.72 151.52 41471.57 88888.00 2023-11-13 06:27:28.000 317 22469.70 151.46 41471.62 88888.00 2023-11-13 06:27:29.000 317 22469.67 151.39 41471.60 88888.00 2023-11-13 06:27:30.000 317 22469.63 151.35 41471.57 47549.82 2023-11-13 06:27:31.000 317 22469.63 151.35 41471.57 88888.00 2023-11-13 06:27:32.000 317 22469.66 151.40 41471.59 88888.00 2023-11-13 06:27:33.000 317 22469.71 151.49 41471.61 88888.00 2023-11-13 06:27:34.000 317 22469.71 151.50 41471.56 88888.00 2023-11-13 06:27:35.000 317 22469.65 151.45 41471.45 47549.81 2023-11-13 06:27:36.000 317 22469.62 151.48 41471.39 88888.00 2023-11-13 06:27:37.000 317 22469.68 151.54 41471.44 88888.00 2023-11-13 06:27:38.000 317 22469.74 151.54 41471.51 88888.00 2023-11-13 06:27:39.000 317 22469.75 151.49 41471.50 88888.00 2023-11-13 06:27:40.000 317 22469.73 151.44 41471.46 47549.81 2023-11-13 06:27:41.000 317 22469.72 151.43 41471.47 88888.00 2023-11-13 06:27:42.000 317 22469.72 151.50 41471.52 88888.00 2023-11-13 06:27:43.000 317 22469.69 151.57 41471.55 88888.00 2023-11-13 06:27:44.000 317 22469.69 151.61 41471.57 88888.00 2023-11-13 06:27:45.000 317 22469.74 151.60 41471.56 47549.82 2023-11-13 06:27:46.000 317 22469.77 151.53 41471.53 88888.00 2023-11-13 06:27:47.000 317 22469.79 151.46 41471.51 88888.00 2023-11-13 06:27:48.000 317 22469.82 151.47 41471.46 88888.00 2023-11-13 06:27:49.000 317 22469.84 151.55 41471.40 88888.00 2023-11-13 06:27:50.000 317 22469.91 151.59 41471.46 47549.89 2023-11-13 06:27:51.000 317 22469.98 151.56 41471.59 88888.00 2023-11-13 06:27:52.000 317 22470.02 151.56 41471.64 88888.00 2023-11-13 06:27:53.000 317 22470.06 151.62 41471.55 88888.00 2023-11-13 06:27:54.000 317 22470.10 151.67 41471.45 88888.00 2023-11-13 06:27:55.000 317 22470.15 151.66 41471.41 47550.03 2023-11-13 06:27:56.000 317 22470.17 151.64 41471.41 88888.00 2023-11-13 06:27:57.000 317 22470.18 151.64 41471.38 88888.00 2023-11-13 06:27:58.000 317 22470.18 151.67 41471.38 88888.00 2023-11-13 06:27:59.000 317 22470.19 151.67 41471.46 88888.00 2023-11-13 06:28:00.000 317 22470.23 151.67 41471.56 47550.02 2023-11-13 06:28:01.000 317 22470.25 151.66 41471.58 88888.00 2023-11-13 06:28:02.000 317 22470.28 151.62 41471.53 88888.00 2023-11-13 06:28:03.000 317 22470.28 151.57 41471.42 88888.00 2023-11-13 06:28:04.000 317 22470.22 151.57 41471.32 88888.00 2023-11-13 06:28:05.000 317 22470.15 151.61 41471.28 47550.02 2023-11-13 06:28:06.000 317 22470.12 151.66 41471.33 88888.00 2023-11-13 06:28:07.000 317 22470.11 151.71 41471.46 88888.00 2023-11-13 06:28:08.000 317 22470.08 151.73 41471.61 88888.00 2023-11-13 06:28:09.000 317 22470.09 151.74 41471.70 88888.00 2023-11-13 06:28:10.000 317 22470.12 151.73 41471.67 47550.02 2023-11-13 06:28:11.000 317 22470.16 151.68 41471.60 88888.00 2023-11-13 06:28:12.000 317 22470.17 151.65 41471.60 88888.00 2023-11-13 06:28:13.000 317 22470.18 151.65 41471.67 88888.00 2023-11-13 06:28:14.000 317 22470.20 151.64 41471.73 88888.00 2023-11-13 06:28:15.000 317 22470.18 151.64 41471.75 47549.98 2023-11-13 06:28:16.000 317 22470.13 151.66 41471.69 88888.00 2023-11-13 06:28:17.000 317 22470.10 151.69 41471.66 88888.00 2023-11-13 06:28:18.000 317 22470.06 151.70 41471.69 88888.00 2023-11-13 06:28:19.000 317 22469.97 151.67 41471.68 88888.00 2023-11-13 06:28:20.000 317 22469.91 151.61 41471.59 47549.96 2023-11-13 06:28:21.000 317 22469.89 151.55 41471.52 88888.00 2023-11-13 06:28:22.000 317 22469.90 151.52 41471.53 88888.00 2023-11-13 06:28:23.000 317 22469.94 151.55 41471.61 88888.00 2023-11-13 06:28:24.000 317 22469.99 151.62 41471.64 88888.00 2023-11-13 06:28:25.000 317 22470.00 151.68 41471.60 47549.98 2023-11-13 06:28:26.000 317 22469.98 151.67 41471.60 88888.00 2023-11-13 06:28:27.000 317 22469.97 151.58 41471.65 88888.00 2023-11-13 06:28:28.000 317 22469.94 151.48 41471.66 88888.00 2023-11-13 06:28:29.000 317 22469.88 151.47 41471.62 88888.00 2023-11-13 06:28:30.000 317 22469.81 151.52 41471.60 47550.00 2023-11-13 06:28:31.000 317 22469.78 151.54 41471.59 88888.00 2023-11-13 06:28:32.000 317 22469.79 151.53 41471.56 88888.00 2023-11-13 06:28:33.000 317 22469.79 151.54 41471.57 88888.00 2023-11-13 06:28:34.000 317 22469.81 151.60 41471.61 88888.00 2023-11-13 06:28:35.000 317 22469.82 151.58 41471.59 47549.96 2023-11-13 06:28:36.000 317 22469.80 151.52 41471.54 88888.00 2023-11-13 06:28:37.000 317 22469.82 151.51 41471.52 88888.00 2023-11-13 06:28:38.000 317 22469.86 151.50 41471.47 88888.00 2023-11-13 06:28:39.000 317 22469.86 151.52 41471.44 88888.00 2023-11-13 06:28:40.000 317 22469.87 151.58 41471.47 47549.96 2023-11-13 06:28:41.000 317 22469.94 151.65 41471.49 88888.00 2023-11-13 06:28:42.000 317 22469.99 151.70 41471.49 88888.00 2023-11-13 06:28:43.000 317 22470.01 151.71 41471.48 88888.00 2023-11-13 06:28:44.000 317 22470.04 151.71 41471.45 88888.00 2023-11-13 06:28:45.000 317 22470.09 151.73 41471.44 47550.05 2023-11-13 06:28:46.000 317 22470.13 151.74 41471.46 88888.00 2023-11-13 06:28:47.000 317 22470.17 151.74 41471.45 88888.00 2023-11-13 06:28:48.000 317 22470.23 151.76 41471.44 88888.00 2023-11-13 06:28:49.000 317 22470.26 151.81 41471.40 88888.00 2023-11-13 06:28:50.000 317 22470.29 151.82 41471.38 47550.13 2023-11-13 06:28:51.000 317 22470.31 151.74 41471.40 88888.00 2023-11-13 06:28:52.000 317 22470.33 151.66 41471.41 88888.00 2023-11-13 06:28:53.000 317 22470.34 151.62 41471.43 88888.00 2023-11-13 06:28:54.000 317 22470.34 151.60 41471.46 88888.00 2023-11-13 06:28:55.000 317 22470.35 151.62 41471.52 47550.21 2023-11-13 06:28:56.000 317 22470.36 151.65 41471.60 88888.00 2023-11-13 06:28:57.000 317 22470.38 151.66 41471.66 88888.00 2023-11-13 06:28:58.000 317 22470.40 151.64 41471.61 88888.00 2023-11-13 06:28:59.000 317 22470.40 151.61 41471.51 88888.00 2023-11-13 06:29:00.000 317 22470.38 151.63 41471.50 47550.10 2023-11-13 06:29:01.000 317 22470.34 151.69 41471.54 88888.00 2023-11-13 06:29:02.000 317 22470.26 151.71 41471.50 88888.00 2023-11-13 06:29:03.000 317 22470.16 151.63 41471.40 88888.00 2023-11-13 06:29:04.000 317 22470.10 151.58 41471.36 88888.00 2023-11-13 06:29:05.000 317 22470.09 151.60 41471.38 47550.12 2023-11-13 06:29:06.000 317 22470.06 151.60 41471.39 88888.00 2023-11-13 06:29:07.000 317 22470.03 151.60 41471.42 88888.00 2023-11-13 06:29:08.000 317 22470.08 151.64 41471.47 88888.00 2023-11-13 06:29:09.000 317 22470.19 151.61 41471.49 88888.00 2023-11-13 06:29:10.000 317 22470.25 151.48 41471.46 47550.13 2023-11-13 06:29:11.000 317 22470.22 151.40 41471.46 88888.00 2023-11-13 06:29:12.000 317 22470.21 151.41 41471.50 88888.00 2023-11-13 06:29:13.000 317 22470.26 151.48 41471.55 88888.00 2023-11-13 06:29:14.000 317 22470.31 151.52 41471.56 88888.00 2023-11-13 06:29:15.000 317 22470.28 151.52 41471.52 47550.12 2023-11-13 06:29:16.000 317 22470.25 151.48 41471.45 88888.00 2023-11-13 06:29:17.000 317 22470.25 151.42 41471.38 88888.00 2023-11-13 06:29:18.000 317 22470.23 151.38 41471.31 88888.00 2023-11-13 06:29:19.000 317 22470.19 151.39 41471.26 88888.00 2023-11-13 06:29:20.000 317 22470.20 151.43 41471.27 47550.09 2023-11-13 06:29:21.000 317 22470.23 151.44 41471.32 88888.00 2023-11-13 06:29:22.000 317 22470.25 151.43 41471.38 88888.00 2023-11-13 06:29:23.000 317 22470.26 151.42 41471.46 88888.00 2023-11-13 06:29:24.000 317 22470.27 151.42 41471.52 88888.00 2023-11-13 06:29:25.000 317 22470.25 151.40 41471.46 47550.09 2023-11-13 06:29:26.000 317 22470.20 151.34 41471.34 88888.00 2023-11-13 06:29:27.000 317 22470.15 151.29 41471.25 88888.00 2023-11-13 06:29:28.000 317 22470.14 151.21 41471.18 88888.00 2023-11-13 06:29:29.000 317 22470.22 151.15 41471.17 88888.00 2023-11-13 06:29:30.000 317 22470.33 151.16 41471.27 47550.25 2023-11-13 06:29:31.000 317 22470.38 151.18 41471.36 88888.00 2023-11-13 06:29:32.000 317 22470.40 151.15 41471.31 88888.00 2023-11-13 06:29:33.000 317 22470.44 151.10 41471.27 88888.00 2023-11-13 06:29:34.000 317 22470.48 151.08 41471.31 88888.00 2023-11-13 06:29:35.000 317 22470.51 151.06 41471.27 47550.27 2023-11-13 06:29:36.000 317 22470.51 151.02 41471.09 88888.00 2023-11-13 06:29:37.000 317 22470.53 150.96 41470.99 88888.00 2023-11-13 06:29:38.000 317 22470.60 150.90 41471.08 88888.00 2023-11-13 06:29:39.000 317 22470.66 150.89 41471.23 88888.00 2023-11-13 06:29:40.000 317 22470.68 150.89 41471.33 47550.34 2023-11-13 06:29:41.000 317 22470.69 150.83 41471.35 88888.00 2023-11-13 06:29:42.000 317 22470.71 150.75 41471.33 88888.00 2023-11-13 06:29:43.000 317 22470.67 150.75 41471.27 88888.00 2023-11-13 06:29:44.000 317 22470.60 150.79 41471.23 88888.00 2023-11-13 06:29:45.000 317 22470.54 150.82 41471.29 47550.32 2023-11-13 06:29:46.000 317 22470.49 150.81 41471.40 88888.00 2023-11-13 06:29:47.000 317 22470.43 150.84 41471.50 88888.00 2023-11-13 06:29:48.000 317 22470.37 150.86 41471.48 88888.00 2023-11-13 06:29:49.000 317 22470.37 150.87 41471.41 88888.00 2023-11-13 06:29:50.000 317 22470.40 150.88 41471.39 47550.31 2023-11-13 06:29:51.000 317 22470.42 150.86 41471.43 88888.00 2023-11-13 06:29:52.000 317 22470.44 150.82 41471.49 88888.00 2023-11-13 06:29:53.000 317 22470.50 150.80 41471.52 88888.00 2023-11-13 06:29:54.000 317 22470.59 150.79 41471.50 88888.00 2023-11-13 06:29:55.000 317 22470.66 150.75 41471.49 47550.38 2023-11-13 06:29:56.000 317 22470.66 150.71 41471.52 88888.00 2023-11-13 06:29:57.000 317 22470.65 150.72 41471.55 88888.00 2023-11-13 06:29:58.000 317 22470.66 150.75 41471.49 88888.00 2023-11-13 06:29:59.000 317 22470.64 150.74 41471.38 88888.00 2023-11-13 06:30:00.000 317 22470.62 150.69 41471.31 47550.38 2023-11-13 06:30:01.000 317 22470.65 150.63 41471.34 88888.00 2023-11-13 06:30:02.000 317 22470.71 150.61 41471.46 88888.00 2023-11-13 06:30:03.000 317 22470.72 150.66 41471.54 88888.00 2023-11-13 06:30:04.000 317 22470.71 150.71 41471.53 88888.00 2023-11-13 06:30:05.000 317 22470.70 150.69 41471.54 47550.42 2023-11-13 06:30:06.000 317 22470.70 150.66 41471.57 88888.00 2023-11-13 06:30:07.000 317 22470.65 150.65 41471.56 88888.00 2023-11-13 06:30:08.000 317 22470.58 150.63 41471.51 88888.00 2023-11-13 06:30:09.000 317 22470.59 150.59 41471.50 88888.00 2023-11-13 06:30:10.000 317 22470.61 150.60 41471.53 47550.40 2023-11-13 06:30:11.000 317 22470.62 150.66 41471.55 88888.00 2023-11-13 06:30:12.000 317 22470.62 150.69 41471.57 88888.00 2023-11-13 06:30:13.000 317 22470.65 150.69 41471.56 88888.00 2023-11-13 06:30:14.000 317 22470.70 150.66 41471.55 88888.00 2023-11-13 06:30:15.000 317 22470.73 150.64 41471.55 47550.39 2023-11-13 06:30:16.000 317 22470.73 150.63 41471.55 88888.00 2023-11-13 06:30:17.000 317 22470.75 150.64 41471.54 88888.00 2023-11-13 06:30:18.000 317 22470.78 150.61 41471.51 88888.00 2023-11-13 06:30:19.000 317 22470.81 150.58 41471.48 88888.00 2023-11-13 06:30:20.000 317 22470.83 150.59 41471.46 47550.49 2023-11-13 06:30:21.000 317 22470.85 150.59 41471.43 88888.00 2023-11-13 06:30:22.000 317 22470.88 150.58 41471.43 88888.00 2023-11-13 06:30:23.000 317 22470.93 150.55 41471.44 88888.00 2023-11-13 06:30:24.000 317 22470.96 150.60 41471.41 88888.00 2023-11-13 06:30:25.000 317 22470.92 150.68 41471.33 47550.44 2023-11-13 06:30:26.000 317 22470.85 150.70 41471.25 88888.00 2023-11-13 06:30:27.000 317 22470.82 150.67 41471.29 88888.00 2023-11-13 06:30:28.000 317 22470.83 150.65 41471.39 88888.00 2023-11-13 06:30:29.000 317 22470.83 150.63 41471.42 88888.00 2023-11-13 06:30:30.000 317 22470.80 150.61 41471.39 47550.41 2023-11-13 06:30:31.000 317 22470.76 150.59 41471.34 88888.00 2023-11-13 06:30:32.000 317 22470.72 150.54 41471.26 88888.00 2023-11-13 06:30:33.000 317 22470.69 150.47 41471.21 88888.00 2023-11-13 06:30:34.000 317 22470.70 150.44 41471.27 88888.00 2023-11-13 06:30:35.000 317 22470.69 150.44 41471.36 47550.40 2023-11-13 06:30:36.000 317 22470.63 150.41 41471.43 88888.00 2023-11-13 06:30:37.000 317 22470.57 150.43 41471.46 88888.00 2023-11-13 06:30:38.000 317 22470.52 150.45 41471.48 88888.00 2023-11-13 06:30:39.000 317 22470.47 150.42 41471.54 88888.00 2023-11-13 06:30:40.000 317 22470.40 150.35 41471.56 47550.26 2023-11-13 06:30:41.000 317 22470.32 150.29 41471.49 88888.00 2023-11-13 06:30:42.000 317 22470.31 150.28 41471.45 88888.00 2023-11-13 06:30:43.000 317 22470.36 150.27 41471.43 88888.00 2023-11-13 06:30:44.000 317 22470.41 150.22 41471.37 88888.00 2023-11-13 06:30:45.000 317 22470.44 150.21 41471.32 47550.31 2023-11-13 06:30:46.000 317 22470.46 150.25 41471.33 88888.00 2023-11-13 06:30:47.000 317 22470.43 150.25 41471.36 88888.00 2023-11-13 06:30:48.000 317 22470.39 150.25 41471.41 88888.00 2023-11-13 06:30:49.000 317 22470.39 150.25 41471.48 88888.00 2023-11-13 06:30:50.000 317 22470.42 150.25 41471.50 47550.20 2023-11-13 06:30:51.000 317 22470.39 150.20 41471.50 88888.00 2023-11-13 06:30:52.000 317 22470.30 150.16 41471.52 88888.00 2023-11-13 06:30:53.000 317 22470.24 150.22 41471.57 88888.00 2023-11-13 06:30:54.000 317 22470.25 150.29 41471.64 88888.00 2023-11-13 06:30:55.000 317 22470.26 150.28 41471.62 47550.16 2023-11-13 06:30:56.000 317 22470.26 150.23 41471.50 88888.00 2023-11-13 06:30:57.000 317 22470.32 150.23 41471.41 88888.00 2023-11-13 06:30:58.000 317 22470.37 150.24 41471.41 88888.00 2023-11-13 06:30:59.000 317 22470.38 150.21 41471.38 88888.00 2023-11-13 06:31:00.000 317 22470.40 150.17 41471.36 47550.22 2023-11-13 06:31:01.000 317 22470.40 150.17 41471.45 88888.00 2023-11-13 06:31:02.000 317 22470.37 150.23 41471.55 88888.00 2023-11-13 06:31:03.000 317 22470.36 150.29 41471.56 88888.00 2023-11-13 06:31:04.000 317 22470.35 150.31 41471.50 88888.00 2023-11-13 06:31:05.000 317 22470.32 150.29 41471.46 47550.17 2023-11-13 06:31:06.000 317 22470.28 150.22 41471.43 88888.00 2023-11-13 06:31:07.000 317 22470.28 150.21 41471.41 88888.00 2023-11-13 06:31:08.000 317 22470.34 150.28 41471.38 88888.00 2023-11-13 06:31:09.000 317 22470.41 150.33 41471.30 88888.00 2023-11-13 06:31:10.000 317 22470.48 150.32 41471.25 47550.28 2023-11-13 06:31:11.000 317 22470.56 150.29 41471.26 88888.00 2023-11-13 06:31:12.000 317 22470.65 150.26 41471.30 88888.00 2023-11-13 06:31:13.000 317 22470.73 150.22 41471.29 88888.00 2023-11-13 06:31:14.000 317 22470.78 150.21 41471.25 88888.00 2023-11-13 06:31:15.000 317 22470.82 150.20 41471.26 47550.39 2023-11-13 06:31:16.000 317 22470.87 150.13 41471.27 88888.00 2023-11-13 06:31:17.000 317 22470.92 150.09 41471.27 88888.00 2023-11-13 06:31:18.000 317 22470.92 150.10 41471.25 88888.00 2023-11-13 06:31:19.000 317 22470.86 150.13 41471.25 88888.00 2023-11-13 06:31:20.000 317 22470.84 150.16 41471.31 47550.37 2023-11-13 06:31:21.000 317 22470.84 150.16 41471.37 88888.00 2023-11-13 06:31:22.000 317 22470.78 150.14 41471.39 88888.00 2023-11-13 06:31:23.000 317 22470.72 150.15 41471.43 88888.00 2023-11-13 06:31:24.000 317 22470.68 150.16 41471.43 88888.00 2023-11-13 06:31:25.000 317 22470.65 150.13 41471.39 47550.32 2023-11-13 06:31:26.000 317 22470.63 150.11 41471.41 88888.00 2023-11-13 06:31:27.000 317 22470.66 150.14 41471.44 88888.00 2023-11-13 06:31:28.000 317 22470.69 150.18 41471.41 88888.00 2023-11-13 06:31:29.000 317 22470.69 150.15 41471.38 88888.00 2023-11-13 06:31:30.000 317 22470.67 150.05 41471.37 47550.34 2023-11-13 06:31:31.000 317 22470.62 149.93 41471.35 88888.00 2023-11-13 06:31:32.000 317 22470.58 149.84 41471.31 88888.00 2023-11-13 06:31:33.000 317 22470.58 149.81 41471.27 88888.00 2023-11-13 06:31:34.000 317 22470.63 149.84 41471.26 88888.00 2023-11-13 06:31:35.000 317 22470.66 149.94 41471.27 47550.32 2023-11-13 06:31:36.000 317 22470.60 149.99 41471.26 88888.00 2023-11-13 06:31:37.000 317 22470.55 149.97 41471.27 88888.00 2023-11-13 06:31:38.000 317 22470.58 150.00 41471.34 88888.00 2023-11-13 06:31:39.000 317 22470.58 150.03 41471.38 88888.00 2023-11-13 06:31:40.000 317 22470.56 149.96 41471.41 47550.27 2023-11-13 06:31:41.000 317 22470.57 149.90 41471.44 88888.00 2023-11-13 06:31:42.000 317 22470.61 149.92 41471.38 88888.00 2023-11-13 06:31:43.000 317 22470.64 149.97 41471.32 88888.00 2023-11-13 06:31:44.000 317 22470.62 150.02 41471.31 88888.00 2023-11-13 06:31:45.000 317 22470.57 150.03 41471.34 47550.31 2023-11-13 06:31:46.000 317 22470.50 149.99 41471.41 88888.00 2023-11-13 06:31:47.000 317 22470.45 149.95 41471.47 88888.00 2023-11-13 06:31:48.000 317 22470.44 149.95 41471.46 88888.00 2023-11-13 06:31:49.000 317 22470.43 149.96 41471.43 88888.00 2023-11-13 06:31:50.000 317 22470.43 149.94 41471.47 47550.26 2023-11-13 06:31:51.000 317 22470.43 149.94 41471.54 88888.00 2023-11-13 06:31:52.000 317 22470.48 149.97 41471.56 88888.00 2023-11-13 06:31:53.000 317 22470.54 149.96 41471.58 88888.00 2023-11-13 06:31:54.000 317 22470.58 149.93 41471.63 88888.00 2023-11-13 06:31:55.000 317 22470.59 149.90 41471.62 47550.29 2023-11-13 06:31:56.000 317 22470.53 149.82 41471.52 88888.00 2023-11-13 06:31:57.000 317 22470.47 149.74 41471.41 88888.00 2023-11-13 06:31:58.000 317 22470.46 149.72 41471.42 88888.00 2023-11-13 06:31:59.000 317 22470.52 149.78 41471.52 88888.00 2023-11-13 06:32:00.000 317 22470.56 149.84 41471.56 47550.33 2023-11-13 06:32:01.000 317 22470.56 149.82 41471.51 88888.00 2023-11-13 06:32:02.000 317 22470.56 149.78 41471.45 88888.00 2023-11-13 06:32:03.000 317 22470.56 149.76 41471.40 88888.00 2023-11-13 06:32:04.000 317 22470.56 149.73 41471.41 88888.00 2023-11-13 06:32:05.000 317 22470.58 149.69 41471.46 47550.29 2023-11-13 06:32:06.000 317 22470.58 149.68 41471.47 88888.00 2023-11-13 06:32:07.000 317 22470.52 149.67 41471.46 88888.00 2023-11-13 06:32:08.000 317 22470.44 149.65 41471.47 88888.00 2023-11-13 06:32:09.000 317 22470.37 149.61 41471.46 88888.00 2023-11-13 06:32:10.000 317 22470.33 149.56 41471.45 47550.30 2023-11-13 06:32:11.000 317 22470.30 149.53 41471.48 88888.00 2023-11-13 06:32:12.000 317 22470.30 149.53 41471.53 88888.00 2023-11-13 06:32:13.000 317 22470.33 149.57 41471.57 88888.00 2023-11-13 06:32:14.000 317 22470.33 149.63 41471.55 88888.00 2023-11-13 06:32:15.000 317 22470.29 149.63 41471.48 47550.19 2023-11-13 06:32:16.000 317 22470.25 149.60 41471.44 88888.00 2023-11-13 06:32:17.000 317 22470.20 149.59 41471.38 88888.00 2023-11-13 06:32:18.000 317 22470.14 149.57 41471.31 88888.00 2023-11-13 06:32:19.000 317 22470.11 149.54 41471.30 88888.00 2023-11-13 06:32:20.000 317 22470.15 149.49 41471.30 47550.20 2023-11-13 06:32:21.000 317 22470.17 149.44 41471.27 88888.00 2023-11-13 06:32:22.000 317 22470.18 149.44 41471.29 88888.00 2023-11-13 06:32:23.000 317 22470.19 149.51 41471.38 88888.00 2023-11-13 06:32:24.000 317 22470.16 149.55 41471.41 88888.00 2023-11-13 06:32:25.000 317 22470.13 149.50 41471.38 47550.14 2023-11-13 06:32:26.000 317 22470.13 149.42 41471.31 88888.00 2023-11-13 06:32:27.000 317 22470.12 149.39 41471.23 88888.00 2023-11-13 06:32:28.000 317 22470.09 149.41 41471.22 88888.00 2023-11-13 06:32:29.000 317 22470.04 149.42 41471.21 88888.00 2023-11-13 06:32:30.000 317 22469.98 149.42 41471.14 47550.10 2023-11-13 06:32:31.000 317 22469.91 149.39 41471.11 88888.00 2023-11-13 06:32:32.000 317 22469.86 149.34 41471.14 88888.00 2023-11-13 06:32:33.000 317 22469.86 149.34 41471.23 88888.00 2023-11-13 06:32:34.000 317 22469.91 149.41 41471.34 88888.00 2023-11-13 06:32:35.000 317 22470.00 149.42 41471.39 47550.04 2023-11-13 06:32:36.000 317 22470.02 149.36 41471.37 88888.00 2023-11-13 06:32:37.000 317 22469.96 149.31 41471.31 88888.00 2023-11-13 06:32:38.000 317 22469.94 149.33 41471.29 88888.00 2023-11-13 06:32:39.000 317 22469.97 149.38 41471.31 88888.00 2023-11-13 06:32:40.000 317 22469.97 149.37 41471.31 47550.04 2023-11-13 06:32:41.000 317 22469.91 149.35 41471.32 88888.00 2023-11-13 06:32:42.000 317 22469.88 149.38 41471.38 88888.00 2023-11-13 06:32:43.000 317 22469.91 149.43 41471.41 88888.00 2023-11-13 06:32:44.000 317 22469.94 149.45 41471.39 88888.00 2023-11-13 06:32:45.000 317 22469.86 149.45 41471.36 47549.96 2023-11-13 06:32:46.000 317 22469.75 149.49 41471.33 88888.00 2023-11-13 06:32:47.000 317 22469.69 149.57 41471.30 88888.00 2023-11-13 06:32:48.000 317 22469.66 149.65 41471.25 88888.00 2023-11-13 06:32:49.000 317 22469.62 149.69 41471.23 88888.00 2023-11-13 06:32:50.000 317 22469.58 149.69 41471.28 47549.84 2023-11-13 06:32:51.000 317 22469.53 149.66 41471.35 88888.00 2023-11-13 06:32:52.000 317 22469.50 149.61 41471.40 88888.00 2023-11-13 06:32:53.000 317 22469.52 149.62 41471.39 88888.00 2023-11-13 06:32:54.000 317 22469.53 149.66 41471.31 88888.00 2023-11-13 06:32:55.000 317 22469.53 149.67 41471.22 47549.85 2023-11-13 06:32:56.000 317 22469.56 149.66 41471.18 88888.00 2023-11-13 06:32:57.000 317 22469.60 149.65 41471.18 88888.00 2023-11-13 06:32:58.000 317 22469.58 149.65 41471.16 88888.00 2023-11-13 06:32:59.000 317 22469.58 149.65 41471.18 88888.00 2023-11-13 06:33:00.000 317 22469.64 149.63 41471.24 47549.91 2023-11-13 06:33:01.000 317 22469.69 149.59 41471.27 88888.00 2023-11-13 06:33:02.000 317 22469.71 149.54 41471.24 88888.00 2023-11-13 06:33:03.000 317 22469.72 149.53 41471.22 88888.00 2023-11-13 06:33:04.000 317 22469.75 149.55 41471.23 88888.00 2023-11-13 06:33:05.000 317 22469.77 149.60 41471.31 47549.90 2023-11-13 06:33:06.000 317 22469.77 149.65 41471.37 88888.00 2023-11-13 06:33:07.000 317 22469.78 149.67 41471.36 88888.00 2023-11-13 06:33:08.000 317 22469.81 149.66 41471.31 88888.00 2023-11-13 06:33:09.000 317 22469.84 149.69 41471.29 88888.00 2023-11-13 06:33:10.000 317 22469.81 149.72 41471.27 47549.91 2023-11-13 06:33:11.000 317 22469.75 149.71 41471.23 88888.00 2023-11-13 06:33:12.000 317 22469.73 149.68 41471.18 88888.00 2023-11-13 06:33:13.000 317 22469.73 149.70 41471.17 88888.00 2023-11-13 06:33:14.000 317 22469.69 149.76 41471.22 88888.00 2023-11-13 06:33:15.000 317 22469.65 149.83 41471.27 47549.85 2023-11-13 06:33:16.000 317 22469.62 149.88 41471.33 88888.00 2023-11-13 06:33:17.000 317 22469.59 149.87 41471.40 88888.00 2023-11-13 06:33:18.000 317 22469.55 149.82 41471.38 88888.00 2023-11-13 06:33:19.000 317 22469.53 149.84 41471.27 88888.00 2023-11-13 06:33:20.000 317 22469.53 149.87 41471.19 47549.84 2023-11-13 06:33:21.000 317 22469.53 149.86 41471.19 88888.00 2023-11-13 06:33:22.000 317 22469.53 149.85 41471.18 88888.00 2023-11-13 06:33:23.000 317 22469.53 149.85 41471.20 88888.00 2023-11-13 06:33:24.000 317 22469.52 149.85 41471.29 88888.00 2023-11-13 06:33:25.000 317 22469.49 149.85 41471.40 47549.79 2023-11-13 06:33:26.000 317 22469.46 149.83 41471.40 88888.00 2023-11-13 06:33:27.000 317 22469.46 149.78 41471.26 88888.00 2023-11-13 06:33:28.000 317 22469.43 149.74 41471.14 88888.00 2023-11-13 06:33:29.000 317 22469.40 149.80 41471.18 88888.00 2023-11-13 06:33:30.000 317 22469.40 149.87 41471.27 47549.70 2023-11-13 06:33:31.000 317 22469.34 149.85 41471.31 88888.00 2023-11-13 06:33:32.000 317 22469.27 149.78 41471.29 88888.00 2023-11-13 06:33:33.000 317 22469.22 149.75 41471.27 88888.00 2023-11-13 06:33:34.000 317 22469.14 149.78 41471.26 88888.00 2023-11-13 06:33:35.000 317 22469.06 149.81 41471.31 47549.66 2023-11-13 06:33:36.000 317 22469.04 149.83 41471.40 88888.00 2023-11-13 06:33:37.000 317 22469.07 149.83 41471.41 88888.00 2023-11-13 06:33:38.000 317 22469.13 149.82 41471.37 88888.00 2023-11-13 06:33:39.000 317 22469.18 149.81 41471.33 88888.00 2023-11-13 06:33:40.000 317 22469.24 149.80 41471.33 47549.69 2023-11-13 06:33:41.000 317 22469.31 149.77 41471.39 88888.00 2023-11-13 06:33:42.000 317 22469.37 149.75 41471.43 88888.00 2023-11-13 06:33:43.000 317 22469.40 149.72 41471.36 88888.00 2023-11-13 06:33:44.000 317 22469.40 149.70 41471.26 88888.00 2023-11-13 06:33:45.000 317 22469.42 149.71 41471.27 47549.77 2023-11-13 06:33:46.000 317 22469.46 149.70 41471.33 88888.00 2023-11-13 06:33:47.000 317 22469.47 149.67 41471.36 88888.00 2023-11-13 06:33:48.000 317 22469.47 149.69 41471.36 88888.00 2023-11-13 06:33:49.000 317 22469.48 149.76 41471.34 88888.00 2023-11-13 06:33:50.000 317 22469.49 149.78 41471.27 47549.73 2023-11-13 06:33:51.000 317 22469.50 149.73 41471.19 88888.00 2023-11-13 06:33:52.000 317 22469.52 149.68 41471.16 88888.00 2023-11-13 06:33:53.000 317 22469.53 149.66 41471.18 88888.00 2023-11-13 06:33:54.000 317 22469.55 149.72 41471.24 88888.00 2023-11-13 06:33:55.000 317 22469.58 149.78 41471.27 47549.79 2023-11-13 06:33:56.000 317 22469.61 149.78 41471.26 88888.00 2023-11-13 06:33:57.000 317 22469.67 149.77 41471.27 88888.00 2023-11-13 06:33:58.000 317 22469.76 149.77 41471.30 88888.00 2023-11-13 06:33:59.000 317 22469.80 149.78 41471.28 88888.00 2023-11-13 06:34:00.000 317 22469.81 149.76 41471.20 47549.86 2023-11-13 06:34:01.000 317 22469.81 149.73 41471.16 88888.00 2023-11-13 06:34:02.000 317 22469.75 149.70 41471.18 88888.00 2023-11-13 06:34:03.000 317 22469.65 149.70 41471.18 88888.00 2023-11-13 06:34:04.000 317 22469.60 149.72 41471.14 88888.00 2023-11-13 06:34:05.000 317 22469.62 149.81 41471.16 47549.80 2023-11-13 06:34:06.000 317 22469.67 149.93 41471.25 88888.00 2023-11-13 06:34:07.000 317 22469.69 149.96 41471.34 88888.00 2023-11-13 06:34:08.000 317 22469.68 149.89 41471.35 88888.00 2023-11-13 06:34:09.000 317 22469.67 149.84 41471.33 88888.00 2023-11-13 06:34:10.000 317 22469.65 149.81 41471.38 47549.79 2023-11-13 06:34:11.000 317 22469.64 149.83 41471.48 88888.00 2023-11-13 06:34:12.000 317 22469.66 149.89 41471.52 88888.00 2023-11-13 06:34:13.000 317 22469.69 149.92 41471.43 88888.00 2023-11-13 06:34:14.000 317 22469.71 149.95 41471.34 88888.00 2023-11-13 06:34:15.000 317 22469.72 149.98 41471.32 47549.75 2023-11-13 06:34:16.000 317 22469.71 149.95 41471.31 88888.00 2023-11-13 06:34:17.000 317 22469.66 149.89 41471.29 88888.00 2023-11-13 06:34:18.000 317 22469.58 149.87 41471.27 88888.00 2023-11-13 06:34:19.000 317 22469.56 149.90 41471.28 88888.00 2023-11-13 06:34:20.000 317 22469.56 149.95 41471.28 47549.72 2023-11-13 06:34:21.000 317 22469.52 149.99 41471.27 88888.00 2023-11-13 06:34:22.000 317 22469.44 150.03 41471.36 88888.00 2023-11-13 06:34:23.000 317 22469.38 150.04 41471.43 88888.00 2023-11-13 06:34:24.000 317 22469.33 150.03 41471.35 88888.00 2023-11-13 06:34:25.000 317 22469.30 150.01 41471.23 47549.67 2023-11-13 06:34:26.000 317 22469.33 150.07 41471.29 88888.00 2023-11-13 06:34:27.000 317 22469.37 150.17 41471.43 88888.00 2023-11-13 06:34:28.000 317 22469.36 150.22 41471.41 88888.00 2023-11-13 06:34:29.000 317 22469.35 150.19 41471.27 88888.00 2023-11-13 06:34:30.000 317 22469.37 150.16 41471.20 47549.73 2023-11-13 06:34:31.000 317 22469.40 150.12 41471.25 88888.00 2023-11-13 06:34:32.000 317 22469.45 150.07 41471.29 88888.00 2023-11-13 06:34:33.000 317 22469.50 150.05 41471.26 88888.00 2023-11-13 06:34:34.000 317 22469.55 150.06 41471.24 88888.00 2023-11-13 06:34:35.000 317 22469.59 150.06 41471.24 47549.80 2023-11-13 06:34:36.000 317 22469.65 150.03 41471.24 88888.00 2023-11-13 06:34:37.000 317 22469.72 150.02 41471.24 88888.00 2023-11-13 06:34:38.000 317 22469.72 150.04 41471.20 88888.00 2023-11-13 06:34:39.000 317 22469.68 150.08 41471.16 88888.00 2023-11-13 06:34:40.000 317 22469.65 150.11 41471.18 47549.82 2023-11-13 06:34:41.000 317 22469.63 150.13 41471.20 88888.00 2023-11-13 06:34:42.000 317 22469.61 150.16 41471.15 88888.00 2023-11-13 06:34:43.000 317 22469.58 150.21 41471.11 88888.00 2023-11-13 06:34:44.000 317 22469.61 150.29 41471.19 88888.00 2023-11-13 06:34:45.000 317 22469.65 150.39 41471.33 47549.77 2023-11-13 06:34:46.000 317 22469.59 150.47 41471.38 88888.00 2023-11-13 06:34:47.000 317 22469.50 150.47 41471.38 88888.00 2023-11-13 06:34:48.000 317 22469.41 150.41 41471.39 88888.00 2023-11-13 06:34:49.000 317 22469.33 150.33 41471.34 88888.00 2023-11-13 06:34:50.000 317 22469.27 150.28 41471.21 47549.73 2023-11-13 06:34:51.000 317 22469.27 150.27 41471.16 88888.00 2023-11-13 06:34:52.000 317 22469.32 150.25 41471.21 88888.00 2023-11-13 06:34:53.000 317 22469.32 150.20 41471.26 88888.00 2023-11-13 06:34:54.000 317 22469.30 150.21 41471.31 88888.00 2023-11-13 06:34:55.000 317 22469.28 150.26 41471.38 47549.72 2023-11-13 06:34:56.000 317 22469.24 150.26 41471.38 88888.00 2023-11-13 06:34:57.000 317 22469.22 150.25 41471.30 88888.00 2023-11-13 06:34:58.000 317 22469.23 150.28 41471.22 88888.00 2023-11-13 06:34:59.000 317 22469.27 150.35 41471.25 88888.00 2023-11-13 06:35:00.000 317 22469.29 150.41 41471.29 47549.65 2023-11-13 06:35:01.000 317 22469.26 150.46 41471.25 88888.00 2023-11-13 06:35:02.000 317 22469.20 150.50 41471.20 88888.00 2023-11-13 06:35:03.000 317 22469.19 150.54 41471.24 88888.00 2023-11-13 06:35:04.000 317 22469.24 150.59 41471.35 88888.00 2023-11-13 06:35:05.000 317 22469.31 150.54 41471.42 47549.73 2023-11-13 06:35:06.000 317 22469.36 150.41 41471.39 88888.00 2023-11-13 06:35:07.000 317 22469.38 150.36 41471.32 88888.00 2023-11-13 06:35:08.000 317 22469.38 150.42 41471.26 88888.00 2023-11-13 06:35:09.000 317 22469.38 150.50 41471.26 88888.00 2023-11-13 06:35:10.000 317 22469.35 150.54 41471.32 47549.71 2023-11-13 06:35:11.000 317 22469.32 150.56 41471.35 88888.00 2023-11-13 06:35:12.000 317 22469.34 150.62 41471.35 88888.00 2023-11-13 06:35:13.000 317 22469.32 150.68 41471.31 88888.00 2023-11-13 06:35:14.000 317 22469.27 150.66 41471.24 88888.00 2023-11-13 06:35:15.000 317 22469.26 150.65 41471.25 47549.70 2023-11-13 06:35:16.000 317 22469.32 150.67 41471.32 88888.00 2023-11-13 06:35:17.000 317 22469.36 150.69 41471.37 88888.00 2023-11-13 06:35:18.000 317 22469.37 150.67 41471.36 88888.00 2023-11-13 06:35:19.000 317 22469.36 150.67 41471.37 88888.00 2023-11-13 06:35:20.000 317 22469.38 150.68 41471.39 47549.80 2023-11-13 06:35:21.000 317 22469.42 150.65 41471.39 88888.00 2023-11-13 06:35:22.000 317 22469.46 150.65 41471.36 88888.00 2023-11-13 06:35:23.000 317 22469.47 150.66 41471.35 88888.00 2023-11-13 06:35:24.000 317 22469.48 150.66 41471.39 88888.00 2023-11-13 06:35:25.000 317 22469.49 150.62 41471.43 47549.81 2023-11-13 06:35:26.000 317 22469.48 150.54 41471.37 88888.00 2023-11-13 06:35:27.000 317 22469.48 150.53 41471.27 88888.00 2023-11-13 06:35:28.000 317 22469.51 150.59 41471.21 88888.00 2023-11-13 06:35:29.000 317 22469.55 150.66 41471.27 88888.00 2023-11-13 06:35:30.000 317 22469.55 150.68 41471.36 47549.80 2023-11-13 06:35:31.000 317 22469.50 150.67 41471.38 88888.00 2023-11-13 06:35:32.000 317 22469.47 150.66 41471.38 88888.00 2023-11-13 06:35:33.000 317 22469.50 150.69 41471.39 88888.00 2023-11-13 06:35:34.000 317 22469.55 150.77 41471.40 88888.00 2023-11-13 06:35:35.000 317 22469.58 150.84 41471.40 47549.83 2023-11-13 06:35:36.000 317 22469.57 150.87 41471.39 88888.00 2023-11-13 06:35:37.000 317 22469.57 150.85 41471.38 88888.00 2023-11-13 06:35:38.000 317 22469.57 150.85 41471.34 88888.00 2023-11-13 06:35:39.000 317 22469.53 150.81 41471.28 88888.00 2023-11-13 06:35:40.000 317 22469.50 150.72 41471.18 47549.82 2023-11-13 06:35:41.000 317 22469.49 150.66 41471.13 88888.00 2023-11-13 06:35:42.000 317 22469.50 150.69 41471.17 88888.00 2023-11-13 06:35:43.000 317 22469.48 150.72 41471.22 88888.00 2023-11-13 06:35:44.000 317 22469.44 150.72 41471.24 88888.00 2023-11-13 06:35:45.000 317 22469.42 150.73 41471.30 47549.87 2023-11-13 06:35:46.000 317 22469.43 150.73 41471.36 88888.00 2023-11-13 06:35:47.000 317 22469.48 150.72 41471.35 88888.00 2023-11-13 06:35:48.000 317 22469.55 150.69 41471.27 88888.00 2023-11-13 06:35:49.000 317 22469.61 150.68 41471.21 88888.00 2023-11-13 06:35:50.000 317 22469.67 150.72 41471.19 47549.89 2023-11-13 06:35:51.000 317 22469.71 150.74 41471.21 88888.00 2023-11-13 06:35:52.000 317 22469.75 150.72 41471.22 88888.00 2023-11-13 06:35:53.000 317 22469.79 150.75 41471.21 88888.00 2023-11-13 06:35:54.000 317 22469.83 150.81 41471.18 88888.00 2023-11-13 06:35:55.000 317 22469.84 150.84 41471.17 47549.91 2023-11-13 06:35:56.000 317 22469.78 150.80 41471.20 88888.00 2023-11-13 06:35:57.000 317 22469.70 150.77 41471.24 88888.00 2023-11-13 06:35:58.000 317 22469.69 150.82 41471.26 88888.00 2023-11-13 06:35:59.000 317 22469.71 150.87 41471.28 88888.00 2023-11-13 06:36:00.000 317 22469.67 150.90 41471.31 47549.90 2023-11-13 06:36:01.000 317 22469.61 150.90 41471.35 88888.00 2023-11-13 06:36:02.000 317 22469.58 150.87 41471.36 88888.00 2023-11-13 06:36:03.000 317 22469.57 150.82 41471.32 88888.00 2023-11-13 06:36:04.000 317 22469.57 150.78 41471.28 88888.00 2023-11-13 06:36:05.000 317 22469.59 150.76 41471.30 47549.92 2023-11-13 06:36:06.000 317 22469.62 150.71 41471.30 88888.00 2023-11-13 06:36:07.000 317 22469.66 150.66 41471.24 88888.00 2023-11-13 06:36:08.000 317 22469.72 150.69 41471.24 88888.00 2023-11-13 06:36:09.000 317 22469.76 150.77 41471.29 88888.00 2023-11-13 06:36:10.000 317 22469.81 150.78 41471.34 47550.04 2023-11-13 06:36:11.000 317 22469.90 150.72 41471.34 88888.00 2023-11-13 06:36:12.000 317 22469.99 150.69 41471.26 88888.00 2023-11-13 06:36:13.000 317 22470.03 150.67 41471.17 88888.00 2023-11-13 06:36:14.000 317 22470.09 150.66 41471.16 88888.00 2023-11-13 06:36:15.000 317 22470.17 150.65 41471.16 47550.08 2023-11-13 06:36:16.000 317 22470.17 150.66 41471.14 88888.00 2023-11-13 06:36:17.000 317 22470.13 150.72 41471.17 88888.00 2023-11-13 06:36:18.000 317 22470.09 150.81 41471.23 88888.00 2023-11-13 06:36:19.000 317 22470.07 150.86 41471.27 88888.00 2023-11-13 06:36:20.000 317 22470.02 150.87 41471.28 47550.08 2023-11-13 06:36:21.000 317 22469.98 150.88 41471.33 88888.00 2023-11-13 06:36:22.000 317 22469.99 150.90 41471.38 88888.00 2023-11-13 06:36:23.000 317 22470.02 150.90 41471.39 88888.00 2023-11-13 06:36:24.000 317 22470.00 150.86 41471.36 88888.00 2023-11-13 06:36:25.000 317 22469.97 150.83 41471.34 47550.08 2023-11-13 06:36:26.000 317 22469.99 150.83 41471.34 88888.00 2023-11-13 06:36:27.000 317 22470.01 150.81 41471.34 88888.00 2023-11-13 06:36:28.000 317 22470.03 150.78 41471.29 88888.00 2023-11-13 06:36:29.000 317 22470.06 150.75 41471.24 88888.00 2023-11-13 06:36:30.000 317 22470.08 150.71 41471.24 47550.18 2023-11-13 06:36:31.000 317 22470.07 150.68 41471.24 88888.00 2023-11-13 06:36:32.000 317 22470.06 150.70 41471.24 88888.00 2023-11-13 06:36:33.000 317 22470.11 150.75 41471.29 88888.00 2023-11-13 06:36:34.000 317 22470.17 150.78 41471.40 88888.00 2023-11-13 06:36:35.000 317 22470.18 150.78 41471.50 47550.21 2023-11-13 06:36:36.000 317 22470.16 150.76 41471.51 88888.00 2023-11-13 06:36:37.000 317 22470.15 150.75 41471.45 88888.00 2023-11-13 06:36:38.000 317 22470.15 150.79 41471.43 88888.00 2023-11-13 06:36:39.000 317 22470.16 150.85 41471.43 88888.00 2023-11-13 06:36:40.000 317 22470.17 150.84 41471.38 47550.20 2023-11-13 06:36:41.000 317 22470.16 150.77 41471.31 88888.00 2023-11-13 06:36:42.000 317 22470.16 150.76 41471.32 88888.00 2023-11-13 06:36:43.000 317 22470.17 150.75 41471.45 88888.00 2023-11-13 06:36:44.000 317 22470.22 150.70 41471.54 88888.00 2023-11-13 06:36:45.000 317 22470.28 150.69 41471.52 47550.28 2023-11-13 06:36:46.000 317 22470.30 150.72 41471.51 88888.00 2023-11-13 06:36:47.000 317 22470.29 150.68 41471.54 88888.00 2023-11-13 06:36:48.000 317 22470.32 150.62 41471.57 88888.00 2023-11-13 06:36:49.000 317 22470.33 150.61 41471.57 88888.00 2023-11-13 06:36:50.000 317 22470.31 150.65 41471.55 47550.25 2023-11-13 06:36:51.000 317 22470.28 150.65 41471.48 88888.00 2023-11-13 06:36:52.000 317 22470.28 150.64 41471.43 88888.00 2023-11-13 06:36:53.000 317 22470.31 150.69 41471.43 88888.00 2023-11-13 06:36:54.000 317 22470.29 150.74 41471.41 88888.00 2023-11-13 06:36:55.000 317 22470.26 150.73 41471.41 47550.30 2023-11-13 06:36:56.000 317 22470.29 150.71 41471.47 88888.00 2023-11-13 06:36:57.000 317 22470.36 150.68 41471.53 88888.00 2023-11-13 06:36:58.000 317 22470.43 150.65 41471.54 88888.00 2023-11-13 06:36:59.000 317 22470.48 150.62 41471.49 88888.00 2023-11-13 06:37:00.000 317 22470.53 150.62 41471.40 47550.33 2023-11-13 06:37:01.000 317 22470.54 150.64 41471.29 88888.00 2023-11-13 06:37:02.000 317 22470.51 150.64 41471.23 88888.00 2023-11-13 06:37:03.000 317 22470.48 150.63 41471.31 88888.00 2023-11-13 06:37:04.000 317 22470.48 150.65 41471.41 88888.00 2023-11-13 06:37:05.000 317 22470.52 150.68 41471.43 47550.37 2023-11-13 06:37:06.000 317 22470.56 150.70 41471.41 88888.00 2023-11-13 06:37:07.000 317 22470.55 150.73 41471.44 88888.00 2023-11-13 06:37:08.000 317 22470.55 150.74 41471.45 88888.00 2023-11-13 06:37:09.000 317 22470.59 150.69 41471.45 88888.00 2023-11-13 06:37:10.000 317 22470.63 150.66 41471.43 47550.41 2023-11-13 06:37:11.000 317 22470.65 150.70 41471.40 88888.00 2023-11-13 06:37:12.000 317 22470.65 150.78 41471.46 88888.00 2023-11-13 06:37:13.000 317 22470.64 150.84 41471.54 88888.00 2023-11-13 06:37:14.000 317 22470.63 150.85 41471.55 88888.00 2023-11-13 06:37:15.000 317 22470.64 150.80 41471.53 47550.41 2023-11-13 06:37:16.000 317 22470.67 150.75 41471.54 88888.00 2023-11-13 06:37:17.000 317 22470.70 150.79 41471.54 88888.00 2023-11-13 06:37:18.000 317 22470.76 150.90 41471.53 88888.00 2023-11-13 06:37:19.000 317 22470.81 150.91 41471.51 88888.00 2023-11-13 06:37:20.000 317 22470.80 150.80 41471.46 47550.53 2023-11-13 06:37:21.000 317 22470.83 150.72 41471.46 88888.00 2023-11-13 06:37:22.000 317 22470.93 150.70 41471.50 88888.00 2023-11-13 06:37:23.000 317 22471.00 150.69 41471.50 88888.00 2023-11-13 06:37:24.000 317 22470.98 150.64 41471.48 88888.00 2023-11-13 06:37:25.000 317 22470.96 150.57 41471.48 47550.57 2023-11-13 06:37:26.000 317 22470.96 150.55 41471.48 88888.00 2023-11-13 06:37:27.000 317 22470.91 150.56 41471.42 88888.00 2023-11-13 06:37:28.000 317 22470.85 150.63 41471.37 88888.00 2023-11-13 06:37:29.000 317 22470.87 150.70 41471.39 88888.00 2023-11-13 06:37:30.000 317 22470.88 150.71 41471.45 47550.56 2023-11-13 06:37:31.000 317 22470.83 150.68 41471.48 88888.00 2023-11-13 06:37:32.000 317 22470.78 150.66 41471.51 88888.00 2023-11-13 06:37:33.000 317 22470.79 150.67 41471.52 88888.00 2023-11-13 06:37:34.000 317 22470.82 150.69 41471.57 88888.00 2023-11-13 06:37:35.000 317 22470.84 150.68 41471.64 47550.61 2023-11-13 06:37:36.000 317 22470.85 150.56 41471.62 88888.00 2023-11-13 06:37:37.000 317 22470.84 150.47 41471.54 88888.00 2023-11-13 06:37:38.000 317 22470.84 150.45 41471.53 88888.00 2023-11-13 06:37:39.000 317 22470.84 150.44 41471.57 88888.00 2023-11-13 06:37:40.000 317 22470.84 150.43 41471.57 47550.63 2023-11-13 06:37:41.000 317 22470.82 150.37 41471.52 88888.00 2023-11-13 06:37:42.000 317 22470.81 150.30 41471.52 88888.00 2023-11-13 06:37:43.000 317 22470.82 150.29 41471.55 88888.00 2023-11-13 06:37:44.000 317 22470.83 150.30 41471.51 88888.00 2023-11-13 06:37:45.000 317 22470.82 150.27 41471.47 47550.70 2023-11-13 06:37:46.000 317 22470.85 150.25 41471.50 88888.00 2023-11-13 06:37:47.000 317 22470.89 150.23 41471.55 88888.00 2023-11-13 06:37:48.000 317 22470.92 150.22 41471.59 88888.00 2023-11-13 06:37:49.000 317 22470.89 150.22 41471.59 88888.00 2023-11-13 06:37:50.000 317 22470.85 150.21 41471.57 47550.70 2023-11-13 06:37:51.000 317 22470.86 150.17 41471.59 88888.00 2023-11-13 06:37:52.000 317 22470.93 150.16 41471.57 88888.00 2023-11-13 06:37:53.000 317 22470.98 150.18 41471.53 88888.00 2023-11-13 06:37:54.000 317 22471.02 150.19 41471.52 88888.00 2023-11-13 06:37:55.000 317 22471.06 150.14 41471.54 47550.71 2023-11-13 06:37:56.000 317 22471.07 150.09 41471.57 88888.00 2023-11-13 06:37:57.000 317 22471.08 150.13 41471.61 88888.00 2023-11-13 06:37:58.000 317 22471.10 150.17 41471.60 88888.00 2023-11-13 06:37:59.000 317 22471.09 150.10 41471.57 88888.00 2023-11-13 06:38:00.000 317 22471.06 149.99 41471.62 47550.75 2023-11-13 06:38:01.000 317 22471.07 149.94 41471.70 88888.00 2023-11-13 06:38:02.000 317 22471.09 149.95 41471.75 88888.00 2023-11-13 06:38:03.000 317 22471.06 149.98 41471.76 88888.00 2023-11-13 06:38:04.000 317 22470.99 150.00 41471.76 88888.00 2023-11-13 06:38:05.000 317 22470.94 150.07 41471.79 47550.79 2023-11-13 06:38:06.000 317 22470.97 150.12 41471.84 88888.00 2023-11-13 06:38:07.000 317 22471.04 150.12 41471.86 88888.00 2023-11-13 06:38:08.000 317 22471.06 150.13 41471.82 88888.00 2023-11-13 06:38:09.000 317 22471.02 150.18 41471.72 88888.00 2023-11-13 06:38:10.000 317 22470.98 150.19 41471.61 47550.76 2023-11-13 06:38:11.000 317 22470.99 150.15 41471.50 88888.00 2023-11-13 06:38:12.000 317 22471.02 150.12 41471.44 88888.00 2023-11-13 06:38:13.000 317 22471.04 150.14 41471.45 88888.00 2023-11-13 06:38:14.000 317 22471.06 150.17 41471.52 88888.00 2023-11-13 06:38:15.000 317 22471.10 150.13 41471.57 47550.79 2023-11-13 06:38:16.000 317 22471.20 150.10 41471.64 88888.00 2023-11-13 06:38:17.000 317 22471.30 150.09 41471.64 88888.00 2023-11-13 06:38:18.000 317 22471.31 150.06 41471.59 88888.00 2023-11-13 06:38:19.000 317 22471.30 150.01 41471.58 88888.00 2023-11-13 06:38:20.000 317 22471.32 150.01 41471.60 47550.91 2023-11-13 06:38:21.000 317 22471.35 150.05 41471.63 88888.00 2023-11-13 06:38:22.000 317 22471.35 150.07 41471.67 88888.00 2023-11-13 06:38:23.000 317 22471.30 150.06 41471.69 88888.00 2023-11-13 06:38:24.000 317 22471.27 150.08 41471.73 88888.00 2023-11-13 06:38:25.000 317 22471.27 150.09 41471.78 47550.84 2023-11-13 06:38:26.000 317 22471.24 150.06 41471.71 88888.00 2023-11-13 06:38:27.000 317 22471.21 150.06 41471.59 88888.00 2023-11-13 06:38:28.000 317 22471.24 150.04 41471.57 88888.00 2023-11-13 06:38:29.000 317 22471.31 149.99 41471.65 88888.00 2023-11-13 06:38:30.000 317 22471.37 149.95 41471.69 47550.95 2023-11-13 06:38:31.000 317 22471.44 149.92 41471.69 88888.00 2023-11-13 06:38:32.000 317 22471.48 149.88 41471.67 88888.00 2023-11-13 06:38:33.000 317 22471.50 149.85 41471.66 88888.00 2023-11-13 06:38:34.000 317 22471.49 149.84 41471.64 88888.00 2023-11-13 06:38:35.000 317 22471.49 149.82 41471.64 47550.98 2023-11-13 06:38:36.000 317 22471.50 149.79 41471.64 88888.00 2023-11-13 06:38:37.000 317 22471.47 149.75 41471.59 88888.00 2023-11-13 06:38:38.000 317 22471.42 149.73 41471.52 88888.00 2023-11-13 06:38:39.000 317 22471.40 149.79 41471.55 88888.00 2023-11-13 06:38:40.000 317 22471.40 149.86 41471.61 47550.93 2023-11-13 06:38:41.000 317 22471.38 149.89 41471.63 88888.00 2023-11-13 06:38:42.000 317 22471.38 149.87 41471.61 88888.00 2023-11-13 06:38:43.000 317 22471.38 149.82 41471.61 88888.00 2023-11-13 06:38:44.000 317 22471.38 149.80 41471.65 88888.00 2023-11-13 06:38:45.000 317 22471.40 149.81 41471.72 47550.93 2023-11-13 06:38:46.000 317 22471.43 149.79 41471.73 88888.00 2023-11-13 06:38:47.000 317 22471.43 149.76 41471.66 88888.00 2023-11-13 06:38:48.000 317 22471.44 149.75 41471.63 88888.00 2023-11-13 06:38:49.000 317 22471.50 149.75 41471.69 88888.00 2023-11-13 06:38:50.000 317 22471.55 149.73 41471.77 47550.98 2023-11-13 06:38:51.000 317 22471.53 149.71 41471.80 88888.00 2023-11-13 06:38:52.000 317 22471.50 149.70 41471.73 88888.00 2023-11-13 06:38:53.000 317 22471.52 149.71 41471.65 88888.00 2023-11-13 06:38:54.000 317 22471.56 149.73 41471.68 88888.00 2023-11-13 06:38:55.000 317 22471.57 149.71 41471.81 47550.99 2023-11-13 06:38:56.000 317 22471.52 149.67 41471.88 88888.00 2023-11-13 06:38:57.000 317 22471.47 149.66 41471.85 88888.00 2023-11-13 06:38:58.000 317 22471.47 149.71 41471.79 88888.00 2023-11-13 06:38:59.000 317 22471.46 149.74 41471.71 88888.00 2023-11-13 06:39:00.000 317 22471.37 149.74 41471.69 47550.91 2023-11-13 06:39:01.000 317 22471.31 149.75 41471.74 88888.00 2023-11-13 06:39:02.000 317 22471.28 149.75 41471.79 88888.00 2023-11-13 06:39:03.000 317 22471.25 149.72 41471.80 88888.00 2023-11-13 06:39:04.000 317 22471.26 149.70 41471.82 88888.00 2023-11-13 06:39:05.000 317 22471.31 149.69 41471.86 47550.88 2023-11-13 06:39:06.000 317 22471.31 149.69 41471.86 88888.00 2023-11-13 06:39:07.000 317 22471.24 149.70 41471.78 88888.00 2023-11-13 06:39:08.000 317 22471.23 149.71 41471.66 88888.00 2023-11-13 06:39:09.000 317 22471.28 149.71 41471.59 88888.00 2023-11-13 06:39:10.000 317 22471.34 149.69 41471.61 47550.94 2023-11-13 06:39:11.000 317 22471.42 149.68 41471.68 88888.00 2023-11-13 06:39:12.000 317 22471.50 149.66 41471.69 88888.00 2023-11-13 06:39:13.000 317 22471.57 149.60 41471.70 88888.00 2023-11-13 06:39:14.000 317 22471.60 149.56 41471.68 88888.00 2023-11-13 06:39:15.000 317 22471.60 149.55 41471.61 47551.04 2023-11-13 06:39:16.000 317 22471.62 149.54 41471.58 88888.00 2023-11-13 06:39:17.000 317 22471.68 149.51 41471.58 88888.00 2023-11-13 06:39:18.000 317 22471.73 149.52 41471.60 88888.00 2023-11-13 06:39:19.000 317 22471.76 149.56 41471.66 88888.00 2023-11-13 06:39:20.000 317 22471.78 149.62 41471.72 47551.09 2023-11-13 06:39:21.000 317 22471.75 149.64 41471.72 88888.00 2023-11-13 06:39:22.000 317 22471.71 149.63 41471.68 88888.00 2023-11-13 06:39:23.000 317 22471.73 149.65 41471.66 88888.00 2023-11-13 06:39:24.000 317 22471.74 149.69 41471.69 88888.00 2023-11-13 06:39:25.000 317 22471.70 149.69 41471.73 47551.10 2023-11-13 06:39:26.000 317 22471.72 149.65 41471.74 88888.00 2023-11-13 06:39:27.000 317 22471.82 149.59 41471.77 88888.00 2023-11-13 06:39:28.000 317 22471.85 149.54 41471.79 88888.00 2023-11-13 06:39:29.000 317 22471.81 149.55 41471.73 88888.00 2023-11-13 06:39:30.000 317 22471.78 149.57 41471.68 47551.07 2023-11-13 06:39:31.000 317 22471.79 149.55 41471.69 88888.00 2023-11-13 06:39:32.000 317 22471.76 149.54 41471.68 88888.00 2023-11-13 06:39:33.000 317 22471.71 149.57 41471.63 88888.00 2023-11-13 06:39:34.000 317 22471.71 149.57 41471.61 88888.00 2023-11-13 06:39:35.000 317 22471.69 149.52 41471.64 47551.10 2023-11-13 06:39:36.000 317 22471.63 149.50 41471.71 88888.00 2023-11-13 06:39:37.000 317 22471.59 149.51 41471.77 88888.00 2023-11-13 06:39:38.000 317 22471.60 149.51 41471.77 88888.00 2023-11-13 06:39:39.000 317 22471.63 149.52 41471.75 88888.00 2023-11-13 06:39:40.000 317 22471.62 149.53 41471.73 47551.07 2023-11-13 06:39:41.000 317 22471.59 149.50 41471.68 88888.00 2023-11-13 06:39:42.000 317 22471.56 149.48 41471.63 88888.00 2023-11-13 06:39:43.000 317 22471.50 149.47 41471.61 88888.00 2023-11-13 06:39:44.000 317 22471.45 149.48 41471.60 88888.00 2023-11-13 06:39:45.000 317 22471.45 149.50 41471.59 47551.06 2023-11-13 06:39:46.000 317 22471.48 149.44 41471.56 88888.00 2023-11-13 06:39:47.000 317 22471.50 149.36 41471.54 88888.00 2023-11-13 06:39:48.000 317 22471.52 149.34 41471.55 88888.00 2023-11-13 06:39:49.000 317 22471.53 149.37 41471.60 88888.00 2023-11-13 06:39:50.000 317 22471.58 149.39 41471.64 47551.11 2023-11-13 06:39:51.000 317 22471.63 149.37 41471.59 88888.00 2023-11-13 06:39:52.000 317 22471.63 149.34 41471.52 88888.00 2023-11-13 06:39:53.000 317 22471.65 149.34 41471.51 88888.00 2023-11-13 06:39:54.000 317 22471.71 149.35 41471.52 88888.00 2023-11-13 06:39:55.000 317 22471.76 149.39 41471.57 47551.14 2023-11-13 06:39:56.000 317 22471.78 149.46 41471.65 88888.00 2023-11-13 06:39:57.000 317 22471.75 149.47 41471.62 88888.00 2023-11-13 06:39:58.000 317 22471.69 149.44 41471.55 88888.00 2023-11-13 06:39:59.000 317 22471.62 149.47 41471.54 88888.00 2023-11-13 06:40:00.000 317 22471.54 149.51 41471.58 47551.09 2023-11-13 06:40:01.000 317 22471.50 149.52 41471.65 88888.00 2023-11-13 06:40:02.000 317 22471.48 149.49 41471.72 88888.00 2023-11-13 06:40:03.000 317 22471.51 149.47 41471.72 88888.00 2023-11-13 06:40:04.000 317 22471.57 149.48 41471.66 88888.00 2023-11-13 06:40:05.000 317 22471.58 149.46 41471.62 47551.08 2023-11-13 06:40:06.000 317 22471.53 149.37 41471.60 88888.00 2023-11-13 06:40:07.000 317 22471.51 149.29 41471.58 88888.00 2023-11-13 06:40:08.000 317 22471.56 149.27 41471.62 88888.00 2023-11-13 06:40:09.000 317 22471.62 149.29 41471.74 88888.00 2023-11-13 06:40:10.000 317 22471.62 149.26 41471.81 47551.14 2023-11-13 06:40:11.000 317 22471.61 149.19 41471.79 88888.00 2023-11-13 06:40:12.000 317 22471.69 149.16 41471.77 88888.00 2023-11-13 06:40:13.000 317 22471.80 149.17 41471.80 88888.00 2023-11-13 06:40:14.000 317 22471.82 149.18 41471.81 88888.00 2023-11-13 06:40:15.000 317 22471.78 149.20 41471.79 47551.14 2023-11-13 06:40:16.000 317 22471.71 149.20 41471.71 88888.00 2023-11-13 06:40:17.000 317 22471.65 149.19 41471.64 88888.00 2023-11-13 06:40:18.000 317 22471.63 149.24 41471.68 88888.00 2023-11-13 06:40:19.000 317 22471.65 149.31 41471.79 88888.00 2023-11-13 06:40:20.000 317 22471.69 149.32 41471.84 47551.10 2023-11-13 06:40:21.000 317 22471.72 149.33 41471.82 88888.00 2023-11-13 06:40:22.000 317 22471.74 149.31 41471.74 88888.00 2023-11-13 06:40:23.000 317 22471.76 149.26 41471.69 88888.00 2023-11-13 06:40:24.000 317 22471.78 149.25 41471.69 88888.00 2023-11-13 06:40:25.000 317 22471.78 149.25 41471.69 47551.17 2023-11-13 06:40:26.000 317 22471.76 149.21 41471.73 88888.00 2023-11-13 06:40:27.000 317 22471.77 149.17 41471.77 88888.00 2023-11-13 06:40:28.000 317 22471.82 149.17 41471.73 88888.00 2023-11-13 06:40:29.000 317 22471.84 149.20 41471.70 88888.00 2023-11-13 06:40:30.000 317 22471.82 149.21 41471.75 47551.16 2023-11-13 06:40:31.000 317 22471.82 149.20 41471.81 88888.00 2023-11-13 06:40:32.000 317 22471.82 149.19 41471.77 88888.00 2023-11-13 06:40:33.000 317 22471.79 149.18 41471.69 88888.00 2023-11-13 06:40:34.000 317 22471.76 149.18 41471.67 88888.00 2023-11-13 06:40:35.000 317 22471.78 149.15 41471.72 47551.14 2023-11-13 06:40:36.000 317 22471.85 149.11 41471.76 88888.00 2023-11-13 06:40:37.000 317 22471.93 149.11 41471.75 88888.00 2023-11-13 06:40:38.000 317 22471.96 149.14 41471.70 88888.00 2023-11-13 06:40:39.000 317 22471.94 149.17 41471.63 88888.00 2023-11-13 06:40:40.000 317 22471.90 149.21 41471.62 47551.15 2023-11-13 06:40:41.000 317 22471.84 149.22 41471.64 88888.00 2023-11-13 06:40:42.000 317 22471.79 149.21 41471.59 88888.00 2023-11-13 06:40:43.000 317 22471.75 149.21 41471.56 88888.00 2023-11-13 06:40:44.000 317 22471.73 149.21 41471.57 88888.00 2023-11-13 06:40:45.000 317 22471.74 149.20 41471.60 47551.14 2023-11-13 06:40:46.000 317 22471.72 149.21 41471.62 88888.00 2023-11-13 06:40:47.000 317 22471.71 149.20 41471.64 88888.00 2023-11-13 06:40:48.000 317 22471.72 149.16 41471.68 88888.00 2023-11-13 06:40:49.000 317 22471.72 149.11 41471.73 88888.00 2023-11-13 06:40:50.000 317 22471.68 149.06 41471.71 47551.12 2023-11-13 06:40:51.000 317 22471.67 149.02 41471.69 88888.00 2023-11-13 06:40:52.000 317 22471.68 148.99 41471.67 88888.00 2023-11-13 06:40:53.000 317 22471.70 149.00 41471.63 88888.00 2023-11-13 06:40:54.000 317 22471.73 149.07 41471.66 88888.00 2023-11-13 06:40:55.000 317 22471.76 149.12 41471.77 47551.13 2023-11-13 06:40:56.000 317 22471.79 149.10 41471.82 88888.00 2023-11-13 06:40:57.000 317 22471.80 149.03 41471.81 88888.00 2023-11-13 06:40:58.000 317 22471.80 148.97 41471.80 88888.00 2023-11-13 06:40:59.000 317 22471.80 148.98 41471.82 88888.00 2023-11-13 06:41:00.000 317 22471.76 149.00 41471.84 47551.11 2023-11-13 06:41:01.000 317 22471.71 149.00 41471.91 88888.00 2023-11-13 06:41:02.000 317 22471.71 149.03 41471.95 88888.00 2023-11-13 06:41:03.000 317 22471.67 149.09 41471.86 88888.00 2023-11-13 06:41:04.000 317 22471.57 149.11 41471.79 88888.00 2023-11-13 06:41:05.000 317 22471.50 149.08 41471.82 47551.04 2023-11-13 06:41:06.000 317 22471.51 149.04 41471.84 88888.00 2023-11-13 06:41:07.000 317 22471.55 149.05 41471.83 88888.00 2023-11-13 06:41:08.000 317 22471.58 149.08 41471.80 88888.00 2023-11-13 06:41:09.000 317 22471.59 149.09 41471.75 88888.00 2023-11-13 06:41:10.000 317 22471.59 149.06 41471.76 47551.07 2023-11-13 06:41:11.000 317 22471.57 149.02 41471.75 88888.00 2023-11-13 06:41:12.000 317 22471.54 149.00 41471.70 88888.00 2023-11-13 06:41:13.000 317 22471.52 149.01 41471.71 88888.00 2023-11-13 06:41:14.000 317 22471.50 149.00 41471.71 88888.00 2023-11-13 06:41:15.000 317 22471.50 148.96 41471.68 47551.04 2023-11-13 06:41:16.000 317 22471.56 148.91 41471.73 88888.00 2023-11-13 06:41:17.000 317 22471.61 148.92 41471.81 88888.00 2023-11-13 06:41:18.000 317 22471.58 148.95 41471.82 88888.00 2023-11-13 06:41:19.000 317 22471.52 148.99 41471.83 88888.00 2023-11-13 06:41:20.000 317 22471.51 149.02 41471.84 47551.02 2023-11-13 06:41:21.000 317 22471.52 149.03 41471.83 88888.00 2023-11-13 06:41:22.000 317 22471.49 149.04 41471.81 88888.00 2023-11-13 06:41:23.000 317 22471.42 149.04 41471.76 88888.00 2023-11-13 06:41:24.000 317 22471.38 149.03 41471.69 88888.00 2023-11-13 06:41:25.000 317 22471.38 149.01 41471.66 47551.00 2023-11-13 06:41:26.000 317 22471.40 148.99 41471.66 88888.00 2023-11-13 06:41:27.000 317 22471.44 149.00 41471.68 88888.00 2023-11-13 06:41:28.000 317 22471.48 149.00 41471.68 88888.00 2023-11-13 06:41:29.000 317 22471.50 149.01 41471.67 88888.00 2023-11-13 06:41:30.000 317 22471.49 149.06 41471.69 47551.01 2023-11-13 06:41:31.000 317 22471.45 149.07 41471.71 88888.00 2023-11-13 06:41:32.000 317 22471.46 149.04 41471.77 88888.00 2023-11-13 06:41:33.000 317 22471.51 149.04 41471.80 88888.00 2023-11-13 06:41:34.000 317 22471.52 149.04 41471.79 88888.00 2023-11-13 06:41:35.000 317 22471.47 149.06 41471.79 47551.01 2023-11-13 06:41:36.000 317 22471.48 149.08 41471.80 88888.00 2023-11-13 06:41:37.000 317 22471.52 149.10 41471.79 88888.00 2023-11-13 06:41:38.000 317 22471.53 149.15 41471.82 88888.00 2023-11-13 06:41:39.000 317 22471.53 149.18 41471.85 88888.00 2023-11-13 06:41:40.000 317 22471.51 149.14 41471.80 47551.03 2023-11-13 06:41:41.000 317 22471.46 149.09 41471.79 88888.00 2023-11-13 06:41:42.000 317 22471.41 149.12 41471.84 88888.00 2023-11-13 06:41:43.000 317 22471.39 149.21 41471.83 88888.00 2023-11-13 06:41:44.000 317 22471.37 149.28 41471.82 88888.00 2023-11-13 06:41:45.000 317 22471.35 149.26 41471.82 47550.96 2023-11-13 06:41:46.000 317 22471.33 149.21 41471.74 88888.00 2023-11-13 06:41:47.000 317 22471.30 149.22 41471.63 88888.00 2023-11-13 06:41:48.000 317 22471.22 149.22 41471.55 88888.00 2023-11-13 06:41:49.000 317 22471.15 149.23 41471.54 88888.00 2023-11-13 06:41:50.000 317 22471.12 149.22 41471.59 47550.88 2023-11-13 06:41:51.000 317 22471.13 149.20 41471.69 88888.00 2023-11-13 06:41:52.000 317 22471.15 149.22 41471.73 88888.00 2023-11-13 06:41:53.000 317 22471.12 149.27 41471.63 88888.00 2023-11-13 06:41:54.000 317 22471.10 149.31 41471.57 88888.00 2023-11-13 06:41:55.000 317 22471.13 149.36 41471.65 47550.87 2023-11-13 06:41:56.000 317 22471.16 149.35 41471.71 88888.00 2023-11-13 06:41:57.000 317 22471.15 149.29 41471.72 88888.00 2023-11-13 06:41:58.000 317 22471.15 149.26 41471.72 88888.00 2023-11-13 06:41:59.000 317 22471.19 149.31 41471.72 88888.00 2023-11-13 06:42:00.000 317 22471.20 149.38 41471.68 47550.86 2023-11-13 06:42:01.000 317 22471.11 149.38 41471.61 88888.00 2023-11-13 06:42:02.000 317 22471.03 149.38 41471.56 88888.00 2023-11-13 06:42:03.000 317 22471.03 149.41 41471.57 88888.00 2023-11-13 06:42:04.000 317 22471.02 149.42 41471.60 88888.00 2023-11-13 06:42:05.000 317 22470.97 149.36 41471.66 47550.79 2023-11-13 06:42:06.000 317 22470.93 149.29 41471.71 88888.00 2023-11-13 06:42:07.000 317 22470.94 149.25 41471.69 88888.00 2023-11-13 06:42:08.000 317 22470.93 149.28 41471.68 88888.00 2023-11-13 06:42:09.000 317 22470.90 149.32 41471.73 88888.00 2023-11-13 06:42:10.000 317 22470.84 149.32 41471.78 47550.75 2023-11-13 06:42:11.000 317 22470.79 149.33 41471.80 88888.00 2023-11-13 06:42:12.000 317 22470.82 149.32 41471.80 88888.00 2023-11-13 06:42:13.000 317 22470.87 149.29 41471.74 88888.00 2023-11-13 06:42:14.000 317 22470.93 149.26 41471.69 88888.00 2023-11-13 06:42:15.000 317 22470.96 149.26 41471.66 47550.76 2023-11-13 06:42:16.000 317 22470.96 149.25 41471.65 88888.00 2023-11-13 06:42:17.000 317 22470.91 149.20 41471.68 88888.00 2023-11-13 06:42:18.000 317 22470.85 149.18 41471.67 88888.00 2023-11-13 06:42:19.000 317 22470.82 149.24 41471.61 88888.00 2023-11-13 06:42:20.000 317 22470.83 149.28 41471.63 47550.76 2023-11-13 06:42:21.000 317 22470.85 149.29 41471.75 88888.00 2023-11-13 06:42:22.000 317 22470.84 149.33 41471.83 88888.00 2023-11-13 06:42:23.000 317 22470.79 149.40 41471.79 88888.00 2023-11-13 06:42:24.000 317 22470.71 149.40 41471.70 88888.00 2023-11-13 06:42:25.000 317 22470.61 149.35 41471.61 47550.66 2023-11-13 06:42:26.000 317 22470.53 149.31 41471.55 88888.00 2023-11-13 06:42:27.000 317 22470.50 149.34 41471.60 88888.00 2023-11-13 06:42:28.000 317 22470.50 149.38 41471.71 88888.00 2023-11-13 06:42:29.000 317 22470.49 149.37 41471.76 88888.00 2023-11-13 06:42:30.000 317 22470.43 149.32 41471.71 47550.61 2023-11-13 06:42:31.000 317 22470.42 149.30 41471.69 88888.00 2023-11-13 06:42:32.000 317 22470.47 149.33 41471.72 88888.00 2023-11-13 06:42:33.000 317 22470.53 149.39 41471.76 88888.00 2023-11-13 06:42:34.000 317 22470.59 149.42 41471.71 88888.00 2023-11-13 06:42:35.000 317 22470.65 149.40 41471.67 47550.67 2023-11-13 06:42:36.000 317 22470.70 149.34 41471.69 88888.00 2023-11-13 06:42:37.000 317 22470.74 149.29 41471.72 88888.00 2023-11-13 06:42:38.000 317 22470.76 149.27 41471.72 88888.00 2023-11-13 06:42:39.000 317 22470.77 149.29 41471.69 88888.00 2023-11-13 06:42:40.000 317 22470.78 149.33 41471.68 47550.68 2023-11-13 06:42:41.000 317 22470.78 149.38 41471.71 88888.00 2023-11-13 06:42:42.000 317 22470.76 149.44 41471.76 88888.00 2023-11-13 06:42:43.000 317 22470.69 149.51 41471.69 88888.00 2023-11-13 06:42:44.000 317 22470.62 149.54 41471.56 88888.00 2023-11-13 06:42:45.000 317 22470.57 149.55 41471.53 47550.59 2023-11-13 06:42:46.000 317 22470.55 149.57 41471.53 88888.00 2023-11-13 06:42:47.000 317 22470.58 149.58 41471.54 88888.00 2023-11-13 06:42:48.000 317 22470.61 149.58 41471.57 88888.00 2023-11-13 06:42:49.000 317 22470.63 149.59 41471.60 88888.00 2023-11-13 06:42:50.000 317 22470.66 149.62 41471.63 47550.70 2023-11-13 06:42:51.000 317 22470.69 149.60 41471.68 88888.00 2023-11-13 06:42:52.000 317 22470.72 149.56 41471.73 88888.00 2023-11-13 06:42:53.000 317 22470.75 149.57 41471.73 88888.00 2023-11-13 06:42:54.000 317 22470.78 149.60 41471.67 88888.00 2023-11-13 06:42:55.000 317 22470.80 149.61 41471.64 47550.68 2023-11-13 06:42:56.000 317 22470.78 149.62 41471.67 88888.00 2023-11-13 06:42:57.000 317 22470.72 149.66 41471.73 88888.00 2023-11-13 06:42:58.000 317 22470.69 149.73 41471.85 88888.00 2023-11-13 06:42:59.000 317 22470.67 149.79 41471.95 88888.00 2023-11-13 06:43:00.000 317 22470.66 149.79 41471.93 47550.69 2023-11-13 06:43:01.000 317 22470.69 149.75 41471.87 88888.00 2023-11-13 06:43:02.000 317 22470.69 149.75 41471.84 88888.00 2023-11-13 06:43:03.000 317 22470.67 149.79 41471.81 88888.00 2023-11-13 06:43:04.000 317 22470.68 149.81 41471.82 88888.00 2023-11-13 06:43:05.000 317 22470.73 149.79 41471.86 47550.71 2023-11-13 06:43:06.000 317 22470.81 149.77 41471.81 88888.00 2023-11-13 06:43:07.000 317 22470.86 149.80 41471.73 88888.00 2023-11-13 06:43:08.000 317 22470.88 149.85 41471.69 88888.00 2023-11-13 06:43:09.000 317 22470.88 149.89 41471.70 88888.00 2023-11-13 06:43:10.000 317 22470.82 149.88 41471.68 47550.68 2023-11-13 06:43:11.000 317 22470.76 149.85 41471.66 88888.00 2023-11-13 06:43:12.000 317 22470.78 149.84 41471.73 88888.00 2023-11-13 06:43:13.000 317 22470.78 149.81 41471.83 88888.00 2023-11-13 06:43:14.000 317 22470.73 149.80 41471.81 88888.00 2023-11-13 06:43:15.000 317 22470.72 149.81 41471.78 47550.71 2023-11-13 06:43:16.000 317 22470.74 149.80 41471.79 88888.00 2023-11-13 06:43:17.000 317 22470.74 149.80 41471.82 88888.00 2023-11-13 06:43:18.000 317 22470.72 149.84 41471.81 88888.00 2023-11-13 06:43:19.000 317 22470.72 149.88 41471.75 88888.00 2023-11-13 06:43:20.000 317 22470.71 149.86 41471.66 47550.67 2023-11-13 06:43:21.000 317 22470.67 149.81 41471.60 88888.00 2023-11-13 06:43:22.000 317 22470.66 149.77 41471.62 88888.00 2023-11-13 06:43:23.000 317 22470.67 149.78 41471.73 88888.00 2023-11-13 06:43:24.000 317 22470.67 149.84 41471.80 88888.00 2023-11-13 06:43:25.000 317 22470.68 149.88 41471.78 47550.71 2023-11-13 06:43:26.000 317 22470.69 149.83 41471.74 88888.00 2023-11-13 06:43:27.000 317 22470.68 149.80 41471.75 88888.00 2023-11-13 06:43:28.000 317 22470.66 149.81 41471.74 88888.00 2023-11-13 06:43:29.000 317 22470.66 149.82 41471.73 88888.00 2023-11-13 06:43:30.000 317 22470.69 149.81 41471.75 47550.73 2023-11-13 06:43:31.000 317 22470.74 149.81 41471.79 88888.00 2023-11-13 06:43:32.000 317 22470.74 149.85 41471.79 88888.00 2023-11-13 06:43:33.000 317 22470.69 149.90 41471.77 88888.00 2023-11-13 06:43:34.000 317 22470.64 149.93 41471.73 88888.00 2023-11-13 06:43:35.000 317 22470.59 149.94 41471.67 47550.72 2023-11-13 06:43:36.000 317 22470.55 149.92 41471.60 88888.00 2023-11-13 06:43:37.000 317 22470.56 149.94 41471.60 88888.00 2023-11-13 06:43:38.000 317 22470.58 149.96 41471.67 88888.00 2023-11-13 06:43:39.000 317 22470.62 149.91 41471.75 88888.00 2023-11-13 06:43:40.000 317 22470.68 149.86 41471.79 47550.74 2023-11-13 06:43:41.000 317 22470.76 149.84 41471.79 88888.00 2023-11-13 06:43:42.000 317 22470.85 149.84 41471.82 88888.00 2023-11-13 06:43:43.000 317 22470.94 149.86 41471.83 88888.00 2023-11-13 06:43:44.000 317 22470.97 149.89 41471.81 88888.00 2023-11-13 06:43:45.000 317 22470.93 149.94 41471.77 47550.79 2023-11-13 06:43:46.000 317 22470.86 149.94 41471.71 88888.00 2023-11-13 06:43:47.000 317 22470.82 149.99 41471.63 88888.00 2023-11-13 06:43:48.000 317 22470.78 150.10 41471.62 88888.00 2023-11-13 06:43:49.000 317 22470.72 150.17 41471.64 88888.00 2023-11-13 06:43:50.000 317 22470.66 150.15 41471.65 47550.72 2023-11-13 06:43:51.000 317 22470.65 150.11 41471.71 88888.00 2023-11-13 06:43:52.000 317 22470.65 150.06 41471.79 88888.00 2023-11-13 06:43:53.000 317 22470.65 150.01 41471.77 88888.00 2023-11-13 06:43:54.000 317 22470.71 150.00 41471.70 88888.00 2023-11-13 06:43:55.000 317 22470.77 149.99 41471.67 47550.78 2023-11-13 06:43:56.000 317 22470.79 149.97 41471.73 88888.00 2023-11-13 06:43:57.000 317 22470.85 149.97 41471.86 88888.00 2023-11-13 06:43:58.000 317 22470.94 150.02 41471.94 88888.00 2023-11-13 06:43:59.000 317 22471.03 150.09 41471.91 88888.00 2023-11-13 06:44:00.000 317 22471.06 150.11 41471.86 47550.87 2023-11-13 06:44:01.000 317 22471.01 150.07 41471.81 88888.00 2023-11-13 06:44:02.000 317 22470.98 150.06 41471.78 88888.00 2023-11-13 06:44:03.000 317 22470.97 150.10 41471.82 88888.00 2023-11-13 06:44:04.000 317 22470.92 150.13 41471.88 88888.00 2023-11-13 06:44:05.000 317 22470.87 150.11 41471.92 47550.79 2023-11-13 06:44:06.000 317 22470.80 150.12 41471.92 88888.00 2023-11-13 06:44:07.000 317 22470.72 150.20 41471.88 88888.00 2023-11-13 06:44:08.000 317 22470.66 150.28 41471.86 88888.00 2023-11-13 06:44:09.000 317 22470.60 150.32 41471.88 88888.00 2023-11-13 06:44:10.000 317 22470.52 150.28 41471.86 47550.65 2023-11-13 06:44:11.000 317 22470.47 150.25 41471.83 88888.00 2023-11-13 06:44:12.000 317 22470.46 150.27 41471.85 88888.00 2023-11-13 06:44:13.000 317 22470.47 150.31 41471.88 88888.00 2023-11-13 06:44:14.000 317 22470.47 150.31 41471.89 88888.00 2023-11-13 06:44:15.000 317 22470.50 150.24 41471.90 47550.70 2023-11-13 06:44:16.000 317 22470.54 150.12 41471.89 88888.00 2023-11-13 06:44:17.000 317 22470.56 149.99 41471.87 88888.00 2023-11-13 06:44:18.000 317 22470.58 149.91 41471.84 88888.00 2023-11-13 06:44:19.000 317 22470.65 149.89 41471.85 88888.00 2023-11-13 06:44:20.000 317 22470.71 149.89 41471.91 47550.84 2023-11-13 06:44:21.000 317 22470.75 149.89 41471.98 88888.00 2023-11-13 06:44:22.000 317 22470.78 149.94 41472.01 88888.00 2023-11-13 06:44:23.000 317 22470.80 150.06 41472.03 88888.00 2023-11-13 06:44:24.000 317 22470.78 150.15 41472.09 88888.00 2023-11-13 06:44:25.000 317 22470.73 150.15 41472.04 47550.82 2023-11-13 06:44:26.000 317 22470.66 150.15 41471.88 88888.00 2023-11-13 06:44:27.000 317 22470.63 150.19 41471.78 88888.00 2023-11-13 06:44:28.000 317 22470.63 150.23 41471.81 88888.00 2023-11-13 06:44:29.000 317 22470.66 150.29 41471.86 88888.00 2023-11-13 06:44:30.000 317 22470.70 150.37 41471.93 47550.74 2023-11-13 06:44:31.000 317 22470.71 150.36 41471.90 88888.00 2023-11-13 06:44:32.000 317 22470.72 150.31 41471.81 88888.00 2023-11-13 06:44:33.000 317 22470.73 150.30 41471.76 88888.00 2023-11-13 06:44:34.000 317 22470.71 150.29 41471.74 88888.00 2023-11-13 06:44:35.000 317 22470.71 150.26 41471.69 47550.81 2023-11-13 06:44:36.000 317 22470.79 150.23 41471.64 88888.00 2023-11-13 06:44:37.000 317 22470.86 150.18 41471.66 88888.00 2023-11-13 06:44:38.000 317 22470.88 150.15 41471.78 88888.00 2023-11-13 06:44:39.000 317 22470.91 150.16 41471.92 88888.00 2023-11-13 06:44:40.000 317 22470.97 150.18 41472.00 47550.86 2023-11-13 06:44:41.000 317 22470.99 150.19 41472.01 88888.00 2023-11-13 06:44:42.000 317 22470.98 150.23 41471.98 88888.00 2023-11-13 06:44:43.000 317 22470.96 150.27 41471.91 88888.00 2023-11-13 06:44:44.000 317 22470.95 150.31 41471.86 88888.00 2023-11-13 06:44:45.000 317 22470.96 150.33 41471.86 47550.85 2023-11-13 06:44:46.000 317 22470.95 150.33 41471.89 88888.00 2023-11-13 06:44:47.000 317 22470.90 150.34 41471.91 88888.00 2023-11-13 06:44:48.000 317 22470.82 150.40 41471.89 88888.00 2023-11-13 06:44:49.000 317 22470.75 150.47 41471.82 88888.00 2023-11-13 06:44:50.000 317 22470.72 150.48 41471.75 47550.76 2023-11-13 06:44:51.000 317 22470.72 150.49 41471.79 88888.00 2023-11-13 06:44:52.000 317 22470.74 150.50 41471.90 88888.00 2023-11-13 06:44:53.000 317 22470.81 150.51 41471.96 88888.00 2023-11-13 06:44:54.000 317 22470.85 150.49 41471.94 88888.00 2023-11-13 06:44:55.000 317 22470.87 150.45 41471.91 47550.86 2023-11-13 06:44:56.000 317 22470.91 150.39 41471.94 88888.00 2023-11-13 06:44:57.000 317 22470.94 150.33 41472.02 88888.00 2023-11-13 06:44:58.000 317 22470.95 150.33 41472.10 88888.00 2023-11-13 06:44:59.000 317 22470.95 150.37 41472.12 88888.00 2023-11-13 06:45:00.000 317 22470.92 150.41 41472.03 47550.90 2023-11-13 06:45:01.000 317 22470.89 150.44 41471.94 88888.00 2023-11-13 06:45:02.000 317 22470.89 150.46 41471.96 88888.00 2023-11-13 06:45:03.000 317 22470.89 150.47 41472.04 88888.00 2023-11-13 06:45:04.000 317 22470.86 150.49 41472.11 88888.00 2023-11-13 06:45:05.000 317 22470.84 150.51 41472.18 47550.81 2023-11-13 06:45:06.000 317 22470.82 150.52 41472.23 88888.00 2023-11-13 06:45:07.000 317 22470.77 150.52 41472.17 88888.00 2023-11-13 06:45:08.000 317 22470.75 150.51 41472.08 88888.00 2023-11-13 06:45:09.000 317 22470.81 150.47 41472.06 88888.00 2023-11-13 06:45:10.000 317 22470.91 150.44 41472.07 47550.84 2023-11-13 06:45:11.000 317 22470.97 150.43 41472.04 88888.00 2023-11-13 06:45:12.000 317 22470.98 150.42 41472.00 88888.00 2023-11-13 06:45:13.000 317 22470.98 150.44 41472.01 88888.00 2023-11-13 06:45:14.000 317 22471.00 150.48 41472.06 88888.00 2023-11-13 06:45:15.000 317 22471.03 150.50 41472.09 47550.88 2023-11-13 06:45:16.000 317 22471.03 150.49 41472.07 88888.00 2023-11-13 06:45:17.000 317 22471.00 150.47 41472.02 88888.00 2023-11-13 06:45:18.000 317 22470.99 150.49 41472.01 88888.00 2023-11-13 06:45:19.000 317 22471.00 150.58 41472.09 88888.00 2023-11-13 06:45:20.000 317 22471.01 150.65 41472.18 47550.88 2023-11-13 06:45:21.000 317 22470.99 150.65 41472.26 88888.00 2023-11-13 06:45:22.000 317 22470.97 150.62 41472.26 88888.00 2023-11-13 06:45:23.000 317 22471.00 150.59 41472.15 88888.00 2023-11-13 06:45:24.000 317 22471.04 150.56 41472.02 88888.00 2023-11-13 06:45:25.000 317 22471.07 150.52 41471.93 47550.92 2023-11-13 06:45:26.000 317 22471.12 150.54 41471.92 88888.00 2023-11-13 06:45:27.000 317 22471.15 150.58 41471.94 88888.00 2023-11-13 06:45:28.000 317 22471.13 150.56 41471.96 88888.00 2023-11-13 06:45:29.000 317 22471.15 150.53 41471.98 88888.00 2023-11-13 06:45:30.000 317 22471.18 150.54 41471.99 47550.95 2023-11-13 06:45:31.000 317 22471.20 150.59 41471.97 88888.00 2023-11-13 06:45:32.000 317 22471.19 150.62 41471.91 88888.00 2023-11-13 06:45:33.000 317 22471.15 150.64 41471.84 88888.00 2023-11-13 06:45:34.000 317 22471.10 150.72 41471.85 88888.00 2023-11-13 06:45:35.000 317 22471.09 150.82 41471.92 47550.96 2023-11-13 06:45:36.000 317 22471.13 150.85 41471.93 88888.00 2023-11-13 06:45:37.000 317 22471.12 150.84 41471.89 88888.00 2023-11-13 06:45:38.000 317 22471.10 150.83 41471.90 88888.00 2023-11-13 06:45:39.000 317 22471.15 150.84 41471.95 88888.00 2023-11-13 06:45:40.000 317 22471.18 150.81 41471.96 47550.97 2023-11-13 06:45:41.000 317 22471.15 150.73 41471.95 88888.00 2023-11-13 06:45:42.000 317 22471.12 150.67 41471.95 88888.00 2023-11-13 06:45:43.000 317 22471.16 150.66 41471.94 88888.00 2023-11-13 06:45:44.000 317 22471.23 150.70 41471.96 88888.00 2023-11-13 06:45:45.000 317 22471.31 150.74 41472.00 47551.01 2023-11-13 06:45:46.000 317 22471.34 150.77 41471.99 88888.00 2023-11-13 06:45:47.000 317 22471.34 150.76 41471.91 88888.00 2023-11-13 06:45:48.000 317 22471.33 150.76 41471.86 88888.00 2023-11-13 06:45:49.000 317 22471.33 150.82 41471.86 88888.00 2023-11-13 06:45:50.000 317 22471.34 150.87 41471.86 47550.96 2023-11-13 06:45:51.000 317 22471.33 150.86 41471.85 88888.00 2023-11-13 06:45:52.000 317 22471.28 150.85 41471.86 88888.00 2023-11-13 06:45:53.000 317 22471.23 150.90 41471.86 88888.00 2023-11-13 06:45:54.000 317 22471.18 150.94 41471.82 88888.00 2023-11-13 06:45:55.000 317 22471.15 150.93 41471.84 47550.95 2023-11-13 06:45:56.000 317 22471.14 150.89 41471.96 88888.00 2023-11-13 06:45:57.000 317 22471.11 150.80 41472.02 88888.00 2023-11-13 06:45:58.000 317 22471.09 150.72 41471.97 88888.00 2023-11-13 06:45:59.000 317 22471.13 150.74 41471.97 88888.00 2023-11-13 06:46:00.000 317 22471.17 150.78 41471.98 47550.93 2023-11-13 06:46:01.000 317 22471.19 150.76 41471.95 88888.00 2023-11-13 06:46:02.000 317 22471.19 150.78 41471.95 88888.00 2023-11-13 06:46:03.000 317 22471.16 150.87 41472.00 88888.00 2023-11-13 06:46:04.000 317 22471.15 150.90 41472.03 88888.00 2023-11-13 06:46:05.000 317 22471.19 150.85 41472.03 47550.91 2023-11-13 06:46:06.000 317 22471.24 150.81 41472.02 88888.00 2023-11-13 06:46:07.000 317 22471.24 150.79 41471.96 88888.00 2023-11-13 06:46:08.000 317 22471.24 150.80 41471.88 88888.00 2023-11-13 06:46:09.000 317 22471.28 150.88 41471.87 88888.00 2023-11-13 06:46:10.000 317 22471.34 150.95 41471.97 47550.99 2023-11-13 06:46:11.000 317 22471.40 150.91 41472.07 88888.00 2023-11-13 06:46:12.000 317 22471.44 150.82 41472.09 88888.00 2023-11-13 06:46:13.000 317 22471.47 150.78 41472.08 88888.00 2023-11-13 06:46:14.000 317 22471.50 150.77 41472.11 88888.00 2023-11-13 06:46:15.000 317 22471.53 150.78 41472.12 47551.08 2023-11-13 06:46:16.000 317 22471.58 150.80 41472.14 88888.00 2023-11-13 06:46:17.000 317 22471.60 150.82 41472.23 88888.00 2023-11-13 06:46:18.000 317 22471.56 150.80 41472.21 88888.00 2023-11-13 06:46:19.000 317 22471.56 150.80 41472.08 88888.00 2023-11-13 06:46:20.000 317 22471.59 150.82 41471.99 47551.12 2023-11-13 06:46:21.000 317 22471.62 150.81 41472.06 88888.00 2023-11-13 06:46:22.000 317 22471.62 150.79 41472.20 88888.00 2023-11-13 06:46:23.000 317 22471.64 150.75 41472.27 88888.00 2023-11-13 06:46:24.000 317 22471.67 150.72 41472.25 88888.00 2023-11-13 06:46:25.000 317 22471.76 150.78 41472.24 47551.21 2023-11-13 06:46:26.000 317 22471.83 150.85 41472.21 88888.00 2023-11-13 06:46:27.000 317 22471.84 150.86 41472.14 88888.00 2023-11-13 06:46:28.000 317 22471.84 150.83 41472.11 88888.00 2023-11-13 06:46:29.000 317 22471.86 150.83 41472.18 88888.00 2023-11-13 06:46:30.000 317 22471.87 150.84 41472.22 47551.32 2023-11-13 06:46:31.000 317 22471.85 150.84 41472.17 88888.00 2023-11-13 06:46:32.000 317 22471.83 150.86 41472.17 88888.00 2023-11-13 06:46:33.000 317 22471.86 150.92 41472.24 88888.00 2023-11-13 06:46:34.000 317 22471.93 151.02 41472.29 88888.00 2023-11-13 06:46:35.000 317 22471.94 151.11 41472.24 47551.23 2023-11-13 06:46:36.000 317 22471.90 151.14 41472.14 88888.00 2023-11-13 06:46:37.000 317 22471.86 151.12 41472.13 88888.00 2023-11-13 06:46:38.000 317 22471.85 151.10 41472.19 88888.00 2023-11-13 06:46:39.000 317 22471.80 151.08 41472.13 88888.00 2023-11-13 06:46:40.000 317 22471.75 151.07 41471.99 47551.17 2023-11-13 06:46:41.000 317 22471.77 151.09 41471.93 88888.00 2023-11-13 06:46:42.000 317 22471.81 151.09 41471.94 88888.00 2023-11-13 06:46:43.000 317 22471.81 151.04 41471.94 88888.00 2023-11-13 06:46:44.000 317 22471.82 151.01 41471.95 88888.00 2023-11-13 06:46:45.000 317 22471.84 151.00 41472.00 47551.23 2023-11-13 06:46:46.000 317 22471.86 150.94 41472.07 88888.00 2023-11-13 06:46:47.000 317 22471.88 150.86 41472.12 88888.00 2023-11-13 06:46:48.000 317 22471.90 150.83 41472.14 88888.00 2023-11-13 06:46:49.000 317 22471.88 150.85 41472.13 88888.00 2023-11-13 06:46:50.000 317 22471.82 150.89 41472.09 47551.20 2023-11-13 06:46:51.000 317 22471.73 150.89 41472.06 88888.00 2023-11-13 06:46:52.000 317 22471.67 150.92 41472.10 88888.00 2023-11-13 06:46:53.000 317 22471.66 151.01 41472.14 88888.00 2023-11-13 06:46:54.000 317 22471.66 151.05 41472.12 88888.00 2023-11-13 06:46:55.000 317 22471.68 151.03 41472.10 47551.23 2023-11-13 06:46:56.000 317 22471.69 150.99 41472.11 88888.00 2023-11-13 06:46:57.000 317 22471.71 150.95 41472.12 88888.00 2023-11-13 06:46:58.000 317 22471.72 150.95 41472.14 88888.00 2023-11-13 06:46:59.000 317 22471.72 150.95 41472.20 88888.00 2023-11-13 06:47:00.000 317 22471.72 150.96 41472.21 47551.24 2023-11-13 06:47:01.000 317 22471.69 150.94 41472.05 88888.00 2023-11-13 06:47:02.000 317 22471.65 150.87 41471.82 88888.00 2023-11-13 06:47:03.000 317 22471.63 150.84 41471.73 88888.00 2023-11-13 06:47:04.000 317 22471.59 150.87 41471.73 88888.00 2023-11-13 06:47:05.000 317 22471.55 150.88 41471.73 47551.20 2023-11-13 06:47:06.000 317 22471.60 150.89 41471.79 88888.00 2023-11-13 06:47:07.000 317 22471.70 150.89 41471.92 88888.00 2023-11-13 06:47:08.000 317 22471.70 150.85 41472.06 88888.00 2023-11-13 06:47:09.000 317 22471.65 150.82 41472.11 88888.00 2023-11-13 06:47:10.000 317 22471.66 150.79 41472.06 47551.24 2023-11-13 06:47:11.000 317 22471.72 150.74 41472.01 88888.00 2023-11-13 06:47:12.000 317 22471.72 150.70 41471.98 88888.00 2023-11-13 06:47:13.000 317 22471.69 150.67 41471.88 88888.00 2023-11-13 06:47:14.000 317 22471.71 150.68 41471.85 88888.00 2023-11-13 06:47:15.000 317 22471.78 150.71 41471.93 47551.28 2023-11-13 06:47:16.000 317 22471.85 150.70 41472.02 88888.00 2023-11-13 06:47:17.000 317 22471.92 150.69 41472.03 88888.00 2023-11-13 06:47:18.000 317 22471.94 150.71 41472.01 88888.00 2023-11-13 06:47:19.000 317 22471.92 150.73 41472.01 88888.00 2023-11-13 06:47:20.000 317 22471.88 150.73 41472.04 47551.31 2023-11-13 06:47:21.000 317 22471.83 150.73 41472.06 88888.00 2023-11-13 06:47:22.000 317 22471.82 150.73 41472.04 88888.00 2023-11-13 06:47:23.000 317 22471.84 150.76 41472.03 88888.00 2023-11-13 06:47:24.000 317 22471.81 150.78 41472.05 88888.00 2023-11-13 06:47:25.000 317 22471.75 150.79 41472.05 47551.30 2023-11-13 06:47:26.000 317 22471.72 150.77 41472.04 88888.00 2023-11-13 06:47:27.000 317 22471.70 150.77 41472.01 88888.00 2023-11-13 06:47:28.000 317 22471.71 150.78 41471.94 88888.00 2023-11-13 06:47:29.000 317 22471.72 150.79 41471.92 88888.00 2023-11-13 06:47:30.000 317 22471.65 150.78 41471.94 47551.18 2023-11-13 06:47:31.000 317 22471.52 150.76 41471.94 88888.00 2023-11-13 06:47:32.000 317 22471.45 150.75 41471.91 88888.00 2023-11-13 06:47:33.000 317 22471.48 150.75 41471.93 88888.00 2023-11-13 06:47:34.000 317 22471.56 150.76 41471.98 88888.00 2023-11-13 06:47:35.000 317 22471.60 150.73 41472.02 47551.23 2023-11-13 06:47:36.000 317 22471.66 150.71 41472.05 88888.00 2023-11-13 06:47:37.000 317 22471.75 150.72 41472.11 88888.00 2023-11-13 06:47:38.000 317 22471.79 150.73 41472.19 88888.00 2023-11-13 06:47:39.000 317 22471.77 150.70 41472.21 88888.00 2023-11-13 06:47:40.000 317 22471.72 150.65 41472.18 47551.23 2023-11-13 06:47:41.000 317 22471.65 150.63 41472.15 88888.00 2023-11-13 06:47:42.000 317 22471.52 150.66 41472.18 88888.00 2023-11-13 06:47:43.000 317 22471.41 150.69 41472.16 88888.00 2023-11-13 06:47:44.000 317 22471.39 150.71 41472.12 88888.00 2023-11-13 06:47:45.000 317 22471.43 150.77 41472.16 47551.13 2023-11-13 06:47:46.000 317 22471.43 150.78 41472.23 88888.00 2023-11-13 06:47:47.000 317 22471.39 150.75 41472.24 88888.00 2023-11-13 06:47:48.000 317 22471.40 150.75 41472.20 88888.00 2023-11-13 06:47:49.000 317 22471.47 150.73 41472.14 88888.00 2023-11-13 06:47:50.000 317 22471.51 150.67 41472.08 47551.22 2023-11-13 06:47:51.000 317 22471.50 150.65 41471.98 88888.00 2023-11-13 06:47:52.000 317 22471.51 150.66 41471.89 88888.00 2023-11-13 06:47:53.000 317 22471.59 150.69 41471.91 88888.00 2023-11-13 06:47:54.000 317 22471.69 150.71 41471.96 88888.00 2023-11-13 06:47:55.000 317 22471.74 150.68 41471.96 47551.29 2023-11-13 06:47:56.000 317 22471.76 150.66 41472.00 88888.00 2023-11-13 06:47:57.000 317 22471.78 150.69 41472.09 88888.00 2023-11-13 06:47:58.000 317 22471.76 150.70 41472.14 88888.00 2023-11-13 06:47:59.000 317 22471.71 150.69 41472.14 88888.00 2023-11-13 06:48:00.000 317 22471.68 150.67 41472.08 47551.34 2023-11-13 06:48:01.000 317 22471.71 150.65 41472.00 88888.00 2023-11-13 06:48:02.000 317 22471.74 150.65 41471.93 88888.00 2023-11-13 06:48:03.000 317 22471.73 150.66 41471.95 88888.00 2023-11-13 06:48:04.000 317 22471.75 150.72 41472.06 88888.00 2023-11-13 06:48:05.000 317 22471.82 150.76 41472.12 47551.40 2023-11-13 06:48:06.000 317 22471.86 150.73 41472.12 88888.00 2023-11-13 06:48:07.000 317 22471.89 150.71 41472.16 88888.00 2023-11-13 06:48:08.000 317 22471.91 150.77 41472.20 88888.00 2023-11-13 06:48:09.000 317 22471.91 150.83 41472.20 88888.00 2023-11-13 06:48:10.000 317 22471.90 150.85 41472.19 47551.37 2023-11-13 06:48:11.000 317 22471.91 150.84 41472.18 88888.00 2023-11-13 06:48:12.000 317 22471.94 150.82 41472.18 88888.00 2023-11-13 06:48:13.000 317 22471.99 150.80 41472.19 88888.00 2023-11-13 06:48:14.000 317 22472.01 150.78 41472.15 88888.00 2023-11-13 06:48:15.000 317 22471.98 150.77 41472.07 47551.40 2023-11-13 06:48:16.000 317 22471.97 150.74 41472.06 88888.00 2023-11-13 06:48:17.000 317 22472.02 150.71 41472.06 88888.00 2023-11-13 06:48:18.000 317 22472.06 150.74 41472.06 88888.00 2023-11-13 06:48:19.000 317 22472.04 150.79 41472.06 88888.00 2023-11-13 06:48:20.000 317 22472.03 150.76 41472.06 47551.42 2023-11-13 06:48:21.000 317 22472.00 150.70 41472.03 88888.00 2023-11-13 06:48:22.000 317 22471.93 150.67 41472.02 88888.00 2023-11-13 06:48:23.000 317 22471.87 150.72 41472.10 88888.00 2023-11-13 06:48:24.000 317 22471.83 150.78 41472.12 88888.00 2023-11-13 06:48:25.000 317 22471.81 150.78 41472.06 47551.41 2023-11-13 06:48:26.000 317 22471.82 150.79 41472.11 88888.00 2023-11-13 06:48:27.000 317 22471.86 150.83 41472.22 88888.00 2023-11-13 06:48:28.000 317 22471.90 150.84 41472.21 88888.00 2023-11-13 06:48:29.000 317 22471.92 150.79 41472.10 88888.00 2023-11-13 06:48:30.000 317 22471.92 150.71 41472.02 47551.42 2023-11-13 06:48:31.000 317 22471.93 150.64 41472.02 88888.00 2023-11-13 06:48:32.000 317 22471.95 150.60 41472.06 88888.00 2023-11-13 06:48:33.000 317 22471.95 150.59 41472.03 88888.00 2023-11-13 06:48:34.000 317 22471.95 150.60 41472.00 88888.00 2023-11-13 06:48:35.000 317 22471.98 150.63 41472.08 47551.42 2023-11-13 06:48:36.000 317 22471.97 150.68 41472.19 88888.00 2023-11-13 06:48:37.000 317 22471.91 150.73 41472.21 88888.00 2023-11-13 06:48:38.000 317 22471.89 150.79 41472.21 88888.00 2023-11-13 06:48:39.000 317 22471.94 150.84 41472.23 88888.00 2023-11-13 06:48:40.000 317 22471.93 150.84 41472.25 47551.37 2023-11-13 06:48:41.000 317 22471.85 150.82 41472.28 88888.00 2023-11-13 06:48:42.000 317 22471.82 150.85 41472.29 88888.00 2023-11-13 06:48:43.000 317 22471.86 150.92 41472.28 88888.00 2023-11-13 06:48:44.000 317 22471.87 151.01 41472.26 88888.00 2023-11-13 06:48:45.000 317 22471.81 151.03 41472.14 47551.35 2023-11-13 06:48:46.000 317 22471.77 150.99 41472.05 88888.00 2023-11-13 06:48:47.000 317 22471.82 150.95 41472.12 88888.00 2023-11-13 06:48:48.000 317 22471.90 150.93 41472.31 88888.00 2023-11-13 06:48:49.000 317 22471.93 150.90 41472.43 88888.00 2023-11-13 06:48:50.000 317 22471.89 150.86 41472.44 47551.42 2023-11-13 06:48:51.000 317 22471.86 150.85 41472.38 88888.00 2023-11-13 06:48:52.000 317 22471.86 150.88 41472.31 88888.00 2023-11-13 06:48:53.000 317 22471.86 150.90 41472.22 88888.00 2023-11-13 06:48:54.000 317 22471.89 150.90 41472.21 88888.00 2023-11-13 06:48:55.000 317 22471.91 150.91 41472.31 47551.41 2023-11-13 06:48:56.000 317 22471.90 150.91 41472.34 88888.00 2023-11-13 06:48:57.000 317 22471.89 150.92 41472.28 88888.00 2023-11-13 06:48:58.000 317 22471.88 150.95 41472.20 88888.00 2023-11-13 06:48:59.000 317 22471.84 151.01 41472.16 88888.00 2023-11-13 06:49:00.000 317 22471.85 151.05 41472.19 47551.37 2023-11-13 06:49:01.000 317 22471.87 151.03 41472.27 88888.00 2023-11-13 06:49:02.000 317 22471.87 151.00 41472.34 88888.00 2023-11-13 06:49:03.000 317 22471.86 150.99 41472.32 88888.00 2023-11-13 06:49:04.000 317 22471.86 150.96 41472.26 88888.00 2023-11-13 06:49:05.000 317 22471.90 150.89 41472.22 47551.45 2023-11-13 06:49:06.000 317 22471.97 150.81 41472.22 88888.00 2023-11-13 06:49:07.000 317 22472.04 150.79 41472.21 88888.00 2023-11-13 06:49:08.000 317 22472.08 150.84 41472.18 88888.00 2023-11-13 06:49:09.000 317 22472.07 150.88 41472.18 88888.00 2023-11-13 06:49:10.000 317 22472.02 150.88 41472.16 47551.49 2023-11-13 06:49:11.000 317 22472.02 150.88 41472.14 88888.00 2023-11-13 06:49:12.000 317 22472.04 150.88 41472.13 88888.00 2023-11-13 06:49:13.000 317 22472.02 150.86 41472.12 88888.00 2023-11-13 06:49:14.000 317 22471.99 150.87 41472.14 88888.00 2023-11-13 06:49:15.000 317 22471.99 150.86 41472.18 47551.53 2023-11-13 06:49:16.000 317 22472.07 150.83 41472.24 88888.00 2023-11-13 06:49:17.000 317 22472.16 150.83 41472.28 88888.00 2023-11-13 06:49:18.000 317 22472.18 150.83 41472.24 88888.00 2023-11-13 06:49:19.000 317 22472.20 150.83 41472.22 88888.00 2023-11-13 06:49:20.000 317 22472.23 150.83 41472.25 47551.53 2023-11-13 06:49:21.000 317 22472.18 150.78 41472.27 88888.00 2023-11-13 06:49:22.000 317 22472.10 150.75 41472.27 88888.00 2023-11-13 06:49:23.000 317 22472.08 150.80 41472.29 88888.00 2023-11-13 06:49:24.000 317 22472.11 150.86 41472.31 88888.00 2023-11-13 06:49:25.000 317 22472.11 150.87 41472.31 47551.50 2023-11-13 06:49:26.000 317 22472.07 150.85 41472.27 88888.00 2023-11-13 06:49:27.000 317 22472.01 150.83 41472.22 88888.00 2023-11-13 06:49:28.000 317 22472.00 150.83 41472.25 88888.00 2023-11-13 06:49:29.000 317 22472.03 150.82 41472.31 88888.00 2023-11-13 06:49:30.000 317 22472.06 150.78 41472.31 47551.55 2023-11-13 06:49:31.000 317 22472.07 150.73 41472.23 88888.00 2023-11-13 06:49:32.000 317 22472.07 150.72 41472.16 88888.00 2023-11-13 06:49:33.000 317 22472.08 150.74 41472.19 88888.00 2023-11-13 06:49:34.000 317 22472.10 150.77 41472.29 88888.00 2023-11-13 06:49:35.000 317 22472.06 150.79 41472.35 47551.49 2023-11-13 06:49:36.000 317 22471.98 150.77 41472.38 88888.00 2023-11-13 06:49:37.000 317 22471.91 150.77 41472.37 88888.00 2023-11-13 06:49:38.000 317 22471.86 150.83 41472.33 88888.00 2023-11-13 06:49:39.000 317 22471.81 150.90 41472.28 88888.00 2023-11-13 06:49:40.000 317 22471.82 150.95 41472.24 47551.37 2023-11-13 06:49:41.000 317 22471.85 150.97 41472.21 88888.00 2023-11-13 06:49:42.000 317 22471.85 150.99 41472.23 88888.00 2023-11-13 06:49:43.000 317 22471.82 151.01 41472.25 88888.00 2023-11-13 06:49:44.000 317 22471.81 151.04 41472.22 88888.00 2023-11-13 06:49:45.000 317 22471.82 151.03 41472.11 47551.37 2023-11-13 06:49:46.000 317 22471.81 150.99 41472.04 88888.00 2023-11-13 06:49:47.000 317 22471.77 150.95 41472.11 88888.00 2023-11-13 06:49:48.000 317 22471.69 150.92 41472.14 88888.00 2023-11-13 06:49:49.000 317 22471.61 150.95 41472.11 88888.00 2023-11-13 06:49:50.000 317 22471.60 151.00 41472.16 47551.32 2023-11-13 06:49:51.000 317 22471.60 151.00 41472.21 88888.00 2023-11-13 06:49:52.000 317 22471.53 150.98 41472.16 88888.00 2023-11-13 06:49:53.000 317 22471.52 150.99 41472.07 88888.00 2023-11-13 06:49:54.000 317 22471.51 150.99 41472.03 88888.00 2023-11-13 06:49:55.000 317 22471.44 150.97 41472.04 47551.27 2023-11-13 06:49:56.000 317 22471.35 150.98 41472.14 88888.00 2023-11-13 06:49:57.000 317 22471.34 151.00 41472.23 88888.00 2023-11-13 06:49:58.000 317 22471.44 151.03 41472.27 88888.00 2023-11-13 06:49:59.000 317 22471.53 151.08 41472.28 88888.00 2023-11-13 06:50:00.000 317 22471.53 151.08 41472.27 47551.29 2023-11-13 06:50:01.000 317 22471.50 151.02 41472.18 88888.00 2023-11-13 06:50:02.000 317 22471.49 150.98 41472.04 88888.00 2023-11-13 06:50:03.000 317 22471.55 151.00 41471.99 88888.00 2023-11-13 06:50:04.000 317 22471.63 151.02 41472.05 88888.00 2023-11-13 06:50:05.000 317 22471.67 150.99 41472.10 47551.33 2023-11-13 06:50:06.000 317 22471.68 150.92 41472.13 88888.00 2023-11-13 06:50:07.000 317 22471.72 150.88 41472.18 88888.00 2023-11-13 06:50:08.000 317 22471.74 150.86 41472.21 88888.00 2023-11-13 06:50:09.000 317 22471.77 150.85 41472.18 88888.00 2023-11-13 06:50:10.000 317 22471.84 150.85 41472.13 47551.45 2023-11-13 06:50:11.000 317 22471.85 150.86 41472.16 88888.00 2023-11-13 06:50:12.000 317 22471.82 150.88 41472.22 88888.00 2023-11-13 06:50:13.000 317 22471.87 150.92 41472.27 88888.00 2023-11-13 06:50:14.000 317 22471.99 150.95 41472.35 88888.00 2023-11-13 06:50:15.000 317 22472.07 150.98 41472.40 47551.47 2023-11-13 06:50:16.000 317 22472.08 150.99 41472.36 88888.00 2023-11-13 06:50:17.000 317 22472.06 150.98 41472.28 88888.00 2023-11-13 06:50:18.000 317 22472.01 150.94 41472.22 88888.00 2023-11-13 06:50:19.000 317 22471.96 150.95 41472.21 88888.00 2023-11-13 06:50:20.000 317 22471.95 151.00 41472.27 47551.42 2023-11-13 06:50:21.000 317 22471.96 151.03 41472.34 88888.00 2023-11-13 06:50:22.000 317 22471.94 151.00 41472.34 88888.00 2023-11-13 06:50:23.000 317 22471.92 150.99 41472.33 88888.00 2023-11-13 06:50:24.000 317 22471.91 151.03 41472.33 88888.00 2023-11-13 06:50:25.000 317 22471.87 151.08 41472.34 47551.38 2023-11-13 06:50:26.000 317 22471.80 151.07 41472.35 88888.00 2023-11-13 06:50:27.000 317 22471.70 151.06 41472.38 88888.00 2023-11-13 06:50:28.000 317 22471.58 151.05 41472.41 88888.00 2023-11-13 06:50:29.000 317 22471.49 151.04 41472.43 88888.00 2023-11-13 06:50:30.000 317 22471.48 151.06 41472.46 47551.30 2023-11-13 06:50:31.000 317 22471.49 151.10 41472.49 88888.00 2023-11-13 06:50:32.000 317 22471.48 151.12 41472.50 88888.00 2023-11-13 06:50:33.000 317 22471.44 151.12 41472.48 88888.00 2023-11-13 06:50:34.000 317 22471.45 151.08 41472.48 88888.00 2023-11-13 06:50:35.000 317 22471.48 151.00 41472.47 47551.26 2023-11-13 06:50:36.000 317 22471.48 150.93 41472.41 88888.00 2023-11-13 06:50:37.000 317 22471.43 150.93 41472.34 88888.00 2023-11-13 06:50:38.000 317 22471.39 150.99 41472.32 88888.00 2023-11-13 06:50:39.000 317 22471.38 151.09 41472.35 88888.00 2023-11-13 06:50:40.000 317 22471.35 151.16 41472.31 47551.20 2023-11-13 06:50:41.000 317 22471.27 151.12 41472.13 88888.00 2023-11-13 06:50:42.000 317 22471.23 151.08 41472.01 88888.00 2023-11-13 06:50:43.000 317 22471.27 151.09 41472.05 88888.00 2023-11-13 06:50:44.000 317 22471.27 151.10 41472.13 88888.00 2023-11-13 06:50:45.000 317 22471.22 151.09 41472.11 47551.20 2023-11-13 06:50:46.000 317 22471.23 151.06 41472.01 88888.00 2023-11-13 06:50:47.000 317 22471.31 151.04 41471.96 88888.00 2023-11-13 06:50:48.000 317 22471.39 151.07 41471.98 88888.00 2023-11-13 06:50:49.000 317 22471.45 151.08 41471.96 88888.00 2023-11-13 06:50:50.000 317 22471.47 151.06 41471.93 47551.28 2023-11-13 06:50:51.000 317 22471.45 151.03 41471.91 88888.00 2023-11-13 06:50:52.000 317 22471.42 151.04 41471.89 88888.00 2023-11-13 06:50:53.000 317 22471.42 151.08 41471.87 88888.00 2023-11-13 06:50:54.000 317 22471.49 151.12 41471.89 88888.00 2023-11-13 06:50:55.000 317 22471.60 151.17 41471.93 47551.32 2023-11-13 06:50:56.000 317 22471.69 151.21 41471.96 88888.00 2023-11-13 06:50:57.000 317 22471.72 151.24 41471.98 88888.00 2023-11-13 06:50:58.000 317 22471.73 151.26 41471.98 88888.00 2023-11-13 06:50:59.000 317 22471.76 151.28 41471.97 88888.00 2023-11-13 06:51:00.000 317 22471.81 151.30 41471.93 47551.39 2023-11-13 06:51:01.000 317 22471.85 151.31 41471.93 88888.00 2023-11-13 06:51:02.000 317 22471.90 151.30 41471.95 88888.00 2023-11-13 06:51:03.000 317 22471.91 151.29 41471.91 88888.00 2023-11-13 06:51:04.000 317 22471.94 151.31 41471.86 88888.00 2023-11-13 06:51:05.000 317 22472.02 151.35 41471.88 47551.51 2023-11-13 06:51:06.000 317 22472.05 151.34 41471.89 88888.00 2023-11-13 06:51:07.000 317 22472.05 151.31 41471.89 88888.00 2023-11-13 06:51:08.000 317 22472.07 151.29 41471.98 88888.00 2023-11-13 06:51:09.000 317 22472.12 151.28 41472.13 88888.00 2023-11-13 06:51:10.000 317 22472.18 151.28 41472.21 47551.51 2023-11-13 06:51:11.000 317 22472.22 151.28 41472.21 88888.00 2023-11-13 06:51:12.000 317 22472.23 151.27 41472.23 88888.00 2023-11-13 06:51:13.000 317 22472.18 151.29 41472.28 88888.00 2023-11-13 06:51:14.000 317 22472.13 151.33 41472.30 88888.00 2023-11-13 06:51:15.000 317 22472.13 151.34 41472.30 47551.49 2023-11-13 06:51:16.000 317 22472.15 151.32 41472.27 88888.00 2023-11-13 06:51:17.000 317 22472.10 151.28 41472.23 88888.00 2023-11-13 06:51:18.000 317 22472.04 151.29 41472.26 88888.00 2023-11-13 06:51:19.000 317 22472.02 151.33 41472.27 88888.00 2023-11-13 06:51:20.000 317 22471.97 151.34 41472.18 47551.47 2023-11-13 06:51:21.000 317 22471.91 151.32 41472.12 88888.00 2023-11-13 06:51:22.000 317 22471.92 151.34 41472.18 88888.00 2023-11-13 06:51:23.000 317 22472.01 151.42 41472.27 88888.00 2023-11-13 06:51:24.000 317 22472.08 151.46 41472.32 88888.00 2023-11-13 06:51:25.000 317 22472.06 151.41 41472.29 47551.52 2023-11-13 06:51:26.000 317 22472.05 151.34 41472.20 88888.00 2023-11-13 06:51:27.000 317 22472.12 151.32 41472.14 88888.00 2023-11-13 06:51:28.000 317 22472.19 151.36 41472.07 88888.00 2023-11-13 06:51:29.000 317 22472.22 151.40 41472.05 88888.00 2023-11-13 06:51:30.000 317 22472.17 151.47 41472.13 47551.49 2023-11-13 06:51:31.000 317 22472.08 151.58 41472.20 88888.00 2023-11-13 06:51:32.000 317 22471.99 151.61 41472.17 88888.00 2023-11-13 06:51:33.000 317 22471.94 151.55 41472.13 88888.00 2023-11-13 06:51:34.000 317 22471.90 151.55 41472.17 88888.00 2023-11-13 06:51:35.000 317 22471.84 151.62 41472.23 47551.41 2023-11-13 06:51:36.000 317 22471.77 151.63 41472.27 88888.00 2023-11-13 06:51:37.000 317 22471.72 151.62 41472.31 88888.00 2023-11-13 06:51:38.000 317 22471.74 151.63 41472.39 88888.00 2023-11-13 06:51:39.000 317 22471.76 151.63 41472.44 88888.00 2023-11-13 06:51:40.000 317 22471.73 151.61 41472.43 47551.38 2023-11-13 06:51:41.000 317 22471.69 151.62 41472.38 88888.00 2023-11-13 06:51:42.000 317 22471.70 151.63 41472.34 88888.00 2023-11-13 06:51:43.000 317 22471.72 151.58 41472.30 88888.00 2023-11-13 06:51:44.000 317 22471.73 151.49 41472.27 88888.00 2023-11-13 06:51:45.000 317 22471.76 151.44 41472.31 47551.43 2023-11-13 06:51:46.000 317 22471.79 151.46 41472.39 88888.00 2023-11-13 06:51:47.000 317 22471.84 151.49 41472.41 88888.00 2023-11-13 06:51:48.000 317 22471.86 151.52 41472.38 88888.00 2023-11-13 06:51:49.000 317 22471.81 151.60 41472.37 88888.00 2023-11-13 06:51:50.000 317 22471.75 151.65 41472.36 47551.45 2023-11-13 06:51:51.000 317 22471.73 151.60 41472.31 88888.00 2023-11-13 06:51:52.000 317 22471.73 151.54 41472.19 88888.00 2023-11-13 06:51:53.000 317 22471.73 151.53 41472.12 88888.00 2023-11-13 06:51:54.000 317 22471.70 151.59 41472.15 88888.00 2023-11-13 06:51:55.000 317 22471.65 151.68 41472.23 47551.40 2023-11-13 06:51:56.000 317 22471.61 151.70 41472.25 88888.00 2023-11-13 06:51:57.000 317 22471.61 151.67 41472.26 88888.00 2023-11-13 06:51:58.000 317 22471.65 151.65 41472.29 88888.00 2023-11-13 06:51:59.000 317 22471.69 151.65 41472.29 88888.00 2023-11-13 06:52:00.000 317 22471.72 151.67 41472.29 47551.40 2023-11-13 06:52:01.000 317 22471.72 151.70 41472.29 88888.00 2023-11-13 06:52:02.000 317 22471.72 151.70 41472.31 88888.00 2023-11-13 06:52:03.000 317 22471.73 151.67 41472.32 88888.00 2023-11-13 06:52:04.000 317 22471.74 151.63 41472.27 88888.00 2023-11-13 06:52:05.000 317 22471.75 151.59 41472.17 47551.47 2023-11-13 06:52:06.000 317 22471.81 151.56 41472.14 88888.00 2023-11-13 06:52:07.000 317 22471.86 151.46 41472.17 88888.00 2023-11-13 06:52:08.000 317 22471.88 151.38 41472.21 88888.00 2023-11-13 06:52:09.000 317 22471.91 151.41 41472.30 88888.00 2023-11-13 06:52:10.000 317 22471.97 151.47 41472.39 47551.57 2023-11-13 06:52:11.000 317 22472.01 151.49 41472.41 88888.00 2023-11-13 06:52:12.000 317 22472.06 151.47 41472.35 88888.00 2023-11-13 06:52:13.000 317 22472.11 151.43 41472.28 88888.00 2023-11-13 06:52:14.000 317 22472.09 151.40 41472.21 88888.00 2023-11-13 06:52:15.000 317 22472.01 151.38 41472.17 47551.54 2023-11-13 06:52:16.000 317 22471.92 151.38 41472.17 88888.00 2023-11-13 06:52:17.000 317 22471.88 151.39 41472.19 88888.00 2023-11-13 06:52:18.000 317 22471.88 151.40 41472.21 88888.00 2023-11-13 06:52:19.000 317 22471.89 151.45 41472.27 88888.00 2023-11-13 06:52:20.000 317 22471.85 151.52 41472.33 47551.46 2023-11-13 06:52:21.000 317 22471.78 151.55 41472.31 88888.00 2023-11-13 06:52:22.000 317 22471.71 151.61 41472.24 88888.00 2023-11-13 06:52:23.000 317 22471.69 151.71 41472.28 88888.00 2023-11-13 06:52:24.000 317 22471.67 151.74 41472.35 88888.00 2023-11-13 06:52:25.000 317 22471.62 151.71 41472.34 47551.35 2023-11-13 06:52:26.000 317 22471.56 151.70 41472.27 88888.00 2023-11-13 06:52:27.000 317 22471.49 151.70 41472.22 88888.00 2023-11-13 06:52:28.000 317 22471.50 151.70 41472.28 88888.00 2023-11-13 06:52:29.000 317 22471.59 151.69 41472.39 88888.00 2023-11-13 06:52:30.000 317 22471.68 151.68 41472.41 47551.43 2023-11-13 06:52:31.000 317 22471.69 151.65 41472.31 88888.00 2023-11-13 06:52:32.000 317 22471.69 151.56 41472.20 88888.00 2023-11-13 06:52:33.000 317 22471.73 151.48 41472.13 88888.00 2023-11-13 06:52:34.000 317 22471.79 151.44 41472.06 88888.00 2023-11-13 06:52:35.000 317 22471.83 151.42 41472.02 47551.49 2023-11-13 06:52:36.000 317 22471.84 151.43 41472.08 88888.00 2023-11-13 06:52:37.000 317 22471.82 151.50 41472.19 88888.00 2023-11-13 06:52:38.000 317 22471.78 151.58 41472.27 88888.00 2023-11-13 06:52:39.000 317 22471.73 151.65 41472.23 88888.00 2023-11-13 06:52:40.000 317 22471.66 151.71 41472.18 47551.47 2023-11-13 06:52:41.000 317 22471.61 151.74 41472.17 88888.00 2023-11-13 06:52:42.000 317 22471.60 151.74 41472.17 88888.00 2023-11-13 06:52:43.000 317 22471.61 151.74 41472.16 88888.00 2023-11-13 06:52:44.000 317 22471.64 151.72 41472.14 88888.00 2023-11-13 06:52:45.000 317 22471.64 151.70 41472.13 47551.46 2023-11-13 06:52:46.000 317 22471.65 151.70 41472.17 88888.00 2023-11-13 06:52:47.000 317 22471.69 151.68 41472.23 88888.00 2023-11-13 06:52:48.000 317 22471.73 151.67 41472.23 88888.00 2023-11-13 06:52:49.000 317 22471.72 151.67 41472.19 88888.00 2023-11-13 06:52:50.000 317 22471.70 151.65 41472.21 47551.46 2023-11-13 06:52:51.000 317 22471.72 151.62 41472.25 88888.00 2023-11-13 06:52:52.000 317 22471.76 151.66 41472.30 88888.00 2023-11-13 06:52:53.000 317 22471.77 151.77 41472.36 88888.00 2023-11-13 06:52:54.000 317 22471.78 151.81 41472.39 88888.00 2023-11-13 06:52:55.000 317 22471.74 151.78 41472.38 47551.47 2023-11-13 06:52:56.000 317 22471.66 151.77 41472.36 88888.00 2023-11-13 06:52:57.000 317 22471.59 151.75 41472.36 88888.00 2023-11-13 06:52:58.000 317 22471.59 151.71 41472.44 88888.00 2023-11-13 06:52:59.000 317 22471.63 151.64 41472.53 88888.00 2023-11-13 06:53:00.000 317 22471.66 151.56 41472.52 47551.52 2023-11-13 06:53:01.000 317 22471.70 151.51 41472.48 88888.00 2023-11-13 06:53:02.000 317 22471.74 151.54 41472.48 88888.00 2023-11-13 06:53:03.000 317 22471.77 151.56 41472.48 88888.00 2023-11-13 06:53:04.000 317 22471.79 151.52 41472.44 88888.00 2023-11-13 06:53:05.000 317 22471.82 151.45 41472.37 47551.57 2023-11-13 06:53:06.000 317 22471.89 151.41 41472.34 88888.00 2023-11-13 06:53:07.000 317 22471.96 151.39 41472.32 88888.00 2023-11-13 06:53:08.000 317 22471.98 151.38 41472.32 88888.00 2023-11-13 06:53:09.000 317 22471.99 151.38 41472.39 88888.00 2023-11-13 06:53:10.000 317 22472.00 151.41 41472.44 47551.63 2023-11-13 06:53:11.000 317 22471.99 151.45 41472.38 88888.00 2023-11-13 06:53:12.000 317 22471.97 151.45 41472.32 88888.00 2023-11-13 06:53:13.000 317 22471.95 151.41 41472.34 88888.00 2023-11-13 06:53:14.000 317 22471.94 151.38 41472.39 88888.00 2023-11-13 06:53:15.000 317 22471.96 151.41 41472.43 47551.62 2023-11-13 06:53:16.000 317 22471.99 151.46 41472.41 88888.00 2023-11-13 06:53:17.000 317 22471.97 151.50 41472.33 88888.00 2023-11-13 06:53:18.000 317 22471.93 151.53 41472.28 88888.00 2023-11-13 06:53:19.000 317 22471.89 151.56 41472.27 88888.00 2023-11-13 06:53:20.000 317 22471.87 151.55 41472.25 47551.59 2023-11-13 06:53:21.000 317 22471.90 151.51 41472.25 88888.00 2023-11-13 06:53:22.000 317 22471.93 151.44 41472.23 88888.00 2023-11-13 06:53:23.000 317 22471.95 151.40 41472.18 88888.00 2023-11-13 06:53:24.000 317 22471.98 151.39 41472.16 88888.00 2023-11-13 06:53:25.000 317 22472.00 151.39 41472.15 47551.60 2023-11-13 06:53:26.000 317 22471.97 151.41 41472.18 88888.00 2023-11-13 06:53:27.000 317 22471.94 151.47 41472.24 88888.00 2023-11-13 06:53:28.000 317 22471.95 151.53 41472.32 88888.00 2023-11-13 06:53:29.000 317 22471.96 151.59 41472.36 88888.00 2023-11-13 06:53:30.000 317 22471.89 151.62 41472.34 47551.47 2023-11-13 06:53:31.000 317 22471.74 151.62 41472.33 88888.00 2023-11-13 06:53:32.000 317 22471.61 151.64 41472.34 88888.00 2023-11-13 06:53:33.000 317 22471.51 151.68 41472.29 88888.00 2023-11-13 06:53:34.000 317 22471.47 151.73 41472.24 88888.00 2023-11-13 06:53:35.000 317 22471.47 151.79 41472.28 47551.45 2023-11-13 06:53:36.000 317 22471.49 151.77 41472.37 88888.00 2023-11-13 06:53:37.000 317 22471.53 151.66 41472.39 88888.00 2023-11-13 06:53:38.000 317 22471.59 151.53 41472.36 88888.00 2023-11-13 06:53:39.000 317 22471.69 151.49 41472.34 88888.00 2023-11-13 06:53:40.000 317 22471.79 151.47 41472.32 47551.57 2023-11-13 06:53:41.000 317 22471.83 151.41 41472.31 88888.00 2023-11-13 06:53:42.000 317 22471.84 151.32 41472.31 88888.00 2023-11-13 06:53:43.000 317 22471.88 151.26 41472.33 88888.00 2023-11-13 06:53:44.000 317 22471.92 151.24 41472.34 88888.00 2023-11-13 06:53:45.000 317 22471.92 151.25 41472.34 47551.65 2023-11-13 06:53:46.000 317 22471.90 151.29 41472.33 88888.00 2023-11-13 06:53:47.000 317 22471.85 151.34 41472.32 88888.00 2023-11-13 06:53:48.000 317 22471.85 151.44 41472.33 88888.00 2023-11-13 06:53:49.000 317 22471.88 151.55 41472.38 88888.00 2023-11-13 06:53:50.000 317 22471.88 151.59 41472.44 47551.57 2023-11-13 06:53:51.000 317 22471.82 151.56 41472.44 88888.00 2023-11-13 06:53:52.000 317 22471.74 151.56 41472.38 88888.00 2023-11-13 06:53:53.000 317 22471.73 151.58 41472.34 88888.00 2023-11-13 06:53:54.000 317 22471.74 151.60 41472.38 88888.00 2023-11-13 06:53:55.000 317 22471.74 151.56 41472.42 47551.63 2023-11-13 06:53:56.000 317 22471.78 151.47 41472.45 88888.00 2023-11-13 06:53:57.000 317 22471.87 151.37 41472.44 88888.00 2023-11-13 06:53:58.000 317 22471.98 151.28 41472.39 88888.00 2023-11-13 06:53:59.000 317 22472.13 151.25 41472.32 88888.00 2023-11-13 06:54:00.000 317 22472.28 151.25 41472.28 47551.76 2023-11-13 06:54:01.000 317 22472.35 151.26 41472.30 88888.00 2023-11-13 06:54:02.000 317 22472.38 151.27 41472.34 88888.00 2023-11-13 06:54:03.000 317 22472.42 151.25 41472.35 88888.00 2023-11-13 06:54:04.000 317 22472.49 151.22 41472.42 88888.00 2023-11-13 06:54:05.000 317 22472.52 151.22 41472.50 47551.83 2023-11-13 06:54:06.000 317 22472.48 151.25 41472.50 88888.00 2023-11-13 06:54:07.000 317 22472.45 151.29 41472.46 88888.00 2023-11-13 06:54:08.000 317 22472.47 151.33 41472.46 88888.00 2023-11-13 06:54:09.000 317 22472.46 151.38 41472.43 88888.00 2023-11-13 06:54:10.000 317 22472.38 151.39 41472.39 47551.82 2023-11-13 06:54:11.000 317 22472.32 151.38 41472.36 88888.00 2023-11-13 06:54:12.000 317 22472.30 151.38 41472.34 88888.00 2023-11-13 06:54:13.000 317 22472.31 151.39 41472.32 88888.00 2023-11-13 06:54:14.000 317 22472.35 151.38 41472.32 88888.00 2023-11-13 06:54:15.000 317 22472.41 151.35 41472.32 47551.82 2023-11-13 06:54:16.000 317 22472.44 151.36 41472.34 88888.00 2023-11-13 06:54:17.000 317 22472.45 151.40 41472.35 88888.00 2023-11-13 06:54:18.000 317 22472.42 151.45 41472.34 88888.00 2023-11-13 06:54:19.000 317 22472.36 151.49 41472.34 88888.00 2023-11-13 06:54:20.000 317 22472.34 151.48 41472.35 47551.79 2023-11-13 06:54:21.000 317 22472.35 151.44 41472.39 88888.00 2023-11-13 06:54:22.000 317 22472.36 151.36 41472.43 88888.00 2023-11-13 06:54:23.000 317 22472.34 151.28 41472.43 88888.00 2023-11-13 06:54:24.000 317 22472.29 151.23 41472.40 88888.00 2023-11-13 06:54:25.000 317 22472.25 151.17 41472.39 47551.82 2023-11-13 06:54:26.000 317 22472.29 151.12 41472.43 88888.00 2023-11-13 06:54:27.000 317 22472.35 151.11 41472.47 88888.00 2023-11-13 06:54:28.000 317 22472.34 151.11 41472.48 88888.00 2023-11-13 06:54:29.000 317 22472.32 151.14 41472.49 88888.00 2023-11-13 06:54:30.000 317 22472.31 151.22 41472.52 47551.78 2023-11-13 06:54:31.000 317 22472.28 151.26 41472.49 88888.00 2023-11-13 06:54:32.000 317 22472.26 151.27 41472.43 88888.00 2023-11-13 06:54:33.000 317 22472.27 151.28 41472.39 88888.00 2023-11-13 06:54:34.000 317 22472.30 151.31 41472.38 88888.00 2023-11-13 06:54:35.000 317 22472.32 151.32 41472.37 47551.77 2023-11-13 06:54:36.000 317 22472.33 151.30 41472.34 88888.00 2023-11-13 06:54:37.000 317 22472.34 151.28 41472.29 88888.00 2023-11-13 06:54:38.000 317 22472.37 151.26 41472.29 88888.00 2023-11-13 06:54:39.000 317 22472.40 151.25 41472.33 88888.00 2023-11-13 06:54:40.000 317 22472.39 151.23 41472.34 47551.88 2023-11-13 06:54:41.000 317 22472.42 151.17 41472.29 88888.00 2023-11-13 06:54:42.000 317 22472.50 151.14 41472.27 88888.00 2023-11-13 06:54:43.000 317 22472.57 151.17 41472.30 88888.00 2023-11-13 06:54:44.000 317 22472.58 151.18 41472.38 88888.00 2023-11-13 06:54:45.000 317 22472.56 151.17 41472.43 47551.92 2023-11-13 06:54:46.000 317 22472.55 151.21 41472.41 88888.00 2023-11-13 06:54:47.000 317 22472.56 151.26 41472.38 88888.00 2023-11-13 06:54:48.000 317 22472.56 151.29 41472.38 88888.00 2023-11-13 06:54:49.000 317 22472.51 151.34 41472.41 88888.00 2023-11-13 06:54:50.000 317 22472.41 151.35 41472.41 47551.86 2023-11-13 06:54:51.000 317 22472.31 151.33 41472.41 88888.00 2023-11-13 06:54:52.000 317 22472.28 151.29 41472.40 88888.00 2023-11-13 06:54:53.000 317 22472.31 151.27 41472.32 88888.00 2023-11-13 06:54:54.000 317 22472.33 151.28 41472.28 88888.00 2023-11-13 06:54:55.000 317 22472.31 151.27 41472.27 47551.87 2023-11-13 06:54:56.000 317 22472.29 151.20 41472.22 88888.00 2023-11-13 06:54:57.000 317 22472.32 151.20 41472.23 88888.00 2023-11-13 06:54:58.000 317 22472.32 151.24 41472.30 88888.00 2023-11-13 06:54:59.000 317 22472.29 151.27 41472.31 88888.00 2023-11-13 06:55:00.000 317 22472.28 151.29 41472.32 47551.81 2023-11-13 06:55:01.000 317 22472.25 151.29 41472.33 88888.00 2023-11-13 06:55:02.000 317 22472.19 151.29 41472.32 88888.00 2023-11-13 06:55:03.000 317 22472.11 151.31 41472.31 88888.00 2023-11-13 06:55:04.000 317 22472.02 151.32 41472.34 88888.00 2023-11-13 06:55:05.000 317 22472.02 151.28 41472.43 47551.80 2023-11-13 06:55:06.000 317 22472.08 151.25 41472.50 88888.00 2023-11-13 06:55:07.000 317 22472.10 151.20 41472.47 88888.00 2023-11-13 06:55:08.000 317 22472.05 151.16 41472.43 88888.00 2023-11-13 06:55:09.000 317 22471.93 151.17 41472.41 88888.00 2023-11-13 06:55:10.000 317 22471.80 151.18 41472.39 47551.72 2023-11-13 06:55:11.000 317 22471.73 151.12 41472.34 88888.00 2023-11-13 06:55:12.000 317 22471.75 151.09 41472.31 88888.00 2023-11-13 06:55:13.000 317 22471.81 151.07 41472.30 88888.00 2023-11-13 06:55:14.000 317 22471.88 151.04 41472.36 88888.00 2023-11-13 06:55:15.000 317 22471.90 151.04 41472.47 47551.71 2023-11-13 06:55:16.000 317 22471.90 151.01 41472.48 88888.00 2023-11-13 06:55:17.000 317 22471.94 150.96 41472.44 88888.00 2023-11-13 06:55:18.000 317 22471.98 150.93 41472.41 88888.00 2023-11-13 06:55:19.000 317 22472.02 150.95 41472.38 88888.00 2023-11-13 06:55:20.000 317 22472.05 150.98 41472.35 47551.80 2023-11-13 06:55:21.000 317 22472.07 150.99 41472.35 88888.00 2023-11-13 06:55:22.000 317 22472.06 151.02 41472.38 88888.00 2023-11-13 06:55:23.000 317 22472.02 151.03 41472.43 88888.00 2023-11-13 06:55:24.000 317 22472.00 151.02 41472.48 88888.00 2023-11-13 06:55:25.000 317 22472.01 150.99 41472.51 47551.82 2023-11-13 06:55:26.000 317 22472.07 150.93 41472.48 88888.00 2023-11-13 06:55:27.000 317 22472.14 150.89 41472.41 88888.00 2023-11-13 06:55:28.000 317 22472.16 150.93 41472.38 88888.00 2023-11-13 06:55:29.000 317 22472.15 151.00 41472.41 88888.00 2023-11-13 06:55:30.000 317 22472.16 151.04 41472.48 47551.84 2023-11-13 06:55:31.000 317 22472.16 151.03 41472.51 88888.00 2023-11-13 06:55:32.000 317 22472.16 151.00 41472.46 88888.00 2023-11-13 06:55:33.000 317 22472.14 151.03 41472.40 88888.00 2023-11-13 06:55:34.000 317 22472.13 151.09 41472.38 88888.00 2023-11-13 06:55:35.000 317 22472.10 151.09 41472.31 47551.77 2023-11-13 06:55:36.000 317 22472.03 151.03 41472.20 88888.00 2023-11-13 06:55:37.000 317 22471.98 150.99 41472.18 88888.00 2023-11-13 06:55:38.000 317 22471.92 151.01 41472.24 88888.00 2023-11-13 06:55:39.000 317 22471.91 151.08 41472.31 88888.00 2023-11-13 06:55:40.000 317 22471.95 151.15 41472.36 47551.72 2023-11-13 06:55:41.000 317 22472.00 151.19 41472.38 88888.00 2023-11-13 06:55:42.000 317 22472.04 151.16 41472.39 88888.00 2023-11-13 06:55:43.000 317 22472.03 151.10 41472.42 88888.00 2023-11-13 06:55:44.000 317 22471.99 151.09 41472.46 88888.00 2023-11-13 06:55:45.000 317 22471.99 151.06 41472.41 47551.72 2023-11-13 06:55:46.000 317 22472.03 151.01 41472.34 88888.00 2023-11-13 06:55:47.000 317 22472.07 151.00 41472.34 88888.00 2023-11-13 06:55:48.000 317 22472.08 150.98 41472.36 88888.00 2023-11-13 06:55:49.000 317 22472.12 150.96 41472.33 88888.00 2023-11-13 06:55:50.000 317 22472.21 150.97 41472.32 47551.74 2023-11-13 06:55:51.000 317 22472.26 150.96 41472.38 88888.00 2023-11-13 06:55:52.000 317 22472.22 150.93 41472.40 88888.00 2023-11-13 06:55:53.000 317 22472.14 150.94 41472.38 88888.00 2023-11-13 06:55:54.000 317 22472.09 150.99 41472.31 88888.00 2023-11-13 06:55:55.000 317 22472.06 151.02 41472.24 47551.71 2023-11-13 06:55:56.000 317 22472.03 151.00 41472.22 88888.00 2023-11-13 06:55:57.000 317 22472.00 151.00 41472.23 88888.00 2023-11-13 06:55:58.000 317 22472.02 151.07 41472.28 88888.00 2023-11-13 06:55:59.000 317 22472.06 151.17 41472.37 88888.00 2023-11-13 06:56:00.000 317 22472.06 151.18 41472.39 47551.75 2023-11-13 06:56:01.000 317 22472.07 151.16 41472.34 88888.00 2023-11-13 06:56:02.000 317 22472.12 151.17 41472.32 88888.00 2023-11-13 06:56:03.000 317 22472.15 151.14 41472.35 88888.00 2023-11-13 06:56:04.000 317 22472.17 151.10 41472.38 88888.00 2023-11-13 06:56:05.000 317 22472.22 151.04 41472.37 47551.81 2023-11-13 06:56:06.000 317 22472.26 150.97 41472.38 88888.00 2023-11-13 06:56:07.000 317 22472.31 150.95 41472.38 88888.00 2023-11-13 06:56:08.000 317 22472.36 150.98 41472.33 88888.00 2023-11-13 06:56:09.000 317 22472.41 151.03 41472.31 88888.00 2023-11-13 06:56:10.000 317 22472.47 151.04 41472.32 47551.88 2023-11-13 06:56:11.000 317 22472.52 151.01 41472.30 88888.00 2023-11-13 06:56:12.000 317 22472.50 151.00 41472.35 88888.00 2023-11-13 06:56:13.000 317 22472.43 150.98 41472.44 88888.00 2023-11-13 06:56:14.000 317 22472.41 150.97 41472.50 88888.00 2023-11-13 06:56:15.000 317 22472.41 150.99 41472.52 47551.86 2023-11-13 06:56:16.000 317 22472.39 151.03 41472.56 88888.00 2023-11-13 06:56:17.000 317 22472.35 151.07 41472.61 88888.00 2023-11-13 06:56:18.000 317 22472.34 151.11 41472.59 88888.00 2023-11-13 06:56:19.000 317 22472.36 151.16 41472.55 88888.00 2023-11-13 06:56:20.000 317 22472.35 151.19 41472.51 47551.81 2023-11-13 06:56:21.000 317 22472.30 151.16 41472.46 88888.00 2023-11-13 06:56:22.000 317 22472.24 151.13 41472.40 88888.00 2023-11-13 06:56:23.000 317 22472.20 151.14 41472.39 88888.00 2023-11-13 06:56:24.000 317 22472.18 151.15 41472.40 88888.00 2023-11-13 06:56:25.000 317 22472.19 151.13 41472.44 47551.83 2023-11-13 06:56:26.000 317 22472.25 151.06 41472.46 88888.00 2023-11-13 06:56:27.000 317 22472.27 150.96 41472.44 88888.00 2023-11-13 06:56:28.000 317 22472.24 150.89 41472.45 88888.00 2023-11-13 06:56:29.000 317 22472.20 150.86 41472.46 88888.00 2023-11-13 06:56:30.000 317 22472.19 150.81 41472.43 47551.90 2023-11-13 06:56:31.000 317 22472.21 150.73 41472.38 88888.00 2023-11-13 06:56:32.000 317 22472.26 150.69 41472.32 88888.00 2023-11-13 06:56:33.000 317 22472.30 150.69 41472.27 88888.00 2023-11-13 06:56:34.000 317 22472.33 150.75 41472.29 88888.00 2023-11-13 06:56:35.000 317 22472.30 150.82 41472.28 47551.85 2023-11-13 06:56:36.000 317 22472.21 150.87 41472.17 88888.00 2023-11-13 06:56:37.000 317 22472.15 150.92 41472.12 88888.00 2023-11-13 06:56:38.000 317 22472.15 151.00 41472.19 88888.00 2023-11-13 06:56:39.000 317 22472.16 151.06 41472.29 88888.00 2023-11-13 06:56:40.000 317 22472.15 151.07 41472.38 47551.80 2023-11-13 06:56:41.000 317 22472.10 151.02 41472.39 88888.00 2023-11-13 06:56:42.000 317 22472.08 150.97 41472.39 88888.00 2023-11-13 06:56:43.000 317 22472.12 150.97 41472.43 88888.00 2023-11-13 06:56:44.000 317 22472.15 150.95 41472.43 88888.00 2023-11-13 06:56:45.000 317 22472.12 150.89 41472.41 47551.82 2023-11-13 06:56:46.000 317 22472.08 150.85 41472.37 88888.00 2023-11-13 06:56:47.000 317 22472.11 150.81 41472.31 88888.00 2023-11-13 06:56:48.000 317 22472.18 150.72 41472.29 88888.00 2023-11-13 06:56:49.000 317 22472.20 150.62 41472.29 88888.00 2023-11-13 06:56:50.000 317 22472.22 150.58 41472.27 47551.90 2023-11-13 06:56:51.000 317 22472.25 150.58 41472.23 88888.00 2023-11-13 06:56:52.000 317 22472.30 150.59 41472.23 88888.00 2023-11-13 06:56:53.000 317 22472.31 150.58 41472.23 88888.00 2023-11-13 06:56:54.000 317 22472.33 150.60 41472.25 88888.00 2023-11-13 06:56:55.000 317 22472.36 150.65 41472.30 47551.93 2023-11-13 06:56:56.000 317 22472.39 150.70 41472.38 88888.00 2023-11-13 06:56:57.000 317 22472.38 150.75 41472.44 88888.00 2023-11-13 06:56:58.000 317 22472.34 150.77 41472.41 88888.00 2023-11-13 06:56:59.000 317 22472.34 150.76 41472.33 88888.00 2023-11-13 06:57:00.000 317 22472.36 150.77 41472.32 47551.97 2023-11-13 06:57:01.000 317 22472.36 150.78 41472.41 88888.00 2023-11-13 06:57:02.000 317 22472.33 150.79 41472.46 88888.00 2023-11-13 06:57:03.000 317 22472.30 150.81 41472.41 88888.00 2023-11-13 06:57:04.000 317 22472.30 150.81 41472.31 88888.00 2023-11-13 06:57:05.000 317 22472.30 150.80 41472.22 47551.92 2023-11-13 06:57:06.000 317 22472.29 150.77 41472.21 88888.00 2023-11-13 06:57:07.000 317 22472.28 150.74 41472.20 88888.00 2023-11-13 06:57:08.000 317 22472.27 150.75 41472.14 88888.00 2023-11-13 06:57:09.000 317 22472.24 150.79 41472.07 88888.00 2023-11-13 06:57:10.000 317 22472.22 150.83 41472.08 47551.92 2023-11-13 06:57:11.000 317 22472.23 150.87 41472.11 88888.00 2023-11-13 06:57:12.000 317 22472.22 150.90 41472.17 88888.00 2023-11-13 06:57:13.000 317 22472.15 150.89 41472.26 88888.00 2023-11-13 06:57:14.000 317 22472.04 150.92 41472.32 88888.00 2023-11-13 06:57:15.000 317 22471.98 150.97 41472.36 47551.83 2023-11-13 06:57:16.000 317 22471.99 151.00 41472.39 88888.00 2023-11-13 06:57:17.000 317 22472.03 150.97 41472.39 88888.00 2023-11-13 06:57:18.000 317 22472.04 150.95 41472.39 88888.00 2023-11-13 06:57:19.000 317 22472.00 150.95 41472.35 88888.00 2023-11-13 06:57:20.000 317 22471.96 150.92 41472.33 47551.79 2023-11-13 06:57:21.000 317 22471.96 150.91 41472.41 88888.00 2023-11-13 06:57:22.000 317 22471.93 150.96 41472.45 88888.00 2023-11-13 06:57:23.000 317 22471.85 151.03 41472.41 88888.00 2023-11-13 06:57:24.000 317 22471.81 151.05 41472.40 88888.00 2023-11-13 06:57:25.000 317 22471.87 151.03 41472.46 47551.75 2023-11-13 06:57:26.000 317 22471.92 150.94 41472.46 88888.00 2023-11-13 06:57:27.000 317 22471.90 150.86 41472.33 88888.00 2023-11-13 06:57:28.000 317 22471.88 150.86 41472.14 88888.00 2023-11-13 06:57:29.000 317 22471.88 150.86 41472.04 88888.00 2023-11-13 06:57:30.000 317 22471.86 150.84 41472.09 47551.82 2023-11-13 06:57:31.000 317 22471.86 150.80 41472.23 88888.00 2023-11-13 06:57:32.000 317 22471.90 150.76 41472.31 88888.00 2023-11-13 06:57:33.000 317 22471.97 150.71 41472.28 88888.00 2023-11-13 06:57:34.000 317 22472.00 150.67 41472.22 88888.00 2023-11-13 06:57:35.000 317 22472.02 150.67 41472.25 47551.86 2023-11-13 06:57:36.000 317 22472.09 150.67 41472.32 88888.00 2023-11-13 06:57:37.000 317 22472.19 150.61 41472.37 88888.00 2023-11-13 06:57:38.000 317 22472.27 150.57 41472.40 88888.00 2023-11-13 06:57:39.000 317 22472.27 150.58 41472.43 88888.00 2023-11-13 06:57:40.000 317 22472.26 150.59 41472.43 47551.91 2023-11-13 06:57:41.000 317 22472.28 150.55 41472.41 88888.00 2023-11-13 06:57:42.000 317 22472.31 150.55 41472.36 88888.00 2023-11-13 06:57:43.000 317 22472.29 150.59 41472.32 88888.00 2023-11-13 06:57:44.000 317 22472.24 150.60 41472.30 88888.00 2023-11-13 06:57:45.000 317 22472.20 150.62 41472.29 47551.88 2023-11-13 06:57:46.000 317 22472.18 150.68 41472.28 88888.00 2023-11-13 06:57:47.000 317 22472.19 150.77 41472.31 88888.00 2023-11-13 06:57:48.000 317 22472.19 150.84 41472.38 88888.00 2023-11-13 06:57:49.000 317 22472.17 150.88 41472.44 88888.00 2023-11-13 06:57:50.000 317 22472.12 150.85 41472.43 47551.85 2023-11-13 06:57:51.000 317 22472.09 150.79 41472.38 88888.00 2023-11-13 06:57:52.000 317 22472.09 150.76 41472.39 88888.00 2023-11-13 06:57:53.000 317 22472.12 150.79 41472.43 88888.00 2023-11-13 06:57:54.000 317 22472.18 150.81 41472.45 88888.00 2023-11-13 06:57:55.000 317 22472.24 150.75 41472.48 47551.94 2023-11-13 06:57:56.000 317 22472.29 150.65 41472.49 88888.00 2023-11-13 06:57:57.000 317 22472.33 150.56 41472.45 88888.00 2023-11-13 06:57:58.000 317 22472.38 150.50 41472.43 88888.00 2023-11-13 06:57:59.000 317 22472.42 150.53 41472.46 88888.00 2023-11-13 06:58:00.000 317 22472.40 150.60 41472.49 47551.97 2023-11-13 06:58:01.000 317 22472.36 150.62 41472.46 88888.00 2023-11-13 06:58:02.000 317 22472.36 150.66 41472.39 88888.00 2023-11-13 06:58:03.000 317 22472.36 150.78 41472.34 88888.00 2023-11-13 06:58:04.000 317 22472.28 150.89 41472.29 88888.00 2023-11-13 06:58:05.000 317 22472.15 150.93 41472.21 47551.82 2023-11-13 06:58:06.000 317 22472.06 150.95 41472.18 88888.00 2023-11-13 06:58:07.000 317 22472.00 150.96 41472.20 88888.00 2023-11-13 06:58:08.000 317 22471.95 150.94 41472.19 88888.00 2023-11-13 06:58:09.000 317 22471.90 150.95 41472.18 88888.00 2023-11-13 06:58:10.000 317 22471.91 150.99 41472.24 47551.87 2023-11-13 06:58:11.000 317 22471.98 150.96 41472.35 88888.00 2023-11-13 06:58:12.000 317 22472.02 150.90 41472.43 88888.00 2023-11-13 06:58:13.000 317 22472.03 150.86 41472.48 88888.00 2023-11-13 06:58:14.000 317 22472.09 150.84 41472.56 88888.00 2023-11-13 06:58:15.000 317 22472.15 150.82 41472.62 47551.87 2023-11-13 06:58:16.000 317 22472.12 150.81 41472.62 88888.00 2023-11-13 06:58:17.000 317 22472.06 150.79 41472.56 88888.00 2023-11-13 06:58:18.000 317 22472.04 150.75 41472.49 88888.00 2023-11-13 06:58:19.000 317 22472.02 150.75 41472.40 88888.00 2023-11-13 06:58:20.000 317 22471.99 150.83 41472.35 47551.79 2023-11-13 06:58:21.000 317 22472.00 150.92 41472.34 88888.00 2023-11-13 06:58:22.000 317 22472.02 150.98 41472.35 88888.00 2023-11-13 06:58:23.000 317 22471.98 151.02 41472.37 88888.00 2023-11-13 06:58:24.000 317 22471.96 151.02 41472.38 88888.00 2023-11-13 06:58:25.000 317 22471.97 151.01 41472.41 47551.79 2023-11-13 06:58:26.000 317 22471.96 151.00 41472.47 88888.00 2023-11-13 06:58:27.000 317 22471.94 151.00 41472.50 88888.00 2023-11-13 06:58:28.000 317 22471.93 150.99 41472.52 88888.00 2023-11-13 06:58:29.000 317 22471.94 150.98 41472.54 88888.00 2023-11-13 06:58:30.000 317 22471.93 150.99 41472.57 47551.79 2023-11-13 06:58:31.000 317 22471.93 150.97 41472.57 88888.00 2023-11-13 06:58:32.000 317 22471.95 150.93 41472.53 88888.00 2023-11-13 06:58:33.000 317 22471.95 150.91 41472.51 88888.00 2023-11-13 06:58:34.000 317 22471.96 150.94 41472.53 88888.00 2023-11-13 06:58:35.000 317 22471.99 150.95 41472.53 47551.89 2023-11-13 06:58:36.000 317 22472.03 150.90 41472.53 88888.00 2023-11-13 06:58:37.000 317 22472.05 150.85 41472.52 88888.00 2023-11-13 06:58:38.000 317 22472.08 150.80 41472.53 88888.00 2023-11-13 06:58:39.000 317 22472.17 150.74 41472.57 88888.00 2023-11-13 06:58:40.000 317 22472.27 150.67 41472.61 47551.96 2023-11-13 06:58:41.000 317 22472.33 150.59 41472.61 88888.00 2023-11-13 06:58:42.000 317 22472.31 150.52 41472.61 88888.00 2023-11-13 06:58:43.000 317 22472.27 150.49 41472.60 88888.00 2023-11-13 06:58:44.000 317 22472.31 150.53 41472.60 88888.00 2023-11-13 06:58:45.000 317 22472.36 150.63 41472.58 47551.97 2023-11-13 06:58:46.000 317 22472.36 150.69 41472.51 88888.00 2023-11-13 06:58:47.000 317 22472.32 150.72 41472.44 88888.00 2023-11-13 06:58:48.000 317 22472.24 150.76 41472.41 88888.00 2023-11-13 06:58:49.000 317 22472.15 150.83 41472.43 88888.00 2023-11-13 06:58:50.000 317 22472.13 150.91 41472.48 47551.82 2023-11-13 06:58:51.000 317 22472.16 150.99 41472.48 88888.00 2023-11-13 06:58:52.000 317 22472.14 151.05 41472.47 88888.00 2023-11-13 06:58:53.000 317 22472.09 151.12 41472.55 88888.00 2023-11-13 06:58:54.000 317 22472.04 151.14 41472.66 88888.00 2023-11-13 06:58:55.000 317 22471.99 151.07 41472.69 47551.78 2023-11-13 06:58:56.000 317 22471.94 150.98 41472.65 88888.00 2023-11-13 06:58:57.000 317 22471.90 150.95 41472.66 88888.00 2023-11-13 06:58:58.000 317 22471.88 150.97 41472.71 88888.00 2023-11-13 06:58:59.000 317 22471.92 150.93 41472.71 88888.00 2023-11-13 06:59:00.000 317 22471.97 150.85 41472.71 47551.84 2023-11-13 06:59:01.000 317 22472.01 150.84 41472.80 88888.00 2023-11-13 06:59:02.000 317 22472.05 150.83 41472.82 88888.00 2023-11-13 06:59:03.000 317 22472.05 150.83 41472.72 88888.00 2023-11-13 06:59:04.000 317 22472.06 150.85 41472.66 88888.00 2023-11-13 06:59:05.000 317 22472.10 150.85 41472.67 47551.85 2023-11-13 06:59:06.000 317 22472.12 150.82 41472.66 88888.00 2023-11-13 06:59:07.000 317 22472.09 150.79 41472.64 88888.00 2023-11-13 06:59:08.000 317 22472.04 150.82 41472.60 88888.00 2023-11-13 06:59:09.000 317 22472.02 150.92 41472.58 88888.00 2023-11-13 06:59:10.000 317 22472.00 150.99 41472.60 47551.84 2023-11-13 06:59:11.000 317 22471.99 151.01 41472.60 88888.00 2023-11-13 06:59:12.000 317 22471.98 151.03 41472.61 88888.00 2023-11-13 06:59:13.000 317 22471.96 151.04 41472.69 88888.00 2023-11-13 06:59:14.000 317 22471.92 151.01 41472.76 88888.00 2023-11-13 06:59:15.000 317 22471.88 150.98 41472.73 47551.81 2023-11-13 06:59:16.000 317 22471.86 150.97 41472.70 88888.00 2023-11-13 06:59:17.000 317 22471.87 150.94 41472.72 88888.00 2023-11-13 06:59:18.000 317 22471.92 150.88 41472.77 88888.00 2023-11-13 06:59:19.000 317 22471.94 150.86 41472.82 88888.00 2023-11-13 06:59:20.000 317 22471.95 150.87 41472.86 47551.86 2023-11-13 06:59:21.000 317 22471.97 150.85 41472.86 88888.00 2023-11-13 06:59:22.000 317 22472.00 150.81 41472.76 88888.00 2023-11-13 06:59:23.000 317 22471.99 150.79 41472.68 88888.00 2023-11-13 06:59:24.000 317 22471.98 150.82 41472.71 88888.00 2023-11-13 06:59:25.000 317 22471.99 150.87 41472.76 47551.91 2023-11-13 06:59:26.000 317 22472.03 150.91 41472.75 88888.00 2023-11-13 06:59:27.000 317 22472.09 150.91 41472.72 88888.00 2023-11-13 06:59:28.000 317 22472.12 150.86 41472.69 88888.00 2023-11-13 06:59:29.000 317 22472.14 150.83 41472.68 88888.00 2023-11-13 06:59:30.000 317 22472.17 150.81 41472.65 47551.93 2023-11-13 06:59:31.000 317 22472.16 150.76 41472.56 88888.00 2023-11-13 06:59:32.000 317 22472.14 150.73 41472.50 88888.00 2023-11-13 06:59:33.000 317 22472.18 150.76 41472.54 88888.00 2023-11-13 06:59:34.000 317 22472.29 150.79 41472.62 88888.00 2023-11-13 06:59:35.000 317 22472.35 150.77 41472.69 47552.00 2023-11-13 06:59:36.000 317 22472.34 150.71 41472.71 88888.00 2023-11-13 06:59:37.000 317 22472.33 150.67 41472.62 88888.00 2023-11-13 06:59:38.000 317 22472.30 150.70 41472.50 88888.00 2023-11-13 06:59:39.000 317 22472.20 150.79 41472.39 88888.00 2023-11-13 06:59:40.000 317 22472.10 150.87 41472.34 47551.84 2023-11-13 06:59:41.000 317 22472.04 150.93 41472.36 88888.00 2023-11-13 06:59:42.000 317 22472.01 151.02 41472.41 88888.00 2023-11-13 06:59:43.000 317 22471.97 151.15 41472.47 88888.00 2023-11-13 06:59:44.000 317 22471.91 151.28 41472.54 88888.00 2023-11-13 06:59:45.000 317 22471.84 151.35 41472.62 47551.77 2023-11-13 06:59:46.000 317 22471.79 151.32 41472.62 88888.00 2023-11-13 06:59:47.000 317 22471.73 151.26 41472.57 88888.00 2023-11-13 06:59:48.000 317 22471.66 151.20 41472.61 88888.00 2023-11-13 06:59:49.000 317 22471.61 151.12 41472.68 88888.00 2023-11-13 06:59:50.000 317 22471.60 151.06 41472.72 47551.74 2023-11-13 06:59:51.000 317 22471.62 151.02 41472.70 88888.00 2023-11-13 06:59:52.000 317 22471.63 150.94 41472.62 88888.00 2023-11-13 06:59:53.000 317 22471.69 150.86 41472.58 88888.00 2023-11-13 06:59:54.000 317 22471.77 150.80 41472.56 88888.00 2023-11-13 06:59:55.000 317 22471.82 150.73 41472.52 47551.80 2023-11-13 06:59:56.000 317 22471.85 150.68 41472.56 88888.00 2023-11-13 06:59:57.000 317 22471.90 150.66 41472.63 88888.00 2023-11-13 06:59:58.000 317 22471.90 150.64 41472.57 88888.00 2023-11-13 06:59:59.000 317 22471.86 150.64 41472.43 88888.00 2023-11-13 07:00:00.000 317 22471.86 150.68 41472.40 47551.87 2023-11-13 07:00:01.000 317 22471.92 150.73 41472.46 88888.00 2023-11-13 07:00:02.000 317 22471.97 150.77 41472.50 88888.00 2023-11-13 07:00:03.000 317 22471.98 150.79 41472.51 88888.00 2023-11-13 07:00:04.000 317 22471.94 150.82 41472.51 88888.00 2023-11-13 07:00:05.000 317 22471.85 150.85 41472.48 47551.83 2023-11-13 07:00:06.000 317 22471.81 150.83 41472.44 88888.00 2023-11-13 07:00:07.000 317 22471.85 150.82 41472.46 88888.00 2023-11-13 07:00:08.000 317 22471.91 150.87 41472.52 88888.00 2023-11-13 07:00:09.000 317 22471.91 150.93 41472.57 88888.00 2023-11-13 07:00:10.000 317 22471.90 150.94 41472.65 47551.86 2023-11-13 07:00:11.000 317 22471.91 150.87 41472.73 88888.00 2023-11-13 07:00:12.000 317 22471.91 150.78 41472.72 88888.00 2023-11-13 07:00:13.000 317 22471.88 150.79 41472.67 88888.00 2023-11-13 07:00:14.000 317 22471.84 150.84 41472.61 88888.00 2023-11-13 07:00:15.000 317 22471.81 150.85 41472.59 47551.80 2023-11-13 07:00:16.000 317 22471.85 150.88 41472.63 88888.00 2023-11-13 07:00:17.000 317 22471.92 150.89 41472.65 88888.00 2023-11-13 07:00:18.000 317 22471.91 150.87 41472.61 88888.00 2023-11-13 07:00:19.000 317 22471.87 150.91 41472.59 88888.00 2023-11-13 07:00:20.000 317 22471.82 151.01 41472.62 47551.76 2023-11-13 07:00:21.000 317 22471.75 151.06 41472.62 88888.00 2023-11-13 07:00:22.000 317 22471.69 151.05 41472.52 88888.00 2023-11-13 07:00:23.000 317 22471.68 151.00 41472.45 88888.00 2023-11-13 07:00:24.000 317 22471.71 150.97 41472.51 88888.00 2023-11-13 07:00:25.000 317 22471.75 150.97 41472.59 47551.78 2023-11-13 07:00:26.000 317 22471.78 150.96 41472.59 88888.00 2023-11-13 07:00:27.000 317 22471.79 150.95 41472.58 88888.00 2023-11-13 07:00:28.000 317 22471.81 150.94 41472.59 88888.00 2023-11-13 07:00:29.000 317 22471.82 150.95 41472.60 88888.00 2023-11-13 07:00:30.000 317 22471.78 150.98 41472.60 47551.72 2023-11-13 07:00:31.000 317 22471.68 151.01 41472.64 88888.00 2023-11-13 07:00:32.000 317 22471.62 151.06 41472.69 88888.00 2023-11-13 07:00:33.000 317 22471.61 151.17 41472.70 88888.00 2023-11-13 07:00:34.000 317 22471.55 151.32 41472.68 88888.00 2023-11-13 07:00:35.000 317 22471.41 151.46 41472.68 47551.60 2023-11-13 07:00:36.000 317 22471.30 151.49 41472.69 88888.00 2023-11-13 07:00:37.000 317 22471.26 151.44 41472.65 88888.00 2023-11-13 07:00:38.000 317 22471.23 151.41 41472.55 88888.00 2023-11-13 07:00:39.000 317 22471.19 151.36 41472.50 88888.00 2023-11-13 07:00:40.000 317 22471.22 151.26 41472.54 47551.63 2023-11-13 07:00:41.000 317 22471.29 151.16 41472.62 88888.00 2023-11-13 07:00:42.000 317 22471.31 151.09 41472.67 88888.00 2023-11-13 07:00:43.000 317 22471.30 151.05 41472.69 88888.00 2023-11-13 07:00:44.000 317 22471.32 151.01 41472.71 88888.00 2023-11-13 07:00:45.000 317 22471.34 150.95 41472.67 47551.68 2023-11-13 07:00:46.000 317 22471.35 150.90 41472.63 88888.00 2023-11-13 07:00:47.000 317 22471.40 150.87 41472.65 88888.00 2023-11-13 07:00:48.000 317 22471.45 150.85 41472.62 88888.00 2023-11-13 07:00:49.000 317 22471.51 150.87 41472.56 88888.00 2023-11-13 07:00:50.000 317 22471.55 150.85 41472.54 47551.82 2023-11-13 07:00:51.000 317 22471.58 150.75 41472.53 88888.00 2023-11-13 07:00:52.000 317 22471.65 150.68 41472.52 88888.00 2023-11-13 07:00:53.000 317 22471.74 150.65 41472.51 88888.00 2023-11-13 07:00:54.000 317 22471.81 150.62 41472.48 88888.00 2023-11-13 07:00:55.000 317 22471.88 150.58 41472.44 47551.96 2023-11-13 07:00:56.000 317 22471.95 150.58 41472.41 88888.00 2023-11-13 07:00:57.000 317 22472.02 150.62 41472.43 88888.00 2023-11-13 07:00:58.000 317 22472.07 150.71 41472.48 88888.00 2023-11-13 07:00:59.000 317 22472.12 150.80 41472.52 88888.00 2023-11-13 07:01:00.000 317 22472.12 150.85 41472.50 47551.92 2023-11-13 07:01:01.000 317 22472.09 150.87 41472.44 88888.00 2023-11-13 07:01:02.000 317 22472.07 150.94 41472.41 88888.00 2023-11-13 07:01:03.000 317 22472.05 151.05 41472.46 88888.00 2023-11-13 07:01:04.000 317 22472.02 151.16 41472.48 88888.00 2023-11-13 07:01:05.000 317 22471.99 151.23 41472.44 47551.83 2023-11-13 07:01:06.000 317 22471.97 151.27 41472.42 88888.00 2023-11-13 07:01:07.000 317 22471.94 151.27 41472.44 88888.00 2023-11-13 07:01:08.000 317 22471.92 151.27 41472.46 88888.00 2023-11-13 07:01:09.000 317 22471.89 151.28 41472.48 88888.00 2023-11-13 07:01:10.000 317 22471.86 151.24 41472.48 47551.88 2023-11-13 07:01:11.000 317 22471.86 151.15 41472.46 88888.00 2023-11-13 07:01:12.000 317 22471.87 151.08 41472.46 88888.00 2023-11-13 07:01:13.000 317 22471.85 151.10 41472.53 88888.00 2023-11-13 07:01:14.000 317 22471.83 151.18 41472.66 88888.00 2023-11-13 07:01:15.000 317 22471.83 151.24 41472.75 47551.86 2023-11-13 07:01:16.000 317 22471.84 151.29 41472.72 88888.00 2023-11-13 07:01:17.000 317 22471.84 151.30 41472.64 88888.00 2023-11-13 07:01:18.000 317 22471.82 151.29 41472.62 88888.00 2023-11-13 07:01:19.000 317 22471.74 151.30 41472.66 88888.00 2023-11-13 07:01:20.000 317 22471.64 151.32 41472.65 47551.77 2023-11-13 07:01:21.000 317 22471.60 151.33 41472.59 88888.00 2023-11-13 07:01:22.000 317 22471.59 151.35 41472.62 88888.00 2023-11-13 07:01:23.000 317 22471.56 151.45 41472.72 88888.00 2023-11-13 07:01:24.000 317 22471.46 151.56 41472.74 88888.00 2023-11-13 07:01:25.000 317 22471.35 151.63 41472.68 47551.73 2023-11-13 07:01:26.000 317 22471.33 151.59 41472.65 88888.00 2023-11-13 07:01:27.000 317 22471.37 151.52 41472.66 88888.00 2023-11-13 07:01:28.000 317 22471.44 151.47 41472.71 88888.00 2023-11-13 07:01:29.000 317 22471.48 151.44 41472.79 88888.00 2023-11-13 07:01:30.000 317 22471.44 151.42 41472.85 47551.72 2023-11-13 07:01:31.000 317 22471.40 151.39 41472.81 88888.00 2023-11-13 07:01:32.000 317 22471.42 151.35 41472.69 88888.00 2023-11-13 07:01:33.000 317 22471.46 151.31 41472.69 88888.00 2023-11-13 07:01:34.000 317 22471.49 151.28 41472.82 88888.00 2023-11-13 07:01:35.000 317 22471.49 151.19 41472.89 47551.91 2023-11-13 07:01:36.000 317 22471.51 151.05 41472.86 88888.00 2023-11-13 07:01:37.000 317 22471.57 150.94 41472.81 88888.00 2023-11-13 07:01:38.000 317 22471.62 150.88 41472.75 88888.00 2023-11-13 07:01:39.000 317 22471.65 150.89 41472.78 88888.00 2023-11-13 07:01:40.000 317 22471.67 150.94 41472.89 47551.86 2023-11-13 07:01:41.000 317 22471.65 151.02 41472.94 88888.00 2023-11-13 07:01:42.000 317 22471.62 151.07 41472.88 88888.00 2023-11-13 07:01:43.000 317 22471.64 151.10 41472.80 88888.00 2023-11-13 07:01:44.000 317 22471.66 151.09 41472.77 88888.00 2023-11-13 07:01:45.000 317 22471.62 151.09 41472.80 47551.83 2023-11-13 07:01:46.000 317 22471.58 151.12 41472.88 88888.00 2023-11-13 07:01:47.000 317 22471.57 151.19 41472.90 88888.00 2023-11-13 07:01:48.000 317 22471.56 151.26 41472.85 88888.00 2023-11-13 07:01:49.000 317 22471.56 151.32 41472.81 88888.00 2023-11-13 07:01:50.000 317 22471.54 151.38 41472.83 47551.73 2023-11-13 07:01:51.000 317 22471.46 151.40 41472.82 88888.00 2023-11-13 07:01:52.000 317 22471.34 151.37 41472.73 88888.00 2023-11-13 07:01:53.000 317 22471.27 151.36 41472.66 88888.00 2023-11-13 07:01:54.000 317 22471.28 151.38 41472.66 88888.00 2023-11-13 07:01:55.000 317 22471.33 151.39 41472.72 47551.70 2023-11-13 07:01:56.000 317 22471.35 151.40 41472.77 88888.00 2023-11-13 07:01:57.000 317 22471.38 151.38 41472.86 88888.00 2023-11-13 07:01:58.000 317 22471.42 151.30 41472.98 88888.00 2023-11-13 07:01:59.000 317 22471.44 151.19 41473.04 88888.00 2023-11-13 07:02:00.000 317 22471.41 151.10 41473.00 47551.81 2023-11-13 07:02:01.000 317 22471.40 151.02 41472.93 88888.00 2023-11-13 07:02:02.000 317 22471.41 150.95 41472.86 88888.00 2023-11-13 07:02:03.000 317 22471.44 150.93 41472.83 88888.00 2023-11-13 07:02:04.000 317 22471.47 150.95 41472.86 88888.00 2023-11-13 07:02:05.000 317 22471.48 150.98 41472.89 47551.84 2023-11-13 07:02:06.000 317 22471.50 151.03 41472.89 88888.00 2023-11-13 07:02:07.000 317 22471.53 151.11 41472.88 88888.00 2023-11-13 07:02:08.000 317 22471.53 151.16 41472.82 88888.00 2023-11-13 07:02:09.000 317 22471.47 151.23 41472.70 88888.00 2023-11-13 07:02:10.000 317 22471.40 151.35 41472.66 47551.71 2023-11-13 07:02:11.000 317 22471.36 151.47 41472.72 88888.00 2023-11-13 07:02:12.000 317 22471.32 151.54 41472.82 88888.00 2023-11-13 07:02:13.000 317 22471.24 151.61 41472.88 88888.00 2023-11-13 07:02:14.000 317 22471.18 151.68 41472.89 88888.00 2023-11-13 07:02:15.000 317 22471.15 151.68 41472.91 47551.62 2023-11-13 07:02:16.000 317 22471.14 151.59 41472.94 88888.00 2023-11-13 07:02:17.000 317 22471.08 151.50 41472.89 88888.00 2023-11-13 07:02:18.000 317 22470.98 151.43 41472.82 88888.00 2023-11-13 07:02:19.000 317 22470.92 151.35 41472.81 88888.00 2023-11-13 07:02:20.000 317 22470.90 151.25 41472.80 47551.58 2023-11-13 07:02:21.000 317 22470.90 151.19 41472.82 88888.00 2023-11-13 07:02:22.000 317 22470.93 151.14 41472.86 88888.00 2023-11-13 07:02:23.000 317 22470.98 151.12 41472.87 88888.00 2023-11-13 07:02:24.000 317 22471.06 151.16 41472.91 88888.00 2023-11-13 07:02:25.000 317 22471.14 151.16 41472.94 47551.69 2023-11-13 07:02:26.000 317 22471.22 151.08 41472.91 88888.00 2023-11-13 07:02:27.000 317 22471.32 151.01 41472.93 88888.00 2023-11-13 07:02:28.000 317 22471.39 150.97 41472.96 88888.00 2023-11-13 07:02:29.000 317 22471.45 150.97 41472.95 88888.00 2023-11-13 07:02:30.000 317 22471.51 151.00 41472.89 47551.82 2023-11-13 07:02:31.000 317 22471.55 151.00 41472.85 88888.00 2023-11-13 07:02:32.000 317 22471.57 150.99 41472.84 88888.00 2023-11-13 07:02:33.000 317 22471.59 151.03 41472.83 88888.00 2023-11-13 07:02:34.000 317 22471.61 151.07 41472.82 88888.00 2023-11-13 07:02:35.000 317 22471.63 151.12 41472.81 47551.80 2023-11-13 07:02:36.000 317 22471.63 151.21 41472.76 88888.00 2023-11-13 07:02:37.000 317 22471.59 151.32 41472.71 88888.00 2023-11-13 07:02:38.000 317 22471.53 151.42 41472.70 88888.00 2023-11-13 07:02:39.000 317 22471.47 151.51 41472.69 88888.00 2023-11-13 07:02:40.000 317 22471.40 151.56 41472.70 47551.67 2023-11-13 07:02:41.000 317 22471.29 151.56 41472.73 88888.00 2023-11-13 07:02:42.000 317 22471.23 151.56 41472.77 88888.00 2023-11-13 07:02:43.000 317 22471.28 151.60 41472.82 88888.00 2023-11-13 07:02:44.000 317 22471.35 151.65 41472.84 88888.00 2023-11-13 07:02:45.000 317 22471.35 151.63 41472.82 47551.74 2023-11-13 07:02:46.000 317 22471.34 151.56 41472.88 88888.00 2023-11-13 07:02:47.000 317 22471.41 151.47 41472.93 88888.00 2023-11-13 07:02:48.000 317 22471.47 151.34 41472.89 88888.00 2023-11-13 07:02:49.000 317 22471.46 151.21 41472.83 88888.00 2023-11-13 07:02:50.000 317 22471.45 151.08 41472.78 47551.81 2023-11-13 07:02:51.000 317 22471.47 151.02 41472.71 88888.00 2023-11-13 07:02:52.000 317 22471.48 151.05 41472.66 88888.00 2023-11-13 07:02:53.000 317 22471.47 151.13 41472.69 88888.00 2023-11-13 07:02:54.000 317 22471.46 151.25 41472.79 88888.00 2023-11-13 07:02:55.000 317 22471.44 151.39 41472.85 47551.75 2023-11-13 07:02:56.000 317 22471.42 151.50 41472.82 88888.00 2023-11-13 07:02:57.000 317 22471.38 151.57 41472.73 88888.00 2023-11-13 07:02:58.000 317 22471.31 151.64 41472.66 88888.00 2023-11-13 07:02:59.000 317 22471.20 151.71 41472.64 88888.00 2023-11-13 07:03:00.000 317 22471.09 151.72 41472.65 47551.69 2023-11-13 07:03:01.000 317 22471.04 151.72 41472.66 88888.00 2023-11-13 07:03:02.000 317 22471.09 151.73 41472.73 88888.00 2023-11-13 07:03:03.000 317 22471.17 151.71 41472.82 88888.00 2023-11-13 07:03:04.000 317 22471.19 151.65 41472.82 88888.00 2023-11-13 07:03:05.000 317 22471.18 151.57 41472.78 47551.75 2023-11-13 07:03:06.000 317 22471.21 151.52 41472.81 88888.00 2023-11-13 07:03:07.000 317 22471.24 151.44 41472.84 88888.00 2023-11-13 07:03:08.000 317 22471.27 151.36 41472.82 88888.00 2023-11-13 07:03:09.000 317 22471.31 151.30 41472.79 88888.00 2023-11-13 07:03:10.000 317 22471.35 151.29 41472.77 47551.78 2023-11-13 07:03:11.000 317 22471.36 151.32 41472.81 88888.00 2023-11-13 07:03:12.000 317 22471.37 151.37 41472.92 88888.00 2023-11-13 07:03:13.000 317 22471.40 151.39 41472.94 88888.00 2023-11-13 07:03:14.000 317 22471.42 151.43 41472.84 88888.00 2023-11-13 07:03:15.000 317 22471.39 151.50 41472.77 47551.74 2023-11-13 07:03:16.000 317 22471.36 151.57 41472.78 88888.00 2023-11-13 07:03:17.000 317 22471.35 151.61 41472.84 88888.00 2023-11-13 07:03:18.000 317 22471.34 151.64 41472.91 88888.00 2023-11-13 07:03:19.000 317 22471.30 151.67 41472.95 88888.00 2023-11-13 07:03:20.000 317 22471.24 151.64 41473.01 47551.78 2023-11-13 07:03:21.000 317 22471.23 151.55 41473.04 88888.00 2023-11-13 07:03:22.000 317 22471.25 151.46 41473.01 88888.00 2023-11-13 07:03:23.000 317 22471.29 151.39 41473.00 88888.00 2023-11-13 07:03:24.000 317 22471.32 151.31 41473.03 88888.00 2023-11-13 07:03:25.000 317 22471.33 151.21 41473.02 47551.85 2023-11-13 07:03:26.000 317 22471.35 151.16 41472.95 88888.00 2023-11-13 07:03:27.000 317 22471.39 151.16 41472.92 88888.00 2023-11-13 07:03:28.000 317 22471.43 151.18 41472.93 88888.00 2023-11-13 07:03:29.000 317 22471.48 151.17 41472.93 88888.00 2023-11-13 07:03:30.000 317 22471.51 151.11 41472.84 47551.93 2023-11-13 07:03:31.000 317 22471.48 151.06 41472.69 88888.00 2023-11-13 07:03:32.000 317 22471.46 151.10 41472.64 88888.00 2023-11-13 07:03:33.000 317 22471.48 151.18 41472.73 88888.00 2023-11-13 07:03:34.000 317 22471.51 151.28 41472.82 88888.00 2023-11-13 07:03:35.000 317 22471.50 151.41 41472.87 47551.89 2023-11-13 07:03:36.000 317 22471.48 151.53 41472.93 88888.00 2023-11-13 07:03:37.000 317 22471.46 151.60 41472.96 88888.00 2023-11-13 07:03:38.000 317 22471.45 151.62 41472.94 88888.00 2023-11-13 07:03:39.000 317 22471.42 151.65 41472.94 88888.00 2023-11-13 07:03:40.000 317 22471.36 151.68 41472.91 47551.78 2023-11-13 07:03:41.000 317 22471.29 151.66 41472.88 88888.00 2023-11-13 07:03:42.000 317 22471.26 151.65 41472.91 88888.00 2023-11-13 07:03:43.000 317 22471.28 151.66 41473.01 88888.00 2023-11-13 07:03:44.000 317 22471.28 151.68 41473.04 88888.00 2023-11-13 07:03:45.000 317 22471.27 151.66 41473.01 47551.84 2023-11-13 07:03:46.000 317 22471.29 151.63 41473.02 88888.00 2023-11-13 07:03:47.000 317 22471.31 151.61 41473.05 88888.00 2023-11-13 07:03:48.000 317 22471.31 151.59 41472.99 88888.00 2023-11-13 07:03:49.000 317 22471.30 151.59 41472.88 88888.00 2023-11-13 07:03:50.000 317 22471.35 151.61 41472.80 47551.81 2023-11-13 07:03:51.000 317 22471.40 151.66 41472.77 88888.00 2023-11-13 07:03:52.000 317 22471.44 151.70 41472.77 88888.00 2023-11-13 07:03:53.000 317 22471.44 151.71 41472.79 88888.00 2023-11-13 07:03:54.000 317 22471.42 151.74 41472.77 88888.00 2023-11-13 07:03:55.000 317 22471.42 151.75 41472.74 47551.84 2023-11-13 07:03:56.000 317 22471.44 151.70 41472.78 88888.00 2023-11-13 07:03:57.000 317 22471.45 151.63 41472.80 88888.00 2023-11-13 07:03:58.000 317 22471.46 151.63 41472.81 88888.00 2023-11-13 07:03:59.000 317 22471.47 151.68 41472.82 88888.00 2023-11-13 07:04:00.000 317 22471.47 151.71 41472.88 47551.88 2023-11-13 07:04:01.000 317 22471.45 151.67 41472.98 88888.00 2023-11-13 07:04:02.000 317 22471.43 151.63 41473.01 88888.00 2023-11-13 07:04:03.000 317 22471.38 151.65 41472.94 88888.00 2023-11-13 07:04:04.000 317 22471.30 151.72 41472.88 88888.00 2023-11-13 07:04:05.000 317 22471.18 151.78 41472.84 47551.74 2023-11-13 07:04:06.000 317 22471.10 151.87 41472.82 88888.00 2023-11-13 07:04:07.000 317 22471.08 151.96 41472.80 88888.00 2023-11-13 07:04:08.000 317 22471.06 152.00 41472.79 88888.00 2023-11-13 07:04:09.000 317 22471.03 151.98 41472.81 88888.00 2023-11-13 07:04:10.000 317 22471.04 151.93 41472.85 47551.74 2023-11-13 07:04:11.000 317 22471.06 151.89 41472.91 88888.00 2023-11-13 07:04:12.000 317 22471.07 151.84 41472.96 88888.00 2023-11-13 07:04:13.000 317 22471.08 151.75 41472.91 88888.00 2023-11-13 07:04:14.000 317 22471.12 151.67 41472.83 88888.00 2023-11-13 07:04:15.000 317 22471.21 151.59 41472.84 47551.87 2023-11-13 07:04:16.000 317 22471.28 151.49 41472.86 88888.00 2023-11-13 07:04:17.000 317 22471.35 151.43 41472.80 88888.00 2023-11-13 07:04:18.000 317 22471.40 151.43 41472.75 88888.00 2023-11-13 07:04:19.000 317 22471.43 151.43 41472.74 88888.00 2023-11-13 07:04:20.000 317 22471.39 151.47 41472.73 47551.89 2023-11-13 07:04:21.000 317 22471.34 151.54 41472.71 88888.00 2023-11-13 07:04:22.000 317 22471.31 151.59 41472.67 88888.00 2023-11-13 07:04:23.000 317 22471.26 151.59 41472.61 88888.00 2023-11-13 07:04:24.000 317 22471.19 151.58 41472.59 88888.00 2023-11-13 07:04:25.000 317 22471.15 151.62 41472.66 47551.82 2023-11-13 07:04:26.000 317 22471.17 151.71 41472.74 88888.00 2023-11-13 07:04:27.000 317 22471.18 151.73 41472.74 88888.00 2023-11-13 07:04:28.000 317 22471.15 151.65 41472.70 88888.00 2023-11-13 07:04:29.000 317 22471.13 151.57 41472.69 88888.00 2023-11-13 07:04:30.000 317 22471.14 151.52 41472.71 47551.91 2023-11-13 07:04:31.000 317 22471.16 151.49 41472.72 88888.00 2023-11-13 07:04:32.000 317 22471.16 151.46 41472.69 88888.00 2023-11-13 07:04:33.000 317 22471.16 151.42 41472.66 88888.00 2023-11-13 07:04:34.000 317 22471.19 151.46 41472.68 88888.00 2023-11-13 07:04:35.000 317 22471.23 151.53 41472.74 47551.82 2023-11-13 07:04:36.000 317 22471.24 151.55 41472.80 88888.00 2023-11-13 07:04:37.000 317 22471.22 151.57 41472.81 88888.00 2023-11-13 07:04:38.000 317 22471.18 151.62 41472.77 88888.00 2023-11-13 07:04:39.000 317 22471.10 151.67 41472.72 88888.00 2023-11-13 07:04:40.000 317 22471.03 151.70 41472.70 47551.77 2023-11-13 07:04:41.000 317 22470.98 151.71 41472.71 88888.00 2023-11-13 07:04:42.000 317 22470.97 151.74 41472.74 88888.00 2023-11-13 07:04:43.000 317 22470.98 151.76 41472.80 88888.00 2023-11-13 07:04:44.000 317 22471.01 151.78 41472.87 88888.00 2023-11-13 07:04:45.000 317 22471.04 151.78 41472.93 47551.78 2023-11-13 07:04:46.000 317 22471.03 151.73 41472.89 88888.00 2023-11-13 07:04:47.000 317 22470.94 151.65 41472.73 88888.00 2023-11-13 07:04:48.000 317 22470.88 151.61 41472.59 88888.00 2023-11-13 07:04:49.000 317 22470.88 151.64 41472.56 88888.00 2023-11-13 07:04:50.000 317 22470.86 151.69 41472.52 47551.71 2023-11-13 07:04:51.000 317 22470.80 151.78 41472.44 88888.00 2023-11-13 07:04:52.000 317 22470.77 151.91 41472.41 88888.00 2023-11-13 07:04:53.000 317 22470.79 151.98 41472.45 88888.00 2023-11-13 07:04:54.000 317 22470.80 151.99 41472.51 88888.00 2023-11-13 07:04:55.000 317 22470.80 151.98 41472.59 47551.69 2023-11-13 07:04:56.000 317 22470.85 151.97 41472.68 88888.00 2023-11-13 07:04:57.000 317 22470.94 151.96 41472.79 88888.00 2023-11-13 07:04:58.000 317 22471.03 151.94 41472.87 88888.00 2023-11-13 07:04:59.000 317 22471.08 151.93 41472.87 88888.00 2023-11-13 07:05:00.000 317 22471.09 151.90 41472.82 47551.79 2023-11-13 07:05:01.000 317 22471.08 151.85 41472.80 88888.00 2023-11-13 07:05:02.000 317 22471.06 151.79 41472.82 88888.00 2023-11-13 07:05:03.000 317 22471.04 151.75 41472.80 88888.00 2023-11-13 07:05:04.000 317 22471.04 151.76 41472.80 88888.00 2023-11-13 07:05:05.000 317 22471.07 151.81 41472.82 47551.73 2023-11-13 07:05:06.000 317 22471.08 151.82 41472.83 88888.00 2023-11-13 07:05:07.000 317 22471.08 151.87 41472.87 88888.00 2023-11-13 07:05:08.000 317 22471.06 151.94 41472.93 88888.00 2023-11-13 07:05:09.000 317 22471.05 151.95 41472.92 88888.00 2023-11-13 07:05:10.000 317 22471.09 151.93 41472.91 47551.79 2023-11-13 07:05:11.000 317 22471.11 151.86 41472.93 88888.00 2023-11-13 07:05:12.000 317 22471.09 151.72 41472.88 88888.00 2023-11-13 07:05:13.000 317 22471.10 151.59 41472.79 88888.00 2023-11-13 07:05:14.000 317 22471.15 151.54 41472.75 88888.00 2023-11-13 07:05:15.000 317 22471.22 151.54 41472.76 47551.87 2023-11-13 07:05:16.000 317 22471.29 151.51 41472.77 88888.00 2023-11-13 07:05:17.000 317 22471.32 151.50 41472.82 88888.00 2023-11-13 07:05:18.000 317 22471.30 151.47 41472.85 88888.00 2023-11-13 07:05:19.000 317 22471.29 151.42 41472.75 88888.00 2023-11-13 07:05:20.000 317 22471.27 151.44 41472.63 47551.87 2023-11-13 07:05:21.000 317 22471.24 151.50 41472.57 88888.00 2023-11-13 07:05:22.000 317 22471.22 151.54 41472.54 88888.00 2023-11-13 07:05:23.000 317 22471.21 151.60 41472.58 88888.00 2023-11-13 07:05:24.000 317 22471.17 151.70 41472.67 88888.00 2023-11-13 07:05:25.000 317 22471.13 151.81 41472.76 47551.77 2023-11-13 07:05:26.000 317 22471.10 151.87 41472.81 88888.00 2023-11-13 07:05:27.000 317 22471.05 151.84 41472.80 88888.00 2023-11-13 07:05:28.000 317 22471.01 151.81 41472.75 88888.00 2023-11-13 07:05:29.000 317 22471.03 151.82 41472.73 88888.00 2023-11-13 07:05:30.000 317 22471.09 151.79 41472.74 47551.83 2023-11-13 07:05:31.000 317 22471.11 151.70 41472.77 88888.00 2023-11-13 07:05:32.000 317 22471.10 151.63 41472.81 88888.00 2023-11-13 07:05:33.000 317 22471.14 151.60 41472.85 88888.00 2023-11-13 07:05:34.000 317 22471.23 151.56 41472.87 88888.00 2023-11-13 07:05:35.000 317 22471.25 151.52 41472.87 47551.89 2023-11-13 07:05:36.000 317 22471.20 151.51 41472.83 88888.00 2023-11-13 07:05:37.000 317 22471.19 151.55 41472.76 88888.00 2023-11-13 07:05:38.000 317 22471.23 151.60 41472.71 88888.00 2023-11-13 07:05:39.000 317 22471.27 151.67 41472.69 88888.00 2023-11-13 07:05:40.000 317 22471.26 151.73 41472.67 47551.86 2023-11-13 07:05:41.000 317 22471.23 151.75 41472.68 88888.00 2023-11-13 07:05:42.000 317 22471.26 151.75 41472.71 88888.00 2023-11-13 07:05:43.000 317 22471.28 151.77 41472.76 88888.00 2023-11-13 07:05:44.000 317 22471.23 151.81 41472.76 88888.00 2023-11-13 07:05:45.000 317 22471.17 151.83 41472.73 47551.88 2023-11-13 07:05:46.000 317 22471.18 151.82 41472.77 88888.00 2023-11-13 07:05:47.000 317 22471.18 151.81 41472.82 88888.00 2023-11-13 07:05:48.000 317 22471.15 151.83 41472.83 88888.00 2023-11-13 07:05:49.000 317 22471.12 151.81 41472.78 88888.00 2023-11-13 07:05:50.000 317 22471.16 151.75 41472.74 47551.88 2023-11-13 07:05:51.000 317 22471.22 151.70 41472.72 88888.00 2023-11-13 07:05:52.000 317 22471.24 151.69 41472.73 88888.00 2023-11-13 07:05:53.000 317 22471.25 151.65 41472.73 88888.00 2023-11-13 07:05:54.000 317 22471.22 151.63 41472.76 88888.00 2023-11-13 07:05:55.000 317 22471.15 151.66 41472.74 47551.90 2023-11-13 07:05:56.000 317 22471.11 151.69 41472.67 88888.00 2023-11-13 07:05:57.000 317 22471.13 151.72 41472.65 88888.00 2023-11-13 07:05:58.000 317 22471.16 151.74 41472.70 88888.00 2023-11-13 07:05:59.000 317 22471.14 151.73 41472.72 88888.00 2023-11-13 07:06:00.000 317 22471.10 151.74 41472.70 47551.88 2023-11-13 07:06:01.000 317 22471.07 151.78 41472.70 88888.00 2023-11-13 07:06:02.000 317 22471.10 151.78 41472.72 88888.00 2023-11-13 07:06:03.000 317 22471.15 151.78 41472.75 88888.00 2023-11-13 07:06:04.000 317 22471.18 151.78 41472.73 88888.00 2023-11-13 07:06:05.000 317 22471.20 151.74 41472.73 47551.95 2023-11-13 07:06:06.000 317 22471.21 151.66 41472.74 88888.00 2023-11-13 07:06:07.000 317 22471.23 151.60 41472.71 88888.00 2023-11-13 07:06:08.000 317 22471.27 151.57 41472.70 88888.00 2023-11-13 07:06:09.000 317 22471.26 151.55 41472.70 88888.00 2023-11-13 07:06:10.000 317 22471.24 151.51 41472.68 47551.98 2023-11-13 07:06:11.000 317 22471.25 151.49 41472.66 88888.00 2023-11-13 07:06:12.000 317 22471.24 151.55 41472.69 88888.00 2023-11-13 07:06:13.000 317 22471.19 151.68 41472.69 88888.00 2023-11-13 07:06:14.000 317 22471.17 151.79 41472.64 88888.00 2023-11-13 07:06:15.000 317 22471.16 151.90 41472.63 47551.88 2023-11-13 07:06:16.000 317 22471.16 152.01 41472.68 88888.00 2023-11-13 07:06:17.000 317 22471.16 152.09 41472.71 88888.00 2023-11-13 07:06:18.000 317 22471.11 152.09 41472.71 88888.00 2023-11-13 07:06:19.000 317 22471.05 152.11 41472.69 88888.00 2023-11-13 07:06:20.000 317 22471.01 152.12 41472.65 47551.88 2023-11-13 07:06:21.000 317 22470.97 152.06 41472.62 88888.00 2023-11-13 07:06:22.000 317 22470.92 151.97 41472.60 88888.00 2023-11-13 07:06:23.000 317 22470.91 151.92 41472.57 88888.00 2023-11-13 07:06:24.000 317 22470.97 151.89 41472.59 88888.00 2023-11-13 07:06:25.000 317 22471.09 151.84 41472.65 47551.96 2023-11-13 07:06:26.000 317 22471.13 151.76 41472.75 88888.00 2023-11-13 07:06:27.000 317 22471.11 151.65 41472.78 88888.00 2023-11-13 07:06:28.000 317 22471.09 151.59 41472.73 88888.00 2023-11-13 07:06:29.000 317 22471.14 151.60 41472.69 88888.00 2023-11-13 07:06:30.000 317 22471.19 151.64 41472.68 47551.97 2023-11-13 07:06:31.000 317 22471.20 151.67 41472.69 88888.00 2023-11-13 07:06:32.000 317 22471.19 151.73 41472.68 88888.00 2023-11-13 07:06:33.000 317 22471.18 151.83 41472.64 88888.00 2023-11-13 07:06:34.000 317 22471.17 151.90 41472.62 88888.00 2023-11-13 07:06:35.000 317 22471.15 151.90 41472.62 47551.91 2023-11-13 07:06:36.000 317 22471.10 151.89 41472.63 88888.00 2023-11-13 07:06:37.000 317 22471.08 151.92 41472.68 88888.00 2023-11-13 07:06:38.000 317 22471.07 151.93 41472.73 88888.00 2023-11-13 07:06:39.000 317 22471.03 151.88 41472.78 88888.00 2023-11-13 07:06:40.000 317 22471.01 151.84 41472.84 47551.93 2023-11-13 07:06:41.000 317 22471.04 151.85 41472.87 88888.00 2023-11-13 07:06:42.000 317 22471.09 151.82 41472.85 88888.00 2023-11-13 07:06:43.000 317 22471.12 151.75 41472.82 88888.00 2023-11-13 07:06:44.000 317 22471.15 151.67 41472.82 88888.00 2023-11-13 07:06:45.000 317 22471.18 151.63 41472.87 47551.93 2023-11-13 07:06:46.000 317 22471.20 151.61 41472.82 88888.00 2023-11-13 07:06:47.000 317 22471.19 151.62 41472.76 88888.00 2023-11-13 07:06:48.000 317 22471.20 151.66 41472.78 88888.00 2023-11-13 07:06:49.000 317 22471.26 151.72 41472.82 88888.00 2023-11-13 07:06:50.000 317 22471.32 151.76 41472.81 47551.97 2023-11-13 07:06:51.000 317 22471.33 151.77 41472.77 88888.00 2023-11-13 07:06:52.000 317 22471.31 151.75 41472.77 88888.00 2023-11-13 07:06:53.000 317 22471.32 151.72 41472.91 88888.00 2023-11-13 07:06:54.000 317 22471.32 151.69 41473.04 88888.00 2023-11-13 07:06:55.000 317 22471.32 151.67 41473.04 47552.03 2023-11-13 07:06:56.000 317 22471.36 151.64 41473.02 88888.00 2023-11-13 07:06:57.000 317 22471.40 151.59 41472.99 88888.00 2023-11-13 07:06:58.000 317 22471.40 151.52 41472.93 88888.00 2023-11-13 07:06:59.000 317 22471.38 151.46 41472.89 88888.00 2023-11-13 07:07:00.000 317 22471.35 151.44 41472.90 47552.02 2023-11-13 07:07:01.000 317 22471.35 151.46 41472.89 88888.00 2023-11-13 07:07:02.000 317 22471.34 151.49 41472.86 88888.00 2023-11-13 07:07:03.000 317 22471.33 151.54 41472.82 88888.00 2023-11-13 07:07:04.000 317 22471.32 151.60 41472.85 88888.00 2023-11-13 07:07:05.000 317 22471.33 151.70 41472.89 47551.96 2023-11-13 07:07:06.000 317 22471.35 151.78 41472.86 88888.00 2023-11-13 07:07:07.000 317 22471.32 151.80 41472.77 88888.00 2023-11-13 07:07:08.000 317 22471.24 151.84 41472.72 88888.00 2023-11-13 07:07:09.000 317 22471.19 151.93 41472.80 88888.00 2023-11-13 07:07:10.000 317 22471.19 151.95 41472.88 47551.92 2023-11-13 07:07:11.000 317 22471.19 151.91 41472.90 88888.00 2023-11-13 07:07:12.000 317 22471.17 151.90 41472.91 88888.00 2023-11-13 07:07:13.000 317 22471.15 151.90 41472.93 88888.00 2023-11-13 07:07:14.000 317 22471.15 151.86 41472.90 88888.00 2023-11-13 07:07:15.000 317 22471.15 151.80 41472.84 47551.94 2023-11-13 07:07:16.000 317 22471.13 151.76 41472.78 88888.00 2023-11-13 07:07:17.000 317 22471.14 151.76 41472.77 88888.00 2023-11-13 07:07:18.000 317 22471.17 151.78 41472.82 88888.00 2023-11-13 07:07:19.000 317 22471.14 151.78 41472.87 88888.00 2023-11-13 07:07:20.000 317 22471.07 151.76 41472.95 47551.94 2023-11-13 07:07:21.000 317 22471.03 151.70 41473.03 88888.00 2023-11-13 07:07:22.000 317 22471.06 151.64 41473.01 88888.00 2023-11-13 07:07:23.000 317 22471.03 151.66 41472.95 88888.00 2023-11-13 07:07:24.000 317 22471.00 151.69 41472.93 88888.00 2023-11-13 07:07:25.000 317 22471.02 151.69 41472.93 47551.92 2023-11-13 07:07:26.000 317 22471.09 151.68 41472.91 88888.00 2023-11-13 07:07:27.000 317 22471.12 151.69 41472.89 88888.00 2023-11-13 07:07:28.000 317 22471.13 151.72 41472.91 88888.00 2023-11-13 07:07:29.000 317 22471.12 151.80 41472.95 88888.00 2023-11-13 07:07:30.000 317 22471.10 151.89 41472.98 47551.90 2023-11-13 07:07:31.000 317 22471.12 151.89 41472.97 88888.00 2023-11-13 07:07:32.000 317 22471.14 151.85 41472.93 88888.00 2023-11-13 07:07:33.000 317 22471.12 151.81 41472.90 88888.00 2023-11-13 07:07:34.000 317 22471.09 151.77 41472.90 88888.00 2023-11-13 07:07:35.000 317 22471.12 151.73 41472.89 47551.95 2023-11-13 07:07:36.000 317 22471.19 151.69 41472.89 88888.00 2023-11-13 07:07:37.000 317 22471.25 151.67 41472.90 88888.00 2023-11-13 07:07:38.000 317 22471.27 151.67 41472.92 88888.00 2023-11-13 07:07:39.000 317 22471.28 151.72 41472.91 88888.00 2023-11-13 07:07:40.000 317 22471.23 151.77 41472.91 47551.88 2023-11-13 07:07:41.000 317 22471.14 151.81 41472.94 88888.00 2023-11-13 07:07:42.000 317 22471.06 151.89 41472.95 88888.00 2023-11-13 07:07:43.000 317 22471.01 152.00 41472.93 88888.00 2023-11-13 07:07:44.000 317 22470.94 152.09 41472.92 88888.00 2023-11-13 07:07:45.000 317 22470.88 152.13 41472.93 47551.88 2023-11-13 07:07:46.000 317 22470.88 152.14 41472.91 88888.00 2023-11-13 07:07:47.000 317 22470.91 152.09 41472.93 88888.00 2023-11-13 07:07:48.000 317 22470.96 152.06 41473.03 88888.00 2023-11-13 07:07:49.000 317 22470.99 152.06 41473.14 88888.00 2023-11-13 07:07:50.000 317 22470.99 152.00 41473.14 47551.93 2023-11-13 07:07:51.000 317 22470.96 151.86 41473.08 88888.00 2023-11-13 07:07:52.000 317 22470.93 151.75 41473.06 88888.00 2023-11-13 07:07:53.000 317 22470.94 151.70 41473.07 88888.00 2023-11-13 07:07:54.000 317 22470.98 151.66 41473.06 88888.00 2023-11-13 07:07:55.000 317 22471.05 151.64 41473.03 47552.01 2023-11-13 07:07:56.000 317 22471.14 151.65 41472.99 88888.00 2023-11-13 07:07:57.000 317 22471.17 151.69 41472.98 88888.00 2023-11-13 07:07:58.000 317 22471.15 151.78 41472.95 88888.00 2023-11-13 07:07:59.000 317 22471.13 151.89 41472.96 88888.00 2023-11-13 07:08:00.000 317 22471.12 151.96 41473.00 47551.94 2023-11-13 07:08:01.000 317 22471.09 151.96 41473.03 88888.00 2023-11-13 07:08:02.000 317 22471.02 151.95 41473.04 88888.00 2023-11-13 07:08:03.000 317 22470.98 151.98 41473.02 88888.00 2023-11-13 07:08:04.000 317 22470.97 152.04 41472.97 88888.00 2023-11-13 07:08:05.000 317 22470.89 152.08 41472.96 47551.84 2023-11-13 07:08:06.000 317 22470.74 152.06 41472.94 88888.00 2023-11-13 07:08:07.000 317 22470.66 152.02 41472.91 88888.00 2023-11-13 07:08:08.000 317 22470.67 152.05 41472.97 88888.00 2023-11-13 07:08:09.000 317 22470.68 152.08 41473.07 88888.00 2023-11-13 07:08:10.000 317 22470.68 152.04 41473.11 47551.82 2023-11-13 07:08:11.000 317 22470.69 151.97 41473.08 88888.00 2023-11-13 07:08:12.000 317 22470.70 151.93 41473.05 88888.00 2023-11-13 07:08:13.000 317 22470.70 151.90 41473.00 88888.00 2023-11-13 07:08:14.000 317 22470.66 151.86 41472.95 88888.00 2023-11-13 07:08:15.000 317 22470.63 151.83 41472.98 47551.92 2023-11-13 07:08:16.000 317 22470.70 151.82 41473.07 88888.00 2023-11-13 07:08:17.000 317 22470.77 151.82 41473.09 88888.00 2023-11-13 07:08:18.000 317 22470.74 151.82 41473.01 88888.00 2023-11-13 07:08:19.000 317 22470.69 151.85 41472.90 88888.00 2023-11-13 07:08:20.000 317 22470.69 151.91 41472.85 47551.87 2023-11-13 07:08:21.000 317 22470.74 151.96 41472.89 88888.00 2023-11-13 07:08:22.000 317 22470.78 151.99 41472.93 88888.00 2023-11-13 07:08:23.000 317 22470.75 152.03 41472.90 88888.00 2023-11-13 07:08:24.000 317 22470.69 152.10 41472.86 88888.00 2023-11-13 07:08:25.000 317 22470.65 152.15 41472.81 47551.78 2023-11-13 07:08:26.000 317 22470.62 152.16 41472.79 88888.00 2023-11-13 07:08:27.000 317 22470.57 152.18 41472.85 88888.00 2023-11-13 07:08:28.000 317 22470.52 152.23 41472.98 88888.00 2023-11-13 07:08:29.000 317 22470.55 152.30 41473.06 88888.00 2023-11-13 07:08:30.000 317 22470.59 152.34 41473.07 47551.73 2023-11-13 07:08:31.000 317 22470.59 152.30 41473.02 88888.00 2023-11-13 07:08:32.000 317 22470.56 152.24 41472.94 88888.00 2023-11-13 07:08:33.000 317 22470.54 152.19 41472.88 88888.00 2023-11-13 07:08:34.000 317 22470.53 152.13 41472.86 88888.00 2023-11-13 07:08:35.000 317 22470.57 152.06 41472.86 47551.83 2023-11-13 07:08:36.000 317 22470.63 152.00 41472.88 88888.00 2023-11-13 07:08:37.000 317 22470.69 151.93 41472.93 88888.00 2023-11-13 07:08:38.000 317 22470.76 151.88 41473.02 88888.00 2023-11-13 07:08:39.000 317 22470.80 151.87 41473.06 88888.00 2023-11-13 07:08:40.000 317 22470.79 151.87 41473.06 47551.92 2023-11-13 07:08:41.000 317 22470.78 151.87 41473.02 88888.00 2023-11-13 07:08:42.000 317 22470.77 151.93 41472.96 88888.00 2023-11-13 07:08:43.000 317 22470.76 152.05 41472.87 88888.00 2023-11-13 07:08:44.000 317 22470.71 152.17 41472.79 88888.00 2023-11-13 07:08:45.000 317 22470.67 152.24 41472.77 47551.87 2023-11-13 07:08:46.000 317 22470.69 152.27 41472.81 88888.00 2023-11-13 07:08:47.000 317 22470.73 152.29 41472.82 88888.00 2023-11-13 07:08:48.000 317 22470.76 152.31 41472.78 88888.00 2023-11-13 07:08:49.000 317 22470.77 152.33 41472.75 88888.00 2023-11-13 07:08:50.000 317 22470.78 152.35 41472.80 47551.88 2023-11-13 07:08:51.000 317 22470.79 152.35 41472.88 88888.00 2023-11-13 07:08:52.000 317 22470.78 152.35 41472.91 88888.00 2023-11-13 07:08:53.000 317 22470.76 152.35 41472.89 88888.00 2023-11-13 07:08:54.000 317 22470.76 152.41 41472.86 88888.00 2023-11-13 07:08:55.000 317 22470.75 152.51 41472.85 47551.79 2023-11-13 07:08:56.000 317 22470.70 152.55 41472.80 88888.00 2023-11-13 07:08:57.000 317 22470.63 152.58 41472.75 88888.00 2023-11-13 07:08:58.000 317 22470.59 152.64 41472.79 88888.00 2023-11-13 07:08:59.000 317 22470.60 152.73 41472.85 88888.00 2023-11-13 07:09:00.000 317 22470.59 152.78 41472.88 47551.79 2023-11-13 07:09:01.000 317 22470.56 152.77 41472.88 88888.00 2023-11-13 07:09:02.000 317 22470.56 152.71 41472.86 88888.00 2023-11-13 07:09:03.000 317 22470.57 152.70 41472.89 88888.00 2023-11-13 07:09:04.000 317 22470.58 152.74 41472.97 88888.00 2023-11-13 07:09:05.000 317 22470.60 152.72 41473.01 47551.82 2023-11-13 07:09:06.000 317 22470.63 152.68 41473.02 88888.00 2023-11-13 07:09:07.000 317 22470.67 152.66 41473.01 88888.00 2023-11-13 07:09:08.000 317 22470.69 152.64 41472.98 88888.00 2023-11-13 07:09:09.000 317 22470.69 152.62 41472.98 88888.00 2023-11-13 07:09:10.000 317 22470.72 152.59 41473.03 47551.91 2023-11-13 07:09:11.000 317 22470.79 152.57 41473.04 88888.00 2023-11-13 07:09:12.000 317 22470.80 152.57 41472.98 88888.00 2023-11-13 07:09:13.000 317 22470.73 152.60 41472.91 88888.00 2023-11-13 07:09:14.000 317 22470.66 152.71 41472.90 88888.00 2023-11-13 07:09:15.000 317 22470.64 152.80 41472.94 47551.83 2023-11-13 07:09:16.000 317 22470.62 152.83 41472.91 88888.00 2023-11-13 07:09:17.000 317 22470.60 152.92 41472.91 88888.00 2023-11-13 07:09:18.000 317 22470.60 153.09 41473.02 88888.00 2023-11-13 07:09:19.000 317 22470.59 153.23 41473.14 88888.00 2023-11-13 07:09:20.000 317 22470.53 153.34 41473.15 47551.72 2023-11-13 07:09:21.000 317 22470.48 153.39 41473.10 88888.00 2023-11-13 07:09:22.000 317 22470.47 153.40 41473.04 88888.00 2023-11-13 07:09:23.000 317 22470.49 153.38 41473.05 88888.00 2023-11-13 07:09:24.000 317 22470.48 153.36 41473.08 88888.00 2023-11-13 07:09:25.000 317 22470.44 153.30 41473.06 47551.76 2023-11-13 07:09:26.000 317 22470.42 153.23 41473.02 88888.00 2023-11-13 07:09:27.000 317 22470.44 153.17 41473.04 88888.00 2023-11-13 07:09:28.000 317 22470.45 153.12 41473.08 88888.00 2023-11-13 07:09:29.000 317 22470.46 153.03 41473.11 88888.00 2023-11-13 07:09:30.000 317 22470.48 152.94 41473.13 47551.85 2023-11-13 07:09:31.000 317 22470.53 152.89 41473.16 88888.00 2023-11-13 07:09:32.000 317 22470.61 152.85 41473.18 88888.00 2023-11-13 07:09:33.000 317 22470.65 152.84 41473.15 88888.00 2023-11-13 07:09:34.000 317 22470.65 152.85 41473.10 88888.00 2023-11-13 07:09:35.000 317 22470.68 152.87 41473.06 47551.88 2023-11-13 07:09:36.000 317 22470.75 152.89 41473.11 88888.00 2023-11-13 07:09:37.000 317 22470.79 152.90 41473.16 88888.00 2023-11-13 07:09:38.000 317 22470.77 152.94 41473.22 88888.00 2023-11-13 07:09:39.000 317 22470.76 153.01 41473.29 88888.00 2023-11-13 07:09:40.000 317 22470.74 153.06 41473.27 47551.88 2023-11-13 07:09:41.000 317 22470.67 153.06 41473.16 88888.00 2023-11-13 07:09:42.000 317 22470.59 153.04 41473.07 88888.00 2023-11-13 07:09:43.000 317 22470.58 153.06 41473.06 88888.00 2023-11-13 07:09:44.000 317 22470.59 153.10 41473.10 88888.00 2023-11-13 07:09:45.000 317 22470.60 153.12 41473.12 47551.87 2023-11-13 07:09:46.000 317 22470.61 153.12 41473.10 88888.00 2023-11-13 07:09:47.000 317 22470.64 153.16 41473.07 88888.00 2023-11-13 07:09:48.000 317 22470.65 153.22 41473.07 88888.00 2023-11-13 07:09:49.000 317 22470.67 153.24 41473.05 88888.00 2023-11-13 07:09:50.000 317 22470.69 153.24 41473.02 47551.88 2023-11-13 07:09:51.000 317 22470.67 153.23 41473.02 88888.00 2023-11-13 07:09:52.000 317 22470.63 153.22 41473.06 88888.00 2023-11-13 07:09:53.000 317 22470.59 153.26 41473.11 88888.00 2023-11-13 07:09:54.000 317 22470.61 153.33 41473.20 88888.00 2023-11-13 07:09:55.000 317 22470.67 153.32 41473.33 47551.96 2023-11-13 07:09:56.000 317 22470.70 153.19 41473.35 88888.00 2023-11-13 07:09:57.000 317 22470.71 153.07 41473.28 88888.00 2023-11-13 07:09:58.000 317 22470.70 153.04 41473.22 88888.00 2023-11-13 07:09:59.000 317 22470.71 153.04 41473.21 88888.00 2023-11-13 07:10:00.000 317 22470.75 153.01 41473.19 47552.00 2023-11-13 07:10:01.000 317 22470.78 152.99 41473.16 88888.00 2023-11-13 07:10:02.000 317 22470.78 153.01 41473.16 88888.00 2023-11-13 07:10:03.000 317 22470.79 153.08 41473.21 88888.00 2023-11-13 07:10:04.000 317 22470.82 153.15 41473.27 88888.00 2023-11-13 07:10:05.000 317 22470.82 153.19 41473.19 47551.93 2023-11-13 07:10:06.000 317 22470.76 153.23 41473.08 88888.00 2023-11-13 07:10:07.000 317 22470.69 153.30 41473.06 88888.00 2023-11-13 07:10:08.000 317 22470.66 153.37 41473.05 88888.00 2023-11-13 07:10:09.000 317 22470.67 153.44 41473.06 88888.00 2023-11-13 07:10:10.000 317 22470.66 153.54 41473.18 47551.82 2023-11-13 07:10:11.000 317 22470.60 153.60 41473.28 88888.00 2023-11-13 07:10:12.000 317 22470.55 153.59 41473.26 88888.00 2023-11-13 07:10:13.000 317 22470.55 153.53 41473.19 88888.00 2023-11-13 07:10:14.000 317 22470.58 153.47 41473.15 88888.00 2023-11-13 07:10:15.000 317 22470.59 153.40 41473.10 47551.93 2023-11-13 07:10:16.000 317 22470.59 153.28 41473.05 88888.00 2023-11-13 07:10:17.000 317 22470.60 153.19 41473.07 88888.00 2023-11-13 07:10:18.000 317 22470.67 153.15 41473.17 88888.00 2023-11-13 07:10:19.000 317 22470.75 153.13 41473.25 88888.00 2023-11-13 07:10:20.000 317 22470.76 153.10 41473.26 47552.01 2023-11-13 07:10:21.000 317 22470.76 153.05 41473.19 88888.00 2023-11-13 07:10:22.000 317 22470.79 153.03 41473.14 88888.00 2023-11-13 07:10:23.000 317 22470.85 153.07 41473.14 88888.00 2023-11-13 07:10:24.000 317 22470.91 153.13 41473.13 88888.00 2023-11-13 07:10:25.000 317 22470.97 153.17 41473.15 47551.98 2023-11-13 07:10:26.000 317 22470.99 153.21 41473.21 88888.00 2023-11-13 07:10:27.000 317 22470.97 153.28 41473.23 88888.00 2023-11-13 07:10:28.000 317 22470.92 153.36 41473.21 88888.00 2023-11-13 07:10:29.000 317 22470.89 153.43 41473.22 88888.00 2023-11-13 07:10:30.000 317 22470.91 153.44 41473.28 47551.95 2023-11-13 07:10:31.000 317 22470.91 153.42 41473.31 88888.00 2023-11-13 07:10:32.000 317 22470.88 153.40 41473.27 88888.00 2023-11-13 07:10:33.000 317 22470.87 153.38 41473.18 88888.00 2023-11-13 07:10:34.000 317 22470.86 153.36 41473.14 88888.00 2023-11-13 07:10:35.000 317 22470.82 153.33 41473.14 47551.98 2023-11-13 07:10:36.000 317 22470.74 153.29 41473.11 88888.00 2023-11-13 07:10:37.000 317 22470.70 153.25 41473.12 88888.00 2023-11-13 07:10:38.000 317 22470.72 153.24 41473.18 88888.00 2023-11-13 07:10:39.000 317 22470.78 153.24 41473.19 88888.00 2023-11-13 07:10:40.000 317 22470.83 153.25 41473.17 47552.04 2023-11-13 07:10:41.000 317 22470.85 153.28 41473.18 88888.00 2023-11-13 07:10:42.000 317 22470.84 153.29 41473.21 88888.00 2023-11-13 07:10:43.000 317 22470.84 153.31 41473.28 88888.00 2023-11-13 07:10:44.000 317 22470.87 153.33 41473.33 88888.00 2023-11-13 07:10:45.000 317 22470.87 153.33 41473.32 47552.00 2023-11-13 07:10:46.000 317 22470.85 153.32 41473.31 88888.00 2023-11-13 07:10:47.000 317 22470.87 153.33 41473.33 88888.00 2023-11-13 07:10:48.000 317 22470.88 153.35 41473.34 88888.00 2023-11-13 07:10:49.000 317 22470.85 153.36 41473.27 88888.00 2023-11-13 07:10:50.000 317 22470.82 153.32 41473.18 47552.06 2023-11-13 07:10:51.000 317 22470.79 153.25 41473.18 88888.00 2023-11-13 07:10:52.000 317 22470.77 153.19 41473.27 88888.00 2023-11-13 07:10:53.000 317 22470.78 153.16 41473.38 88888.00 2023-11-13 07:10:54.000 317 22470.81 153.16 41473.41 88888.00 2023-11-13 07:10:55.000 317 22470.84 153.16 41473.38 47552.09 2023-11-13 07:10:56.000 317 22470.87 153.15 41473.38 88888.00 2023-11-13 07:10:57.000 317 22470.89 153.13 41473.46 88888.00 2023-11-13 07:10:58.000 317 22470.90 153.12 41473.50 88888.00 2023-11-13 07:10:59.000 317 22470.90 153.13 41473.41 88888.00 2023-11-13 07:11:00.000 317 22470.89 153.15 41473.35 47552.06 2023-11-13 07:11:01.000 317 22470.85 153.18 41473.34 88888.00 2023-11-13 07:11:02.000 317 22470.82 153.24 41473.33 88888.00 2023-11-13 07:11:03.000 317 22470.81 153.36 41473.31 88888.00 2023-11-13 07:11:04.000 317 22470.81 153.48 41473.26 88888.00 2023-11-13 07:11:05.000 317 22470.77 153.52 41473.23 47552.02 2023-11-13 07:11:06.000 317 22470.71 153.53 41473.25 88888.00 2023-11-13 07:11:07.000 317 22470.68 153.55 41473.25 88888.00 2023-11-13 07:11:08.000 317 22470.68 153.56 41473.23 88888.00 2023-11-13 07:11:09.000 317 22470.69 153.56 41473.22 88888.00 2023-11-13 07:11:10.000 317 22470.71 153.54 41473.17 47552.04 2023-11-13 07:11:11.000 317 22470.70 153.49 41473.14 88888.00 2023-11-13 07:11:12.000 317 22470.70 153.42 41473.17 88888.00 2023-11-13 07:11:13.000 317 22470.69 153.35 41473.19 88888.00 2023-11-13 07:11:14.000 317 22470.69 153.31 41473.23 88888.00 2023-11-13 07:11:15.000 317 22470.72 153.29 41473.32 47552.12 2023-11-13 07:11:16.000 317 22470.79 153.27 41473.41 88888.00 2023-11-13 07:11:17.000 317 22470.83 153.25 41473.41 88888.00 2023-11-13 07:11:18.000 317 22470.87 153.21 41473.35 88888.00 2023-11-13 07:11:19.000 317 22470.90 153.16 41473.29 88888.00 2023-11-13 07:11:20.000 317 22470.92 153.12 41473.22 47552.20 2023-11-13 07:11:21.000 317 22470.92 153.11 41473.15 88888.00 2023-11-13 07:11:22.000 317 22470.91 153.13 41473.08 88888.00 2023-11-13 07:11:23.000 317 22470.90 153.14 41473.05 88888.00 2023-11-13 07:11:24.000 317 22470.91 153.14 41473.07 88888.00 2023-11-13 07:11:25.000 317 22470.94 153.18 41473.10 47552.17 2023-11-13 07:11:26.000 317 22470.97 153.25 41473.14 88888.00 2023-11-13 07:11:27.000 317 22471.00 153.35 41473.16 88888.00 2023-11-13 07:11:28.000 317 22471.00 153.42 41473.15 88888.00 2023-11-13 07:11:29.000 317 22470.99 153.46 41473.18 88888.00 2023-11-13 07:11:30.000 317 22470.93 153.47 41473.24 47552.15 2023-11-13 07:11:31.000 317 22470.88 153.46 41473.24 88888.00 2023-11-13 07:11:32.000 317 22470.90 153.47 41473.23 88888.00 2023-11-13 07:11:33.000 317 22470.95 153.51 41473.29 88888.00 2023-11-13 07:11:34.000 317 22470.95 153.50 41473.29 88888.00 2023-11-13 07:11:35.000 317 22470.92 153.43 41473.23 47552.20 2023-11-13 07:11:36.000 317 22470.90 153.37 41473.15 88888.00 2023-11-13 07:11:37.000 317 22470.92 153.32 41473.10 88888.00 2023-11-13 07:11:38.000 317 22470.94 153.33 41473.11 88888.00 2023-11-13 07:11:39.000 317 22470.94 153.35 41473.17 88888.00 2023-11-13 07:11:40.000 317 22470.94 153.32 41473.18 47552.25 2023-11-13 07:11:41.000 317 22470.96 153.26 41473.18 88888.00 2023-11-13 07:11:42.000 317 22471.00 153.25 41473.21 88888.00 2023-11-13 07:11:43.000 317 22471.03 153.28 41473.22 88888.00 2023-11-13 07:11:44.000 317 22471.02 153.28 41473.15 88888.00 2023-11-13 07:11:45.000 317 22471.02 153.22 41473.04 47552.27 2023-11-13 07:11:46.000 317 22471.06 153.21 41473.00 88888.00 2023-11-13 07:11:47.000 317 22471.10 153.28 41473.05 88888.00 2023-11-13 07:11:48.000 317 22471.12 153.37 41473.12 88888.00 2023-11-13 07:11:49.000 317 22471.09 153.43 41473.12 88888.00 2023-11-13 07:11:50.000 317 22471.00 153.52 41473.08 47552.17 2023-11-13 07:11:51.000 317 22470.91 153.63 41473.07 88888.00 2023-11-13 07:11:52.000 317 22470.85 153.71 41473.08 88888.00 2023-11-13 07:11:53.000 317 22470.80 153.74 41473.08 88888.00 2023-11-13 07:11:54.000 317 22470.74 153.79 41473.10 88888.00 2023-11-13 07:11:55.000 317 22470.68 153.85 41473.11 47552.03 2023-11-13 07:11:56.000 317 22470.63 153.87 41473.10 88888.00 2023-11-13 07:11:57.000 317 22470.64 153.87 41473.12 88888.00 2023-11-13 07:11:58.000 317 22470.65 153.85 41473.14 88888.00 2023-11-13 07:11:59.000 317 22470.62 153.82 41473.11 88888.00 2023-11-13 07:12:00.000 317 22470.56 153.80 41473.09 47552.07 2023-11-13 07:12:01.000 317 22470.53 153.75 41473.16 88888.00 2023-11-13 07:12:02.000 317 22470.55 153.66 41473.20 88888.00 2023-11-13 07:12:03.000 317 22470.57 153.60 41473.20 88888.00 2023-11-13 07:12:04.000 317 22470.58 153.59 41473.22 88888.00 2023-11-13 07:12:05.000 317 22470.62 153.59 41473.24 47552.14 2023-11-13 07:12:06.000 317 22470.69 153.58 41473.26 88888.00 2023-11-13 07:12:07.000 317 22470.74 153.59 41473.24 88888.00 2023-11-13 07:12:08.000 317 22470.75 153.60 41473.21 88888.00 2023-11-13 07:12:09.000 317 22470.75 153.61 41473.19 88888.00 2023-11-13 07:12:10.000 317 22470.77 153.62 41473.20 47552.14 2023-11-13 07:12:11.000 317 22470.80 153.62 41473.24 88888.00 2023-11-13 07:12:12.000 317 22470.83 153.59 41473.31 88888.00 2023-11-13 07:12:13.000 317 22470.94 153.53 41473.38 88888.00 2023-11-13 07:12:14.000 317 22471.02 153.50 41473.43 88888.00 2023-11-13 07:12:15.000 317 22470.98 153.45 41473.39 47552.26 2023-11-13 07:12:16.000 317 22470.88 153.38 41473.33 88888.00 2023-11-13 07:12:17.000 317 22470.83 153.34 41473.30 88888.00 2023-11-13 07:12:18.000 317 22470.84 153.36 41473.29 88888.00 2023-11-13 07:12:19.000 317 22470.85 153.43 41473.29 88888.00 2023-11-13 07:12:20.000 317 22470.84 153.51 41473.31 47552.17 2023-11-13 07:12:21.000 317 22470.81 153.56 41473.31 88888.00 2023-11-13 07:12:22.000 317 22470.78 153.60 41473.24 88888.00 2023-11-13 07:12:23.000 317 22470.75 153.65 41473.16 88888.00 2023-11-13 07:12:24.000 317 22470.69 153.69 41473.15 88888.00 2023-11-13 07:12:25.000 317 22470.64 153.68 41473.15 47552.15 2023-11-13 07:12:26.000 317 22470.64 153.66 41473.14 88888.00 2023-11-13 07:12:27.000 317 22470.68 153.63 41473.16 88888.00 2023-11-13 07:12:28.000 317 22470.71 153.57 41473.24 88888.00 2023-11-13 07:12:29.000 317 22470.72 153.45 41473.34 88888.00 2023-11-13 07:12:30.000 317 22470.73 153.32 41473.39 47552.29 2023-11-13 07:12:31.000 317 22470.78 153.21 41473.36 88888.00 2023-11-13 07:12:32.000 317 22470.87 153.12 41473.31 88888.00 2023-11-13 07:12:33.000 317 22470.93 153.06 41473.30 88888.00 2023-11-13 07:12:34.000 317 22470.95 153.01 41473.28 88888.00 2023-11-13 07:12:35.000 317 22471.00 152.95 41473.22 47552.44 2023-11-13 07:12:36.000 317 22471.10 152.90 41473.21 88888.00 2023-11-13 07:12:37.000 317 22471.15 152.90 41473.23 88888.00 2023-11-13 07:12:38.000 317 22471.15 152.94 41473.21 88888.00 2023-11-13 07:12:39.000 317 22471.17 153.04 41473.22 88888.00 2023-11-13 07:12:40.000 317 22471.20 153.22 41473.31 47552.31 2023-11-13 07:12:41.000 317 22471.17 153.36 41473.31 88888.00 2023-11-13 07:12:42.000 317 22471.10 153.45 41473.27 88888.00 2023-11-13 07:12:43.000 317 22471.01 153.53 41473.31 88888.00 2023-11-13 07:12:44.000 317 22470.94 153.62 41473.37 88888.00 2023-11-13 07:12:45.000 317 22470.89 153.67 41473.34 47552.18 2023-11-13 07:12:46.000 317 22470.84 153.66 41473.28 88888.00 2023-11-13 07:12:47.000 317 22470.77 153.63 41473.23 88888.00 2023-11-13 07:12:48.000 317 22470.68 153.62 41473.22 88888.00 2023-11-13 07:12:49.000 317 22470.62 153.65 41473.23 88888.00 2023-11-13 07:12:50.000 317 22470.59 153.70 41473.23 47552.14 2023-11-13 07:12:51.000 317 22470.60 153.70 41473.21 88888.00 2023-11-13 07:12:52.000 317 22470.58 153.69 41473.22 88888.00 2023-11-13 07:12:53.000 317 22470.53 153.69 41473.27 88888.00 2023-11-13 07:12:54.000 317 22470.50 153.66 41473.27 88888.00 2023-11-13 07:12:55.000 317 22470.52 153.60 41473.23 47552.20 2023-11-13 07:12:56.000 317 22470.56 153.60 41473.23 88888.00 2023-11-13 07:12:57.000 317 22470.62 153.58 41473.28 88888.00 2023-11-13 07:12:58.000 317 22470.69 153.49 41473.29 88888.00 2023-11-13 07:12:59.000 317 22470.75 153.36 41473.26 88888.00 2023-11-13 07:13:00.000 317 22470.77 153.27 41473.27 47552.33 2023-11-13 07:13:01.000 317 22470.77 153.22 41473.28 88888.00 2023-11-13 07:13:02.000 317 22470.76 153.21 41473.24 88888.00 2023-11-13 07:13:03.000 317 22470.79 153.24 41473.20 88888.00 2023-11-13 07:13:04.000 317 22470.85 153.32 41473.21 88888.00 2023-11-13 07:13:05.000 317 22470.89 153.40 41473.20 47552.26 2023-11-13 07:13:06.000 317 22470.88 153.45 41473.21 88888.00 2023-11-13 07:13:07.000 317 22470.81 153.51 41473.26 88888.00 2023-11-13 07:13:08.000 317 22470.74 153.56 41473.27 88888.00 2023-11-13 07:13:09.000 317 22470.72 153.59 41473.24 88888.00 2023-11-13 07:13:10.000 317 22470.77 153.64 41473.21 47552.22 2023-11-13 07:13:11.000 317 22470.83 153.70 41473.21 88888.00 2023-11-13 07:13:12.000 317 22470.84 153.72 41473.35 88888.00 2023-11-13 07:13:13.000 317 22470.81 153.69 41473.44 88888.00 2023-11-13 07:13:14.000 317 22470.79 153.67 41473.37 88888.00 2023-11-13 07:13:15.000 317 22470.81 153.63 41473.31 47552.22 2023-11-13 07:13:16.000 317 22470.82 153.55 41473.32 88888.00 2023-11-13 07:13:17.000 317 22470.81 153.50 41473.34 88888.00 2023-11-13 07:13:18.000 317 22470.83 153.48 41473.33 88888.00 2023-11-13 07:13:19.000 317 22470.84 153.42 41473.27 88888.00 2023-11-13 07:13:20.000 317 22470.88 153.34 41473.24 47552.31 2023-11-13 07:13:21.000 317 22470.93 153.28 41473.23 88888.00 2023-11-13 07:13:22.000 317 22470.95 153.27 41473.21 88888.00 2023-11-13 07:13:23.000 317 22470.96 153.34 41473.22 88888.00 2023-11-13 07:13:24.000 317 22470.97 153.41 41473.27 88888.00 2023-11-13 07:13:25.000 317 22470.99 153.43 41473.29 47552.23 2023-11-13 07:13:26.000 317 22470.95 153.45 41473.25 88888.00 2023-11-13 07:13:27.000 317 22470.87 153.49 41473.21 88888.00 2023-11-13 07:13:28.000 317 22470.84 153.59 41473.19 88888.00 2023-11-13 07:13:29.000 317 22470.92 153.72 41473.23 88888.00 2023-11-13 07:13:30.000 317 22470.98 153.75 41473.30 47552.26 2023-11-13 07:13:31.000 317 22470.97 153.65 41473.32 88888.00 2023-11-13 07:13:32.000 317 22470.98 153.56 41473.32 88888.00 2023-11-13 07:13:33.000 317 22471.01 153.54 41473.35 88888.00 2023-11-13 07:13:34.000 317 22471.02 153.55 41473.36 88888.00 2023-11-13 07:13:35.000 317 22471.01 153.56 41473.35 47552.25 2023-11-13 07:13:36.000 317 22471.00 153.58 41473.35 88888.00 2023-11-13 07:13:37.000 317 22470.95 153.62 41473.31 88888.00 2023-11-13 07:13:38.000 317 22470.89 153.67 41473.25 88888.00 2023-11-13 07:13:39.000 317 22470.88 153.71 41473.19 88888.00 2023-11-13 07:13:40.000 317 22470.87 153.75 41473.23 47552.19 2023-11-13 07:13:41.000 317 22470.85 153.80 41473.41 88888.00 2023-11-13 07:13:42.000 317 22470.86 153.82 41473.54 88888.00 2023-11-13 07:13:43.000 317 22470.91 153.79 41473.43 88888.00 2023-11-13 07:13:44.000 317 22470.97 153.75 41473.28 88888.00 2023-11-13 07:13:45.000 317 22470.98 153.72 41473.25 47552.23 2023-11-13 07:13:46.000 317 22470.97 153.67 41473.28 88888.00 2023-11-13 07:13:47.000 317 22470.93 153.62 41473.30 88888.00 2023-11-13 07:13:48.000 317 22470.92 153.60 41473.32 88888.00 2023-11-13 07:13:49.000 317 22470.94 153.61 41473.34 88888.00 2023-11-13 07:13:50.000 317 22470.91 153.58 41473.34 47552.26 2023-11-13 07:13:51.000 317 22470.82 153.53 41473.31 88888.00 2023-11-13 07:13:52.000 317 22470.79 153.49 41473.26 88888.00 2023-11-13 07:13:53.000 317 22470.83 153.52 41473.19 88888.00 2023-11-13 07:13:54.000 317 22470.88 153.57 41473.16 88888.00 2023-11-13 07:13:55.000 317 22470.90 153.61 41473.19 47552.26 2023-11-13 07:13:56.000 317 22470.91 153.62 41473.18 88888.00 2023-11-13 07:13:57.000 317 22470.91 153.62 41473.12 88888.00 2023-11-13 07:13:58.000 317 22470.92 153.62 41473.09 88888.00 2023-11-13 07:13:59.000 317 22470.92 153.65 41473.14 88888.00 2023-11-13 07:14:00.000 317 22470.87 153.71 41473.18 47552.26 2023-11-13 07:14:01.000 317 22470.80 153.76 41473.15 88888.00 2023-11-13 07:14:02.000 317 22470.76 153.77 41473.13 88888.00 2023-11-13 07:14:03.000 317 22470.76 153.78 41473.20 88888.00 2023-11-13 07:14:04.000 317 22470.78 153.79 41473.31 88888.00 2023-11-13 07:14:05.000 317 22470.80 153.77 41473.36 47552.23 2023-11-13 07:14:06.000 317 22470.79 153.72 41473.33 88888.00 2023-11-13 07:14:07.000 317 22470.78 153.69 41473.31 88888.00 2023-11-13 07:14:08.000 317 22470.79 153.69 41473.31 88888.00 2023-11-13 07:14:09.000 317 22470.80 153.70 41473.27 88888.00 2023-11-13 07:14:10.000 317 22470.78 153.71 41473.20 47552.17 2023-11-13 07:14:11.000 317 22470.78 153.75 41473.15 88888.00 2023-11-13 07:14:12.000 317 22470.76 153.84 41473.19 88888.00 2023-11-13 07:14:13.000 317 22470.74 153.92 41473.25 88888.00 2023-11-13 07:14:14.000 317 22470.76 153.93 41473.26 88888.00 2023-11-13 07:14:15.000 317 22470.79 153.88 41473.23 47552.22 2023-11-13 07:14:16.000 317 22470.81 153.83 41473.23 88888.00 2023-11-13 07:14:17.000 317 22470.85 153.77 41473.28 88888.00 2023-11-13 07:14:18.000 317 22470.92 153.67 41473.32 88888.00 2023-11-13 07:14:19.000 317 22470.95 153.56 41473.33 88888.00 2023-11-13 07:14:20.000 317 22470.96 153.47 41473.31 47552.37 2023-11-13 07:14:21.000 317 22471.01 153.39 41473.29 88888.00 2023-11-13 07:14:22.000 317 22471.11 153.33 41473.31 88888.00 2023-11-13 07:14:23.000 317 22471.16 153.28 41473.30 88888.00 2023-11-13 07:14:24.000 317 22471.17 153.28 41473.23 88888.00 2023-11-13 07:14:25.000 317 22471.23 153.31 41473.21 47552.46 2023-11-13 07:14:26.000 317 22471.34 153.32 41473.25 88888.00 2023-11-13 07:14:27.000 317 22471.37 153.33 41473.27 88888.00 2023-11-13 07:14:28.000 317 22471.35 153.36 41473.25 88888.00 2023-11-13 07:14:29.000 317 22471.35 153.44 41473.29 88888.00 2023-11-13 07:14:30.000 317 22471.38 153.51 41473.37 47552.42 2023-11-13 07:14:31.000 317 22471.40 153.55 41473.39 88888.00 2023-11-13 07:14:32.000 317 22471.36 153.56 41473.31 88888.00 2023-11-13 07:14:33.000 317 22471.30 153.57 41473.23 88888.00 2023-11-13 07:14:34.000 317 22471.27 153.61 41473.22 88888.00 2023-11-13 07:14:35.000 317 22471.26 153.64 41473.23 47552.43 2023-11-13 07:14:36.000 317 22471.23 153.63 41473.27 88888.00 2023-11-13 07:14:37.000 317 22471.19 153.58 41473.30 88888.00 2023-11-13 07:14:38.000 317 22471.19 153.51 41473.32 88888.00 2023-11-13 07:14:39.000 317 22471.21 153.48 41473.36 88888.00 2023-11-13 07:14:40.000 317 22471.22 153.47 41473.36 47552.50 2023-11-13 07:14:41.000 317 22471.24 153.40 41473.29 88888.00 2023-11-13 07:14:42.000 317 22471.30 153.28 41473.24 88888.00 2023-11-13 07:14:43.000 317 22471.36 153.22 41473.28 88888.00 2023-11-13 07:14:44.000 317 22471.40 153.26 41473.38 88888.00 2023-11-13 07:14:45.000 317 22471.38 153.34 41473.46 47552.54 2023-11-13 07:14:46.000 317 22471.35 153.36 41473.46 88888.00 2023-11-13 07:14:47.000 317 22471.29 153.34 41473.44 88888.00 2023-11-13 07:14:48.000 317 22471.20 153.41 41473.41 88888.00 2023-11-13 07:14:49.000 317 22471.15 153.56 41473.33 88888.00 2023-11-13 07:14:50.000 317 22471.17 153.67 41473.23 47552.43 2023-11-13 07:14:51.000 317 22471.18 153.74 41473.19 88888.00 2023-11-13 07:14:52.000 317 22471.16 153.85 41473.21 88888.00 2023-11-13 07:14:53.000 317 22471.14 153.96 41473.27 88888.00 2023-11-13 07:14:54.000 317 22471.12 153.99 41473.33 88888.00 2023-11-13 07:14:55.000 317 22471.07 153.95 41473.36 47552.39 2023-11-13 07:14:56.000 317 22471.00 153.89 41473.35 88888.00 2023-11-13 07:14:57.000 317 22470.93 153.84 41473.38 88888.00 2023-11-13 07:14:58.000 317 22470.88 153.80 41473.41 88888.00 2023-11-13 07:14:59.000 317 22470.89 153.75 41473.44 88888.00 2023-11-13 07:15:00.000 317 22470.95 153.71 41473.50 47552.48 2023-11-13 07:15:01.000 317 22471.00 153.71 41473.56 88888.00 2023-11-13 07:15:02.000 317 22471.08 153.70 41473.60 88888.00 2023-11-13 07:15:03.000 317 22471.17 153.69 41473.61 88888.00 2023-11-13 07:15:04.000 317 22471.20 153.67 41473.57 88888.00 2023-11-13 07:15:05.000 317 22471.20 153.59 41473.51 47552.59 2023-11-13 07:15:06.000 317 22471.23 153.50 41473.48 88888.00 2023-11-13 07:15:07.000 317 22471.28 153.47 41473.49 88888.00 2023-11-13 07:15:08.000 317 22471.33 153.48 41473.54 88888.00 2023-11-13 07:15:09.000 317 22471.34 153.49 41473.54 88888.00 2023-11-13 07:15:10.000 317 22471.32 153.46 41473.46 47552.60 2023-11-13 07:15:11.000 317 22471.32 153.49 41473.43 88888.00 2023-11-13 07:15:12.000 317 22471.34 153.58 41473.46 88888.00 2023-11-13 07:15:13.000 317 22471.30 153.65 41473.49 88888.00 2023-11-13 07:15:14.000 317 22471.26 153.69 41473.54 88888.00 2023-11-13 07:15:15.000 317 22471.25 153.72 41473.56 47552.57 2023-11-13 07:15:16.000 317 22471.27 153.69 41473.57 88888.00 2023-11-13 07:15:17.000 317 22471.28 153.67 41473.59 88888.00 2023-11-13 07:15:18.000 317 22471.28 153.71 41473.58 88888.00 2023-11-13 07:15:19.000 317 22471.30 153.75 41473.55 88888.00 2023-11-13 07:15:20.000 317 22471.30 153.77 41473.55 47552.53 2023-11-13 07:15:21.000 317 22471.24 153.76 41473.54 88888.00 2023-11-13 07:15:22.000 317 22471.14 153.74 41473.50 88888.00 2023-11-13 07:15:23.000 317 22471.05 153.77 41473.44 88888.00 2023-11-13 07:15:24.000 317 22471.05 153.87 41473.43 88888.00 2023-11-13 07:15:25.000 317 22471.08 153.95 41473.44 47552.47 2023-11-13 07:15:26.000 317 22471.08 153.99 41473.46 88888.00 2023-11-13 07:15:27.000 317 22471.04 154.03 41473.47 88888.00 2023-11-13 07:15:28.000 317 22471.03 154.06 41473.44 88888.00 2023-11-13 07:15:29.000 317 22471.03 154.03 41473.41 88888.00 2023-11-13 07:15:30.000 317 22471.06 153.94 41473.43 47552.47 2023-11-13 07:15:31.000 317 22471.11 153.87 41473.43 88888.00 2023-11-13 07:15:32.000 317 22471.15 153.85 41473.41 88888.00 2023-11-13 07:15:33.000 317 22471.11 153.86 41473.49 88888.00 2023-11-13 07:15:34.000 317 22471.07 153.86 41473.59 88888.00 2023-11-13 07:15:35.000 317 22471.03 153.81 41473.59 47552.56 2023-11-13 07:15:36.000 317 22471.02 153.77 41473.49 88888.00 2023-11-13 07:15:37.000 317 22471.07 153.79 41473.38 88888.00 2023-11-13 07:15:38.000 317 22471.14 153.83 41473.36 88888.00 2023-11-13 07:15:39.000 317 22471.18 153.84 41473.41 88888.00 2023-11-13 07:15:40.000 317 22471.19 153.82 41473.43 47552.54 2023-11-13 07:15:41.000 317 22471.16 153.80 41473.45 88888.00 2023-11-13 07:15:42.000 317 22471.12 153.79 41473.48 88888.00 2023-11-13 07:15:43.000 317 22471.14 153.81 41473.53 88888.00 2023-11-13 07:15:44.000 317 22471.19 153.82 41473.59 88888.00 2023-11-13 07:15:45.000 317 22471.24 153.79 41473.64 47552.59 2023-11-13 07:15:46.000 317 22471.28 153.70 41473.65 88888.00 2023-11-13 07:15:47.000 317 22471.31 153.62 41473.63 88888.00 2023-11-13 07:15:48.000 317 22471.34 153.55 41473.62 88888.00 2023-11-13 07:15:49.000 317 22471.33 153.50 41473.64 88888.00 2023-11-13 07:15:50.000 317 22471.28 153.45 41473.66 47552.62 2023-11-13 07:15:51.000 317 22471.21 153.40 41473.67 88888.00 2023-11-13 07:15:52.000 317 22471.19 153.40 41473.63 88888.00 2023-11-13 07:15:53.000 317 22471.24 153.48 41473.54 88888.00 2023-11-13 07:15:54.000 317 22471.30 153.57 41473.45 88888.00 2023-11-13 07:15:55.000 317 22471.31 153.63 41473.41 47552.54 2023-11-13 07:15:56.000 317 22471.30 153.67 41473.35 88888.00 2023-11-13 07:15:57.000 317 22471.28 153.71 41473.29 88888.00 2023-11-13 07:15:58.000 317 22471.24 153.75 41473.31 88888.00 2023-11-13 07:15:59.000 317 22471.21 153.81 41473.41 88888.00 2023-11-13 07:16:00.000 317 22471.20 153.82 41473.50 47552.60 2023-11-13 07:16:01.000 317 22471.18 153.76 41473.52 88888.00 2023-11-13 07:16:02.000 317 22471.12 153.65 41473.52 88888.00 2023-11-13 07:16:03.000 317 22471.08 153.56 41473.57 88888.00 2023-11-13 07:16:04.000 317 22471.12 153.52 41473.65 88888.00 2023-11-13 07:16:05.000 317 22471.18 153.50 41473.62 47552.60 2023-11-13 07:16:06.000 317 22471.17 153.47 41473.56 88888.00 2023-11-13 07:16:07.000 317 22471.16 153.44 41473.57 88888.00 2023-11-13 07:16:08.000 317 22471.22 153.44 41473.60 88888.00 2023-11-13 07:16:09.000 317 22471.33 153.47 41473.62 88888.00 2023-11-13 07:16:10.000 317 22471.44 153.48 41473.68 47552.67 2023-11-13 07:16:11.000 317 22471.50 153.48 41473.70 88888.00 2023-11-13 07:16:12.000 317 22471.48 153.51 41473.68 88888.00 2023-11-13 07:16:13.000 317 22471.46 153.55 41473.62 88888.00 2023-11-13 07:16:14.000 317 22471.47 153.57 41473.56 88888.00 2023-11-13 07:16:15.000 317 22471.45 153.59 41473.56 47552.70 2023-11-13 07:16:16.000 317 22471.40 153.62 41473.60 88888.00 2023-11-13 07:16:17.000 317 22471.36 153.64 41473.59 88888.00 2023-11-13 07:16:18.000 317 22471.38 153.67 41473.53 88888.00 2023-11-13 07:16:19.000 317 22471.40 153.74 41473.48 88888.00 2023-11-13 07:16:20.000 317 22471.36 153.77 41473.47 47552.61 2023-11-13 07:16:21.000 317 22471.29 153.75 41473.50 88888.00 2023-11-13 07:16:22.000 317 22471.25 153.74 41473.54 88888.00 2023-11-13 07:16:23.000 317 22471.23 153.81 41473.57 88888.00 2023-11-13 07:16:24.000 317 22471.15 153.90 41473.60 88888.00 2023-11-13 07:16:25.000 317 22471.07 153.94 41473.58 47552.54 2023-11-13 07:16:26.000 317 22471.06 153.94 41473.56 88888.00 2023-11-13 07:16:27.000 317 22471.06 153.92 41473.59 88888.00 2023-11-13 07:16:28.000 317 22471.05 153.92 41473.65 88888.00 2023-11-13 07:16:29.000 317 22471.08 153.93 41473.72 88888.00 2023-11-13 07:16:30.000 317 22471.12 153.88 41473.75 47552.58 2023-11-13 07:16:31.000 317 22471.13 153.75 41473.69 88888.00 2023-11-13 07:16:32.000 317 22471.15 153.66 41473.63 88888.00 2023-11-13 07:16:33.000 317 22471.20 153.60 41473.62 88888.00 2023-11-13 07:16:34.000 317 22471.29 153.51 41473.67 88888.00 2023-11-13 07:16:35.000 317 22471.37 153.42 41473.73 47552.83 2023-11-13 07:16:36.000 317 22471.44 153.31 41473.74 88888.00 2023-11-13 07:16:37.000 317 22471.48 153.22 41473.68 88888.00 2023-11-13 07:16:38.000 317 22471.53 153.20 41473.59 88888.00 2023-11-13 07:16:39.000 317 22471.58 153.28 41473.58 88888.00 2023-11-13 07:16:40.000 317 22471.53 153.40 41473.61 47552.70 2023-11-13 07:16:41.000 317 22471.47 153.53 41473.61 88888.00 2023-11-13 07:16:42.000 317 22471.43 153.68 41473.64 88888.00 2023-11-13 07:16:43.000 317 22471.38 153.87 41473.66 88888.00 2023-11-13 07:16:44.000 317 22471.27 154.02 41473.55 88888.00 2023-11-13 07:16:45.000 317 22471.16 154.12 41473.46 47552.55 2023-11-13 07:16:46.000 317 22471.11 154.19 41473.53 88888.00 2023-11-13 07:16:47.000 317 22471.12 154.22 41473.60 88888.00 2023-11-13 07:16:48.000 317 22471.12 154.18 41473.62 88888.00 2023-11-13 07:16:49.000 317 22471.11 154.12 41473.63 88888.00 2023-11-13 07:16:50.000 317 22471.12 154.06 41473.66 47552.57 2023-11-13 07:16:51.000 317 22471.12 153.91 41473.73 88888.00 2023-11-13 07:16:52.000 317 22471.07 153.74 41473.76 88888.00 2023-11-13 07:16:53.000 317 22471.03 153.64 41473.71 88888.00 2023-11-13 07:16:54.000 317 22471.06 153.58 41473.74 88888.00 2023-11-13 07:16:55.000 317 22471.15 153.50 41473.80 47552.69 2023-11-13 07:16:56.000 317 22471.21 153.41 41473.77 88888.00 2023-11-13 07:16:57.000 317 22471.22 153.40 41473.70 88888.00 2023-11-13 07:16:58.000 317 22471.23 153.40 41473.66 88888.00 2023-11-13 07:16:59.000 317 22471.30 153.36 41473.64 88888.00 2023-11-13 07:17:00.000 317 22471.39 153.34 41473.61 47552.79 2023-11-13 07:17:01.000 317 22471.42 153.36 41473.58 88888.00 2023-11-13 07:17:02.000 317 22471.40 153.39 41473.61 88888.00 2023-11-13 07:17:03.000 317 22471.39 153.39 41473.66 88888.00 2023-11-13 07:17:04.000 317 22471.42 153.40 41473.67 88888.00 2023-11-13 07:17:05.000 317 22471.44 153.41 41473.63 47552.76 2023-11-13 07:17:06.000 317 22471.41 153.41 41473.60 88888.00 2023-11-13 07:17:07.000 317 22471.38 153.48 41473.59 88888.00 2023-11-13 07:17:08.000 317 22471.36 153.56 41473.56 88888.00 2023-11-13 07:17:09.000 317 22471.31 153.59 41473.54 88888.00 2023-11-13 07:17:10.000 317 22471.23 153.63 41473.55 47552.70 2023-11-13 07:17:11.000 317 22471.21 153.72 41473.57 88888.00 2023-11-13 07:17:12.000 317 22471.26 153.78 41473.58 88888.00 2023-11-13 07:17:13.000 317 22471.31 153.79 41473.59 88888.00 2023-11-13 07:17:14.000 317 22471.33 153.80 41473.61 88888.00 2023-11-13 07:17:15.000 317 22471.33 153.82 41473.68 47552.71 2023-11-13 07:17:16.000 317 22471.35 153.81 41473.75 88888.00 2023-11-13 07:17:17.000 317 22471.36 153.79 41473.79 88888.00 2023-11-13 07:17:18.000 317 22471.35 153.76 41473.81 88888.00 2023-11-13 07:17:19.000 317 22471.33 153.73 41473.75 88888.00 2023-11-13 07:17:20.000 317 22471.35 153.70 41473.67 47552.76 2023-11-13 07:17:21.000 317 22471.38 153.65 41473.69 88888.00 2023-11-13 07:17:22.000 317 22471.40 153.60 41473.78 88888.00 2023-11-13 07:17:23.000 317 22471.42 153.60 41473.82 88888.00 2023-11-13 07:17:24.000 317 22471.44 153.66 41473.82 88888.00 2023-11-13 07:17:25.000 317 22471.45 153.74 41473.79 47552.74 2023-11-13 07:17:26.000 317 22471.43 153.78 41473.78 88888.00 2023-11-13 07:17:27.000 317 22471.39 153.84 41473.81 88888.00 2023-11-13 07:17:28.000 317 22471.39 153.90 41473.82 88888.00 2023-11-13 07:17:29.000 317 22471.40 153.92 41473.79 88888.00 2023-11-13 07:17:30.000 317 22471.35 153.89 41473.73 47552.75 2023-11-13 07:17:31.000 317 22471.32 153.81 41473.68 88888.00 2023-11-13 07:17:32.000 317 22471.36 153.75 41473.68 88888.00 2023-11-13 07:17:33.000 317 22471.44 153.74 41473.73 88888.00 2023-11-13 07:17:34.000 317 22471.49 153.69 41473.77 88888.00 2023-11-13 07:17:35.000 317 22471.52 153.58 41473.69 47552.85 2023-11-13 07:17:36.000 317 22471.58 153.47 41473.62 88888.00 2023-11-13 07:17:37.000 317 22471.63 153.44 41473.65 88888.00 2023-11-13 07:17:38.000 317 22471.63 153.46 41473.65 88888.00 2023-11-13 07:17:39.000 317 22471.62 153.51 41473.58 88888.00 2023-11-13 07:17:40.000 317 22471.63 153.57 41473.52 47552.85 2023-11-13 07:17:41.000 317 22471.62 153.62 41473.50 88888.00 2023-11-13 07:17:42.000 317 22471.62 153.66 41473.51 88888.00 2023-11-13 07:17:43.000 317 22471.62 153.76 41473.50 88888.00 2023-11-13 07:17:44.000 317 22471.60 153.84 41473.50 88888.00 2023-11-13 07:17:45.000 317 22471.59 153.90 41473.54 47552.80 2023-11-13 07:17:46.000 317 22471.54 154.00 41473.63 88888.00 2023-11-13 07:17:47.000 317 22471.50 154.08 41473.69 88888.00 2023-11-13 07:17:48.000 317 22471.49 154.10 41473.65 88888.00 2023-11-13 07:17:49.000 317 22471.51 154.08 41473.62 88888.00 2023-11-13 07:17:50.000 317 22471.51 154.03 41473.67 47552.78 2023-11-13 07:17:51.000 317 22471.47 153.96 41473.69 88888.00 2023-11-13 07:17:52.000 317 22471.41 153.90 41473.65 88888.00 2023-11-13 07:17:53.000 317 22471.39 153.85 41473.65 88888.00 2023-11-13 07:17:54.000 317 22471.41 153.82 41473.68 88888.00 2023-11-13 07:17:55.000 317 22471.43 153.81 41473.66 47552.79 2023-11-13 07:17:56.000 317 22471.40 153.79 41473.61 88888.00 2023-11-13 07:17:57.000 317 22471.42 153.77 41473.66 88888.00 2023-11-13 07:17:58.000 317 22471.49 153.74 41473.71 88888.00 2023-11-13 07:17:59.000 317 22471.55 153.70 41473.64 88888.00 2023-11-13 07:18:00.000 317 22471.55 153.66 41473.58 47552.90 2023-11-13 07:18:01.000 317 22471.56 153.60 41473.60 88888.00 2023-11-13 07:18:02.000 317 22471.58 153.57 41473.57 88888.00 2023-11-13 07:18:03.000 317 22471.58 153.58 41473.50 88888.00 2023-11-13 07:18:04.000 317 22471.60 153.61 41473.46 88888.00 2023-11-13 07:18:05.000 317 22471.62 153.65 41473.46 47552.87 2023-11-13 07:18:06.000 317 22471.62 153.72 41473.47 88888.00 2023-11-13 07:18:07.000 317 22471.59 153.80 41473.50 88888.00 2023-11-13 07:18:08.000 317 22471.55 153.88 41473.53 88888.00 2023-11-13 07:18:09.000 317 22471.48 153.93 41473.56 88888.00 2023-11-13 07:18:10.000 317 22471.42 153.97 41473.61 47552.79 2023-11-13 07:18:11.000 317 22471.37 154.01 41473.68 88888.00 2023-11-13 07:18:12.000 317 22471.32 154.04 41473.72 88888.00 2023-11-13 07:18:13.000 317 22471.29 154.05 41473.70 88888.00 2023-11-13 07:18:14.000 317 22471.28 154.01 41473.68 88888.00 2023-11-13 07:18:15.000 317 22471.25 153.95 41473.66 47552.77 2023-11-13 07:18:16.000 317 22471.23 153.87 41473.69 88888.00 2023-11-13 07:18:17.000 317 22471.26 153.81 41473.83 88888.00 2023-11-13 07:18:18.000 317 22471.32 153.77 41473.91 88888.00 2023-11-13 07:18:19.000 317 22471.37 153.74 41473.84 88888.00 2023-11-13 07:18:20.000 317 22471.44 153.67 41473.76 47552.85 2023-11-13 07:18:21.000 317 22471.49 153.58 41473.76 88888.00 2023-11-13 07:18:22.000 317 22471.47 153.51 41473.79 88888.00 2023-11-13 07:18:23.000 317 22471.46 153.52 41473.80 88888.00 2023-11-13 07:18:24.000 317 22471.50 153.58 41473.78 88888.00 2023-11-13 07:18:25.000 317 22471.54 153.60 41473.77 47552.93 2023-11-13 07:18:26.000 317 22471.55 153.60 41473.79 88888.00 2023-11-13 07:18:27.000 317 22471.58 153.60 41473.80 88888.00 2023-11-13 07:18:28.000 317 22471.63 153.60 41473.77 88888.00 2023-11-13 07:18:29.000 317 22471.65 153.60 41473.70 88888.00 2023-11-13 07:18:30.000 317 22471.58 153.62 41473.63 47552.92 2023-11-13 07:18:31.000 317 22471.44 153.64 41473.59 88888.00 2023-11-13 07:18:32.000 317 22471.32 153.62 41473.54 88888.00 2023-11-13 07:18:33.000 317 22471.24 153.63 41473.50 88888.00 2023-11-13 07:18:34.000 317 22471.22 153.70 41473.46 88888.00 2023-11-13 07:18:35.000 317 22471.23 153.76 41473.45 47552.79 2023-11-13 07:18:36.000 317 22471.20 153.82 41473.53 88888.00 2023-11-13 07:18:37.000 317 22471.14 153.91 41473.67 88888.00 2023-11-13 07:18:38.000 317 22471.14 154.01 41473.77 88888.00 2023-11-13 07:18:39.000 317 22471.22 154.09 41473.79 88888.00 2023-11-13 07:18:40.000 317 22471.27 154.08 41473.79 47552.78 2023-11-13 07:18:41.000 317 22471.26 153.99 41473.77 88888.00 2023-11-13 07:18:42.000 317 22471.25 153.93 41473.79 88888.00 2023-11-13 07:18:43.000 317 22471.31 153.94 41473.84 88888.00 2023-11-13 07:18:44.000 317 22471.38 153.89 41473.86 88888.00 2023-11-13 07:18:45.000 317 22471.43 153.72 41473.82 47552.95 2023-11-13 07:18:46.000 317 22471.46 153.51 41473.74 88888.00 2023-11-13 07:18:47.000 317 22471.44 153.35 41473.75 88888.00 2023-11-13 07:18:48.000 317 22471.46 153.31 41473.81 88888.00 2023-11-13 07:18:49.000 317 22471.49 153.34 41473.80 88888.00 2023-11-13 07:18:50.000 317 22471.49 153.33 41473.74 47552.97 2023-11-13 07:18:51.000 317 22471.50 153.33 41473.70 88888.00 2023-11-13 07:18:52.000 317 22471.56 153.38 41473.71 88888.00 2023-11-13 07:18:53.000 317 22471.61 153.47 41473.72 88888.00 2023-11-13 07:18:54.000 317 22471.60 153.55 41473.71 88888.00 2023-11-13 07:18:55.000 317 22471.56 153.63 41473.71 47552.97 2023-11-13 07:18:56.000 317 22471.56 153.70 41473.75 88888.00 2023-11-13 07:18:57.000 317 22471.58 153.73 41473.74 88888.00 2023-11-13 07:18:58.000 317 22471.59 153.73 41473.69 88888.00 2023-11-13 07:18:59.000 317 22471.58 153.75 41473.65 88888.00 2023-11-13 07:19:00.000 317 22471.57 153.83 41473.66 47552.93 2023-11-13 07:19:01.000 317 22471.53 153.88 41473.69 88888.00 2023-11-13 07:19:02.000 317 22471.49 153.88 41473.71 88888.00 2023-11-13 07:19:03.000 317 22471.47 153.92 41473.77 88888.00 2023-11-13 07:19:04.000 317 22471.48 153.97 41473.81 88888.00 2023-11-13 07:19:05.000 317 22471.47 153.96 41473.77 47552.91 2023-11-13 07:19:06.000 317 22471.44 153.89 41473.66 88888.00 2023-11-13 07:19:07.000 317 22471.47 153.88 41473.62 88888.00 2023-11-13 07:19:08.000 317 22471.54 153.94 41473.69 88888.00 2023-11-13 07:19:09.000 317 22471.58 154.00 41473.75 88888.00 2023-11-13 07:19:10.000 317 22471.55 153.99 41473.67 47553.02 2023-11-13 07:19:11.000 317 22471.53 153.91 41473.63 88888.00 2023-11-13 07:19:12.000 317 22471.58 153.85 41473.74 88888.00 2023-11-13 07:19:13.000 317 22471.64 153.83 41473.88 88888.00 2023-11-13 07:19:14.000 317 22471.67 153.78 41473.92 88888.00 2023-11-13 07:19:15.000 317 22471.69 153.75 41473.90 47553.05 2023-11-13 07:19:16.000 317 22471.69 153.76 41473.84 88888.00 2023-11-13 07:19:17.000 317 22471.68 153.78 41473.76 88888.00 2023-11-13 07:19:18.000 317 22471.70 153.79 41473.74 88888.00 2023-11-13 07:19:19.000 317 22471.70 153.83 41473.78 88888.00 2023-11-13 07:19:20.000 317 22471.65 153.87 41473.79 47553.01 2023-11-13 07:19:21.000 317 22471.64 153.88 41473.81 88888.00 2023-11-13 07:19:22.000 317 22471.67 153.90 41473.89 88888.00 2023-11-13 07:19:23.000 317 22471.68 153.90 41473.91 88888.00 2023-11-13 07:19:24.000 317 22471.69 153.86 41473.77 88888.00 2023-11-13 07:19:25.000 317 22471.74 153.84 41473.66 47553.07 2023-11-13 07:19:26.000 317 22471.77 153.89 41473.70 88888.00 2023-11-13 07:19:27.000 317 22471.73 153.98 41473.78 88888.00 2023-11-13 07:19:28.000 317 22471.69 154.04 41473.81 88888.00 2023-11-13 07:19:29.000 317 22471.67 154.09 41473.81 88888.00 2023-11-13 07:19:30.000 317 22471.62 154.11 41473.78 47552.92 2023-11-13 07:19:31.000 317 22471.56 154.13 41473.72 88888.00 2023-11-13 07:19:32.000 317 22471.56 154.17 41473.74 88888.00 2023-11-13 07:19:33.000 317 22471.58 154.22 41473.79 88888.00 2023-11-13 07:19:34.000 317 22471.61 154.26 41473.88 88888.00 2023-11-13 07:19:35.000 317 22471.68 154.28 41474.00 47552.98 2023-11-13 07:19:36.000 317 22471.72 154.25 41474.05 88888.00 2023-11-13 07:19:37.000 317 22471.72 154.17 41474.05 88888.00 2023-11-13 07:19:38.000 317 22471.72 154.10 41474.03 88888.00 2023-11-13 07:19:39.000 317 22471.71 154.07 41473.98 88888.00 2023-11-13 07:19:40.000 317 22471.67 154.04 41473.96 47552.98 2023-11-13 07:19:41.000 317 22471.63 154.01 41473.98 88888.00 2023-11-13 07:19:42.000 317 22471.60 154.02 41474.00 88888.00 2023-11-13 07:19:43.000 317 22471.59 154.07 41473.97 88888.00 2023-11-13 07:19:44.000 317 22471.59 154.07 41473.96 88888.00 2023-11-13 07:19:45.000 317 22471.65 154.04 41474.04 47553.03 2023-11-13 07:19:46.000 317 22471.70 154.03 41474.15 88888.00 2023-11-13 07:19:47.000 317 22471.68 154.02 41474.15 88888.00 2023-11-13 07:19:48.000 317 22471.66 153.99 41474.06 88888.00 2023-11-13 07:19:49.000 317 22471.71 153.96 41473.97 88888.00 2023-11-13 07:19:50.000 317 22471.77 153.92 41473.88 47553.10 2023-11-13 07:19:51.000 317 22471.78 153.94 41473.88 88888.00 2023-11-13 07:19:52.000 317 22471.78 154.01 41473.96 88888.00 2023-11-13 07:19:53.000 317 22471.73 154.03 41474.02 88888.00 2023-11-13 07:19:54.000 317 22471.66 154.00 41474.02 88888.00 2023-11-13 07:19:55.000 317 22471.62 154.02 41473.97 47553.03 2023-11-13 07:19:56.000 317 22471.61 154.09 41473.93 88888.00 2023-11-13 07:19:57.000 317 22471.66 154.14 41473.93 88888.00 2023-11-13 07:19:58.000 317 22471.69 154.18 41474.01 88888.00 2023-11-13 07:19:59.000 317 22471.67 154.24 41474.10 88888.00 2023-11-13 07:20:00.000 317 22471.63 154.26 41474.10 47553.02 2023-11-13 07:20:01.000 317 22471.63 154.22 41474.03 88888.00 2023-11-13 07:20:02.000 317 22471.65 154.20 41473.99 88888.00 2023-11-13 07:20:03.000 317 22471.63 154.20 41474.04 88888.00 2023-11-13 07:20:04.000 317 22471.54 154.16 41474.10 88888.00 2023-11-13 07:20:05.000 317 22471.47 154.11 41474.09 47553.01 2023-11-13 07:20:06.000 317 22471.47 154.05 41474.03 88888.00 2023-11-13 07:20:07.000 317 22471.50 154.04 41473.99 88888.00 2023-11-13 07:20:08.000 317 22471.50 154.11 41474.00 88888.00 2023-11-13 07:20:09.000 317 22471.49 154.18 41474.03 88888.00 2023-11-13 07:20:10.000 317 22471.50 154.18 41474.02 47553.02 2023-11-13 07:20:11.000 317 22471.48 154.12 41473.96 88888.00 2023-11-13 07:20:12.000 317 22471.40 154.09 41473.94 88888.00 2023-11-13 07:20:13.000 317 22471.37 154.11 41473.98 88888.00 2023-11-13 07:20:14.000 317 22471.42 154.10 41474.04 88888.00 2023-11-13 07:20:15.000 317 22471.45 154.05 41474.09 47553.09 2023-11-13 07:20:16.000 317 22471.43 154.00 41474.06 88888.00 2023-11-13 07:20:17.000 317 22471.44 153.96 41474.02 88888.00 2023-11-13 07:20:18.000 317 22471.50 153.97 41474.06 88888.00 2023-11-13 07:20:19.000 317 22471.57 153.99 41474.12 88888.00 2023-11-13 07:20:20.000 317 22471.57 153.95 41474.11 47553.13 2023-11-13 07:20:21.000 317 22471.52 153.94 41474.04 88888.00 2023-11-13 07:20:22.000 317 22471.50 154.01 41474.04 88888.00 2023-11-13 07:20:23.000 317 22471.53 154.09 41474.08 88888.00 2023-11-13 07:20:24.000 317 22471.55 154.11 41474.06 88888.00 2023-11-13 07:20:25.000 317 22471.51 154.10 41473.99 47553.07 2023-11-13 07:20:26.000 317 22471.48 154.13 41473.96 88888.00 2023-11-13 07:20:27.000 317 22471.46 154.16 41473.99 88888.00 2023-11-13 07:20:28.000 317 22471.42 154.16 41473.98 88888.00 2023-11-13 07:20:29.000 317 22471.40 154.20 41473.96 88888.00 2023-11-13 07:20:30.000 317 22471.37 154.30 41473.97 47552.94 2023-11-13 07:20:31.000 317 22471.32 154.42 41474.00 88888.00 2023-11-13 07:20:32.000 317 22471.29 154.48 41474.02 88888.00 2023-11-13 07:20:33.000 317 22471.30 154.49 41474.00 88888.00 2023-11-13 07:20:34.000 317 22471.35 154.48 41473.99 88888.00 2023-11-13 07:20:35.000 317 22471.44 154.45 41474.03 47553.02 2023-11-13 07:20:36.000 317 22471.50 154.37 41474.08 88888.00 2023-11-13 07:20:37.000 317 22471.50 154.26 41474.11 88888.00 2023-11-13 07:20:38.000 317 22471.53 154.13 41474.13 88888.00 2023-11-13 07:20:39.000 317 22471.60 154.02 41474.12 88888.00 2023-11-13 07:20:40.000 317 22471.65 153.87 41474.03 47553.21 2023-11-13 07:20:41.000 317 22471.70 153.75 41473.98 88888.00 2023-11-13 07:20:42.000 317 22471.78 153.74 41474.04 88888.00 2023-11-13 07:20:43.000 317 22471.82 153.80 41474.08 88888.00 2023-11-13 07:20:44.000 317 22471.82 153.86 41474.08 88888.00 2023-11-13 07:20:45.000 317 22471.82 153.89 41474.09 47553.14 2023-11-13 07:20:46.000 317 22471.78 153.91 41474.06 88888.00 2023-11-13 07:20:47.000 317 22471.73 153.97 41473.98 88888.00 2023-11-13 07:20:48.000 317 22471.69 154.08 41473.92 88888.00 2023-11-13 07:20:49.000 317 22471.65 154.24 41473.92 88888.00 2023-11-13 07:20:50.000 317 22471.59 154.45 41473.98 47552.98 2023-11-13 07:20:51.000 317 22471.55 154.61 41474.05 88888.00 2023-11-13 07:20:52.000 317 22471.52 154.71 41474.07 88888.00 2023-11-13 07:20:53.000 317 22471.42 154.78 41474.06 88888.00 2023-11-13 07:20:54.000 317 22471.29 154.86 41474.01 88888.00 2023-11-13 07:20:55.000 317 22471.19 154.88 41473.89 47552.91 2023-11-13 07:20:56.000 317 22471.17 154.85 41473.84 88888.00 2023-11-13 07:20:57.000 317 22471.24 154.84 41473.96 88888.00 2023-11-13 07:20:58.000 317 22471.34 154.84 41474.12 88888.00 2023-11-13 07:20:59.000 317 22471.35 154.79 41474.18 88888.00 2023-11-13 07:21:00.000 317 22471.35 154.68 41474.18 47553.02 2023-11-13 07:21:01.000 317 22471.43 154.54 41474.17 88888.00 2023-11-13 07:21:02.000 317 22471.48 154.44 41474.17 88888.00 2023-11-13 07:21:03.000 317 22471.47 154.42 41474.18 88888.00 2023-11-13 07:21:04.000 317 22471.50 154.44 41474.23 88888.00 2023-11-13 07:21:05.000 317 22471.56 154.42 41474.27 47553.15 2023-11-13 07:21:06.000 317 22471.57 154.36 41474.28 88888.00 2023-11-13 07:21:07.000 317 22471.57 154.32 41474.27 88888.00 2023-11-13 07:21:08.000 317 22471.53 154.35 41474.24 88888.00 2023-11-13 07:21:09.000 317 22471.48 154.47 41474.19 88888.00 2023-11-13 07:21:10.000 317 22471.44 154.57 41474.17 47553.04 2023-11-13 07:21:11.000 317 22471.40 154.60 41474.15 88888.00 2023-11-13 07:21:12.000 317 22471.35 154.62 41474.14 88888.00 2023-11-13 07:21:13.000 317 22471.33 154.70 41474.16 88888.00 2023-11-13 07:21:14.000 317 22471.36 154.84 41474.19 88888.00 2023-11-13 07:21:15.000 317 22471.37 154.91 41474.18 47552.98 2023-11-13 07:21:16.000 317 22471.32 154.85 41474.08 88888.00 2023-11-13 07:21:17.000 317 22471.26 154.75 41473.99 88888.00 2023-11-13 07:21:18.000 317 22471.28 154.68 41474.00 88888.00 2023-11-13 07:21:19.000 317 22471.34 154.62 41474.05 88888.00 2023-11-13 07:21:20.000 317 22471.36 154.57 41474.07 47553.03 2023-11-13 07:21:21.000 317 22471.36 154.54 41474.06 88888.00 2023-11-13 07:21:22.000 317 22471.37 154.53 41474.05 88888.00 2023-11-13 07:21:23.000 317 22471.37 154.53 41474.03 88888.00 2023-11-13 07:21:24.000 317 22471.41 154.55 41473.96 88888.00 2023-11-13 07:21:25.000 317 22471.47 154.60 41473.90 47553.01 2023-11-13 07:21:26.000 317 22471.49 154.65 41473.88 88888.00 2023-11-13 07:21:27.000 317 22471.44 154.69 41473.90 88888.00 2023-11-13 07:21:28.000 317 22471.41 154.73 41473.95 88888.00 2023-11-13 07:21:29.000 317 22471.42 154.79 41473.98 88888.00 2023-11-13 07:21:30.000 317 22471.41 154.85 41473.97 47552.88 2023-11-13 07:21:31.000 317 22471.32 154.90 41473.93 88888.00 2023-11-13 07:21:32.000 317 22471.21 154.99 41473.89 88888.00 2023-11-13 07:21:33.000 317 22471.13 155.10 41473.90 88888.00 2023-11-13 07:21:34.000 317 22471.07 155.19 41473.91 88888.00 2023-11-13 07:21:35.000 317 22471.01 155.21 41473.87 47552.84 2023-11-13 07:21:36.000 317 22470.98 155.14 41473.84 88888.00 2023-11-13 07:21:37.000 317 22470.98 155.03 41473.87 88888.00 2023-11-13 07:21:38.000 317 22471.03 154.89 41473.94 88888.00 2023-11-13 07:21:39.000 317 22471.13 154.77 41473.99 88888.00 2023-11-13 07:21:40.000 317 22471.18 154.69 41474.00 47553.00 2023-11-13 07:21:41.000 317 22471.15 154.61 41473.98 88888.00 2023-11-13 07:21:42.000 317 22471.16 154.54 41474.00 88888.00 2023-11-13 07:21:43.000 317 22471.28 154.47 41474.00 88888.00 2023-11-13 07:21:44.000 317 22471.38 154.46 41474.01 88888.00 2023-11-13 07:21:45.000 317 22471.40 154.54 41474.04 47553.01 2023-11-13 07:21:46.000 317 22471.38 154.62 41474.06 88888.00 2023-11-13 07:21:47.000 317 22471.32 154.66 41474.06 88888.00 2023-11-13 07:21:48.000 317 22471.28 154.74 41474.03 88888.00 2023-11-13 07:21:49.000 317 22471.29 154.89 41473.99 88888.00 2023-11-13 07:21:50.000 317 22471.30 155.04 41474.02 47552.96 2023-11-13 07:21:51.000 317 22471.28 155.08 41474.09 88888.00 2023-11-13 07:21:52.000 317 22471.28 155.03 41474.12 88888.00 2023-11-13 07:21:53.000 317 22471.32 155.00 41474.17 88888.00 2023-11-13 07:21:54.000 317 22471.34 155.05 41474.23 88888.00 2023-11-13 07:21:55.000 317 22471.35 155.06 41474.26 47552.97 2023-11-13 07:21:56.000 317 22471.35 155.02 41474.27 88888.00 2023-11-13 07:21:57.000 317 22471.33 154.99 41474.25 88888.00 2023-11-13 07:21:58.000 317 22471.31 154.99 41474.22 88888.00 2023-11-13 07:21:59.000 317 22471.30 154.98 41474.17 88888.00 2023-11-13 07:22:00.000 317 22471.25 154.94 41474.10 47552.97 2023-11-13 07:22:01.000 317 22471.18 154.88 41474.06 88888.00 2023-11-13 07:22:02.000 317 22471.13 154.85 41474.07 88888.00 2023-11-13 07:22:03.000 317 22471.15 154.81 41474.09 88888.00 2023-11-13 07:22:04.000 317 22471.17 154.82 41474.09 88888.00 2023-11-13 07:22:05.000 317 22471.15 154.89 41474.13 47552.95 2023-11-13 07:22:06.000 317 22471.11 154.96 41474.19 88888.00 2023-11-13 07:22:07.000 317 22471.09 155.02 41474.23 88888.00 2023-11-13 07:22:08.000 317 22471.09 155.09 41474.27 88888.00 2023-11-13 07:22:09.000 317 22471.07 155.14 41474.29 88888.00 2023-11-13 07:22:10.000 317 22471.03 155.17 41474.23 47552.85 2023-11-13 07:22:11.000 317 22471.00 155.22 41474.18 88888.00 2023-11-13 07:22:12.000 317 22470.97 155.25 41474.18 88888.00 2023-11-13 07:22:13.000 317 22470.94 155.27 41474.22 88888.00 2023-11-13 07:22:14.000 317 22470.94 155.27 41474.19 88888.00 2023-11-13 07:22:15.000 317 22470.97 155.19 41474.12 47552.89 2023-11-13 07:22:16.000 317 22470.96 155.04 41474.13 88888.00 2023-11-13 07:22:17.000 317 22470.97 154.94 41474.18 88888.00 2023-11-13 07:22:18.000 317 22471.03 154.91 41474.15 88888.00 2023-11-13 07:22:19.000 317 22471.12 154.87 41474.07 88888.00 2023-11-13 07:22:20.000 317 22471.22 154.78 41474.02 47552.98 2023-11-13 07:22:21.000 317 22471.31 154.75 41474.03 88888.00 2023-11-13 07:22:22.000 317 22471.35 154.80 41474.07 88888.00 2023-11-13 07:22:23.000 317 22471.34 154.82 41474.06 88888.00 2023-11-13 07:22:24.000 317 22471.32 154.86 41473.97 88888.00 2023-11-13 07:22:25.000 317 22471.29 154.90 41473.85 47552.99 2023-11-13 07:22:26.000 317 22471.24 154.94 41473.82 88888.00 2023-11-13 07:22:27.000 317 22471.19 155.00 41473.90 88888.00 2023-11-13 07:22:28.000 317 22471.17 155.06 41473.98 88888.00 2023-11-13 07:22:29.000 317 22471.16 155.09 41473.99 88888.00 2023-11-13 07:22:30.000 317 22471.15 155.14 41474.01 47552.96 2023-11-13 07:22:31.000 317 22471.12 155.17 41474.01 88888.00 2023-11-13 07:22:32.000 317 22471.10 155.20 41473.98 88888.00 2023-11-13 07:22:33.000 317 22471.09 155.20 41473.96 88888.00 2023-11-13 07:22:34.000 317 22471.09 155.17 41473.99 88888.00 2023-11-13 07:22:35.000 317 22471.07 155.11 41474.06 47552.93 2023-11-13 07:22:36.000 317 22471.03 155.04 41474.08 88888.00 2023-11-13 07:22:37.000 317 22471.00 155.00 41474.06 88888.00 2023-11-13 07:22:38.000 317 22470.99 154.95 41474.07 88888.00 2023-11-13 07:22:39.000 317 22471.01 154.89 41474.07 88888.00 2023-11-13 07:22:40.000 317 22471.08 154.84 41474.06 47553.05 2023-11-13 07:22:41.000 317 22471.15 154.82 41474.08 88888.00 2023-11-13 07:22:42.000 317 22471.19 154.81 41474.06 88888.00 2023-11-13 07:22:43.000 317 22471.24 154.83 41473.98 88888.00 2023-11-13 07:22:44.000 317 22471.27 154.86 41473.90 88888.00 2023-11-13 07:22:45.000 317 22471.28 154.84 41473.88 47553.03 2023-11-13 07:22:46.000 317 22471.32 154.84 41473.89 88888.00 2023-11-13 07:22:47.000 317 22471.37 154.89 41473.92 88888.00 2023-11-13 07:22:48.000 317 22471.36 155.00 41473.96 88888.00 2023-11-13 07:22:49.000 317 22471.32 155.13 41473.94 88888.00 2023-11-13 07:22:50.000 317 22471.30 155.25 41473.89 47552.97 2023-11-13 07:22:51.000 317 22471.29 155.32 41473.91 88888.00 2023-11-13 07:22:52.000 317 22471.24 155.33 41473.98 88888.00 2023-11-13 07:22:53.000 317 22471.18 155.41 41473.99 88888.00 2023-11-13 07:22:54.000 317 22471.13 155.55 41473.98 88888.00 2023-11-13 07:22:55.000 317 22471.08 155.65 41474.01 47552.83 2023-11-13 07:22:56.000 317 22471.00 155.68 41474.04 88888.00 2023-11-13 07:22:57.000 317 22470.88 155.70 41474.00 88888.00 2023-11-13 07:22:58.000 317 22470.81 155.74 41473.98 88888.00 2023-11-13 07:22:59.000 317 22470.81 155.77 41474.05 88888.00 2023-11-13 07:23:00.000 317 22470.83 155.72 41474.09 47552.83 2023-11-13 07:23:01.000 317 22470.83 155.60 41474.06 88888.00 2023-11-13 07:23:02.000 317 22470.83 155.51 41474.10 88888.00 2023-11-13 07:23:03.000 317 22470.86 155.47 41474.17 88888.00 2023-11-13 07:23:04.000 317 22470.94 155.41 41474.17 88888.00 2023-11-13 07:23:05.000 317 22471.03 155.29 41474.12 47553.05 2023-11-13 07:23:06.000 317 22471.10 155.12 41474.06 88888.00 2023-11-13 07:23:07.000 317 22471.16 154.95 41474.04 88888.00 2023-11-13 07:23:08.000 317 22471.24 154.84 41474.11 88888.00 2023-11-13 07:23:09.000 317 22471.34 154.83 41474.22 88888.00 2023-11-13 07:23:10.000 317 22471.45 154.86 41474.27 47553.16 2023-11-13 07:23:11.000 317 22471.53 154.92 41474.21 88888.00 2023-11-13 07:23:12.000 317 22471.58 155.01 41474.15 88888.00 2023-11-13 07:23:13.000 317 22471.59 155.12 41474.14 88888.00 2023-11-13 07:23:14.000 317 22471.58 155.25 41474.13 88888.00 2023-11-13 07:23:15.000 317 22471.57 155.33 41474.05 47553.13 2023-11-13 07:23:16.000 317 22471.55 155.33 41474.00 88888.00 2023-11-13 07:23:17.000 317 22471.51 155.42 41474.04 88888.00 2023-11-13 07:23:18.000 317 22471.46 155.57 41474.11 88888.00 2023-11-13 07:23:19.000 317 22471.39 155.62 41474.12 88888.00 2023-11-13 07:23:20.000 317 22471.34 155.58 41474.09 47553.11 2023-11-13 07:23:21.000 317 22471.35 155.55 41474.13 88888.00 2023-11-13 07:23:22.000 317 22471.40 155.53 41474.19 88888.00 2023-11-13 07:23:23.000 317 22471.42 155.47 41474.15 88888.00 2023-11-13 07:23:24.000 317 22471.44 155.39 41474.10 88888.00 2023-11-13 07:23:25.000 317 22471.43 155.28 41474.10 47553.15 2023-11-13 07:23:26.000 317 22471.39 155.17 41474.11 88888.00 2023-11-13 07:23:27.000 317 22471.38 155.16 41474.16 88888.00 2023-11-13 07:23:28.000 317 22471.41 155.21 41474.23 88888.00 2023-11-13 07:23:29.000 317 22471.42 155.22 41474.24 88888.00 2023-11-13 07:23:30.000 317 22471.43 155.22 41474.20 47553.15 2023-11-13 07:23:31.000 317 22471.47 155.22 41474.18 88888.00 2023-11-13 07:23:32.000 317 22471.45 155.21 41474.19 88888.00 2023-11-13 07:23:33.000 317 22471.39 155.20 41474.19 88888.00 2023-11-13 07:23:34.000 317 22471.34 155.24 41474.13 88888.00 2023-11-13 07:23:35.000 317 22471.31 155.32 41474.10 47553.15 2023-11-13 07:23:36.000 317 22471.27 155.40 41474.11 88888.00 2023-11-13 07:23:37.000 317 22471.25 155.46 41474.16 88888.00 2023-11-13 07:23:38.000 317 22471.25 155.52 41474.20 88888.00 2023-11-13 07:23:39.000 317 22471.21 155.63 41474.18 88888.00 2023-11-13 07:23:40.000 317 22471.12 155.74 41474.14 47553.01 2023-11-13 07:23:41.000 317 22471.07 155.79 41474.11 88888.00 2023-11-13 07:23:42.000 317 22471.07 155.82 41474.06 88888.00 2023-11-13 07:23:43.000 317 22471.06 155.87 41474.06 88888.00 2023-11-13 07:23:44.000 317 22471.01 155.93 41474.11 88888.00 2023-11-13 07:23:45.000 317 22470.98 155.96 41474.09 47552.97 2023-11-13 07:23:46.000 317 22471.00 155.97 41474.04 88888.00 2023-11-13 07:23:47.000 317 22471.00 155.96 41474.05 88888.00 2023-11-13 07:23:48.000 317 22470.93 155.86 41474.12 88888.00 2023-11-13 07:23:49.000 317 22470.90 155.77 41474.22 88888.00 2023-11-13 07:23:50.000 317 22470.97 155.72 41474.32 47553.08 2023-11-13 07:23:51.000 317 22471.03 155.63 41474.34 88888.00 2023-11-13 07:23:52.000 317 22471.05 155.49 41474.36 88888.00 2023-11-13 07:23:53.000 317 22471.06 155.38 41474.43 88888.00 2023-11-13 07:23:54.000 317 22471.08 155.31 41474.41 88888.00 2023-11-13 07:23:55.000 317 22471.12 155.26 41474.38 47553.14 2023-11-13 07:23:56.000 317 22471.16 155.19 41474.41 88888.00 2023-11-13 07:23:57.000 317 22471.18 155.14 41474.43 88888.00 2023-11-13 07:23:58.000 317 22471.19 155.17 41474.35 88888.00 2023-11-13 07:23:59.000 317 22471.23 155.23 41474.25 88888.00 2023-11-13 07:24:00.000 317 22471.27 155.27 41474.24 47553.16 2023-11-13 07:24:01.000 317 22471.28 155.32 41474.25 88888.00 2023-11-13 07:24:02.000 317 22471.24 155.44 41474.20 88888.00 2023-11-13 07:24:03.000 317 22471.21 155.58 41474.15 88888.00 2023-11-13 07:24:04.000 317 22471.19 155.73 41474.09 88888.00 2023-11-13 07:24:05.000 317 22471.15 155.86 41474.07 47553.04 2023-11-13 07:24:06.000 317 22471.09 155.96 41474.12 88888.00 2023-11-13 07:24:07.000 317 22471.05 156.02 41474.16 88888.00 2023-11-13 07:24:08.000 317 22471.03 156.09 41474.15 88888.00 2023-11-13 07:24:09.000 317 22471.03 156.12 41474.14 88888.00 2023-11-13 07:24:10.000 317 22471.04 156.09 41474.18 47553.00 2023-11-13 07:24:11.000 317 22471.08 156.04 41474.22 88888.00 2023-11-13 07:24:12.000 317 22471.10 156.02 41474.20 88888.00 2023-11-13 07:24:13.000 317 22471.08 156.00 41474.18 88888.00 2023-11-13 07:24:14.000 317 22471.08 155.90 41474.25 88888.00 2023-11-13 07:24:15.000 317 22471.10 155.73 41474.32 47553.14 2023-11-13 07:24:16.000 317 22471.12 155.58 41474.31 88888.00 2023-11-13 07:24:17.000 317 22471.12 155.48 41474.28 88888.00 2023-11-13 07:24:18.000 317 22471.13 155.42 41474.27 88888.00 2023-11-13 07:24:19.000 317 22471.19 155.34 41474.28 88888.00 2023-11-13 07:24:20.000 317 22471.29 155.25 41474.33 47553.22 2023-11-13 07:24:21.000 317 22471.36 155.21 41474.36 88888.00 2023-11-13 07:24:22.000 317 22471.37 155.19 41474.38 88888.00 2023-11-13 07:24:23.000 317 22471.37 155.14 41474.39 88888.00 2023-11-13 07:24:24.000 317 22471.40 155.08 41474.32 88888.00 2023-11-13 07:24:25.000 317 22471.45 155.07 41474.21 47553.34 2023-11-13 07:24:26.000 317 22471.50 155.16 41474.15 88888.00 2023-11-13 07:24:27.000 317 22471.56 155.28 41474.09 88888.00 2023-11-13 07:24:28.000 317 22471.61 155.37 41474.04 88888.00 2023-11-13 07:24:29.000 317 22471.62 155.43 41474.07 88888.00 2023-11-13 07:24:30.000 317 22471.60 155.48 41474.18 47553.34 2023-11-13 07:24:31.000 317 22471.59 155.56 41474.29 88888.00 2023-11-13 07:24:32.000 317 22471.60 155.66 41474.31 88888.00 2023-11-13 07:24:33.000 317 22471.53 155.72 41474.29 88888.00 2023-11-13 07:24:34.000 317 22471.43 155.73 41474.28 88888.00 2023-11-13 07:24:35.000 317 22471.36 155.68 41474.28 47553.26 2023-11-13 07:24:36.000 317 22471.33 155.63 41474.29 88888.00 2023-11-13 07:24:37.000 317 22471.30 155.63 41474.28 88888.00 2023-11-13 07:24:38.000 317 22471.26 155.65 41474.22 88888.00 2023-11-13 07:24:39.000 317 22471.27 155.68 41474.19 88888.00 2023-11-13 07:24:40.000 317 22471.29 155.72 41474.21 47553.26 2023-11-13 07:24:41.000 317 22471.32 155.74 41474.23 88888.00 2023-11-13 07:24:42.000 317 22471.39 155.70 41474.27 88888.00 2023-11-13 07:24:43.000 317 22471.46 155.61 41474.30 88888.00 2023-11-13 07:24:44.000 317 22471.50 155.54 41474.32 88888.00 2023-11-13 07:24:45.000 317 22471.49 155.50 41474.36 47553.33 2023-11-13 07:24:46.000 317 22471.47 155.46 41474.36 88888.00 2023-11-13 07:24:47.000 317 22471.45 155.41 41474.32 88888.00 2023-11-13 07:24:48.000 317 22471.40 155.42 41474.27 88888.00 2023-11-13 07:24:49.000 317 22471.35 155.52 41474.21 88888.00 2023-11-13 07:24:50.000 317 22471.36 155.67 41474.20 47553.26 2023-11-13 07:24:51.000 317 22471.40 155.83 41474.23 88888.00 2023-11-13 07:24:52.000 317 22471.40 155.95 41474.23 88888.00 2023-11-13 07:24:53.000 317 22471.35 156.07 41474.19 88888.00 2023-11-13 07:24:54.000 317 22471.28 156.20 41474.15 88888.00 2023-11-13 07:24:55.000 317 22471.22 156.28 41474.11 47553.18 2023-11-13 07:24:56.000 317 22471.19 156.29 41474.12 88888.00 2023-11-13 07:24:57.000 317 22471.18 156.24 41474.23 88888.00 2023-11-13 07:24:58.000 317 22471.15 156.17 41474.35 88888.00 2023-11-13 07:24:59.000 317 22471.15 156.11 41474.39 88888.00 2023-11-13 07:25:00.000 317 22471.24 156.00 41474.43 47553.35 2023-11-13 07:25:01.000 317 22471.39 155.82 41474.46 88888.00 2023-11-13 07:25:02.000 317 22471.51 155.64 41474.42 88888.00 2023-11-13 07:25:03.000 317 22471.60 155.53 41474.40 88888.00 2023-11-13 07:25:04.000 317 22471.67 155.47 41474.43 88888.00 2023-11-13 07:25:05.000 317 22471.71 155.37 41474.43 47553.47 2023-11-13 07:25:06.000 317 22471.72 155.27 41474.40 88888.00 2023-11-13 07:25:07.000 317 22471.73 155.24 41474.41 88888.00 2023-11-13 07:25:08.000 317 22471.76 155.27 41474.47 88888.00 2023-11-13 07:25:09.000 317 22471.81 155.36 41474.50 88888.00 2023-11-13 07:25:10.000 317 22471.83 155.45 41474.46 47553.42 2023-11-13 07:25:11.000 317 22471.81 155.50 41474.33 88888.00 2023-11-13 07:25:12.000 317 22471.76 155.55 41474.21 88888.00 2023-11-13 07:25:13.000 317 22471.71 155.67 41474.20 88888.00 2023-11-13 07:25:14.000 317 22471.63 155.75 41474.22 88888.00 2023-11-13 07:25:15.000 317 22471.52 155.75 41474.22 47553.37 2023-11-13 07:25:16.000 317 22471.46 155.73 41474.23 88888.00 2023-11-13 07:25:17.000 317 22471.46 155.75 41474.35 88888.00 2023-11-13 07:25:18.000 317 22471.46 155.80 41474.53 88888.00 2023-11-13 07:25:19.000 317 22471.43 155.83 41474.63 88888.00 2023-11-13 07:25:20.000 317 22471.41 155.81 41474.59 47553.33 2023-11-13 07:25:21.000 317 22471.40 155.74 41474.53 88888.00 2023-11-13 07:25:22.000 317 22471.40 155.64 41474.52 88888.00 2023-11-13 07:25:23.000 317 22471.45 155.57 41474.53 88888.00 2023-11-13 07:25:24.000 317 22471.51 155.56 41474.54 88888.00 2023-11-13 07:25:25.000 317 22471.55 155.55 41474.54 47553.50 2023-11-13 07:25:26.000 317 22471.58 155.48 41474.54 88888.00 2023-11-13 07:25:27.000 317 22471.62 155.42 41474.54 88888.00 2023-11-13 07:25:28.000 317 22471.63 155.39 41474.54 88888.00 2023-11-13 07:25:29.000 317 22471.60 155.39 41474.47 88888.00 2023-11-13 07:25:30.000 317 22471.54 155.41 41474.41 47553.51 2023-11-13 07:25:31.000 317 22471.51 155.44 41474.41 88888.00 2023-11-13 07:25:32.000 317 22471.46 155.53 41474.43 88888.00 2023-11-13 07:25:33.000 317 22471.39 155.66 41474.42 88888.00 2023-11-13 07:25:34.000 317 22471.36 155.78 41474.44 88888.00 2023-11-13 07:25:35.000 317 22471.36 155.88 41474.50 47553.26 2023-11-13 07:25:36.000 317 22471.34 155.95 41474.50 88888.00 2023-11-13 07:25:37.000 317 22471.29 156.01 41474.44 88888.00 2023-11-13 07:25:38.000 317 22471.23 156.03 41474.41 88888.00 2023-11-13 07:25:39.000 317 22471.18 155.98 41474.43 88888.00 2023-11-13 07:25:40.000 317 22471.18 155.88 41474.45 47553.35 2023-11-13 07:25:41.000 317 22471.23 155.75 41474.47 88888.00 2023-11-13 07:25:42.000 317 22471.31 155.64 41474.48 88888.00 2023-11-13 07:25:43.000 317 22471.39 155.57 41474.44 88888.00 2023-11-13 07:25:44.000 317 22471.43 155.48 41474.43 88888.00 2023-11-13 07:25:45.000 317 22471.49 155.38 41474.47 47553.50 2023-11-13 07:25:46.000 317 22471.61 155.26 41474.49 88888.00 2023-11-13 07:25:47.000 317 22471.69 155.18 41474.46 88888.00 2023-11-13 07:25:48.000 317 22471.71 155.19 41474.41 88888.00 2023-11-13 07:25:49.000 317 22471.74 155.28 41474.39 88888.00 2023-11-13 07:25:50.000 317 22471.74 155.35 41474.38 47553.52 2023-11-13 07:25:51.000 317 22471.71 155.42 41474.36 88888.00 2023-11-13 07:25:52.000 317 22471.69 155.56 41474.40 88888.00 2023-11-13 07:25:53.000 317 22471.67 155.72 41474.49 88888.00 2023-11-13 07:25:54.000 317 22471.65 155.84 41474.52 88888.00 2023-11-13 07:25:55.000 317 22471.60 155.91 41474.54 47553.45 2023-11-13 07:25:56.000 317 22471.55 155.93 41474.53 88888.00 2023-11-13 07:25:57.000 317 22471.53 155.94 41474.50 88888.00 2023-11-13 07:25:58.000 317 22471.55 155.96 41474.47 88888.00 2023-11-13 07:25:59.000 317 22471.55 155.98 41474.46 88888.00 2023-11-13 07:26:00.000 317 22471.52 156.02 41474.44 47553.39 2023-11-13 07:26:01.000 317 22471.48 156.01 41474.48 88888.00 2023-11-13 07:26:02.000 317 22471.49 155.94 41474.60 88888.00 2023-11-13 07:26:03.000 317 22471.52 155.86 41474.69 88888.00 2023-11-13 07:26:04.000 317 22471.53 155.77 41474.65 88888.00 2023-11-13 07:26:05.000 317 22471.54 155.65 41474.57 47553.49 2023-11-13 07:26:06.000 317 22471.55 155.52 41474.59 88888.00 2023-11-13 07:26:07.000 317 22471.57 155.47 41474.62 88888.00 2023-11-13 07:26:08.000 317 22471.62 155.47 41474.61 88888.00 2023-11-13 07:26:09.000 317 22471.69 155.48 41474.57 88888.00 2023-11-13 07:26:10.000 317 22471.79 155.51 41474.56 47553.61 2023-11-13 07:26:11.000 317 22471.88 155.54 41474.57 88888.00 2023-11-13 07:26:12.000 317 22471.89 155.52 41474.58 88888.00 2023-11-13 07:26:13.000 317 22471.84 155.55 41474.59 88888.00 2023-11-13 07:26:14.000 317 22471.82 155.65 41474.65 88888.00 2023-11-13 07:26:15.000 317 22471.84 155.72 41474.65 47553.58 2023-11-13 07:26:16.000 317 22471.85 155.75 41474.60 88888.00 2023-11-13 07:26:17.000 317 22471.80 155.78 41474.55 88888.00 2023-11-13 07:26:18.000 317 22471.70 155.85 41474.54 88888.00 2023-11-13 07:26:19.000 317 22471.64 155.97 41474.54 88888.00 2023-11-13 07:26:20.000 317 22471.60 156.05 41474.49 47553.51 2023-11-13 07:26:21.000 317 22471.57 156.06 41474.46 88888.00 2023-11-13 07:26:22.000 317 22471.54 156.07 41474.50 88888.00 2023-11-13 07:26:23.000 317 22471.54 156.11 41474.53 88888.00 2023-11-13 07:26:24.000 317 22471.56 156.09 41474.50 88888.00 2023-11-13 07:26:25.000 317 22471.58 156.00 41474.45 47553.53 2023-11-13 07:26:26.000 317 22471.59 155.87 41474.45 88888.00 2023-11-13 07:26:27.000 317 22471.59 155.77 41474.53 88888.00 2023-11-13 07:26:28.000 317 22471.62 155.68 41474.62 88888.00 2023-11-13 07:26:29.000 317 22471.70 155.62 41474.65 88888.00 2023-11-13 07:26:30.000 317 22471.76 155.60 41474.65 47553.67 2023-11-13 07:26:31.000 317 22471.79 155.54 41474.63 88888.00 2023-11-13 07:26:32.000 317 22471.81 155.47 41474.62 88888.00 2023-11-13 07:26:33.000 317 22471.83 155.45 41474.57 88888.00 2023-11-13 07:26:34.000 317 22471.85 155.46 41474.54 88888.00 2023-11-13 07:26:35.000 317 22471.85 155.47 41474.55 47553.73 2023-11-13 07:26:36.000 317 22471.85 155.49 41474.54 88888.00 2023-11-13 07:26:37.000 317 22471.85 155.52 41474.47 88888.00 2023-11-13 07:26:38.000 317 22471.88 155.58 41474.38 88888.00 2023-11-13 07:26:39.000 317 22471.89 155.66 41474.33 88888.00 2023-11-13 07:26:40.000 317 22471.90 155.71 41474.35 47553.69 2023-11-13 07:26:41.000 317 22471.91 155.72 41474.43 88888.00 2023-11-13 07:26:42.000 317 22471.90 155.71 41474.48 88888.00 2023-11-13 07:26:43.000 317 22471.85 155.72 41474.46 88888.00 2023-11-13 07:26:44.000 317 22471.80 155.76 41474.46 88888.00 2023-11-13 07:26:45.000 317 22471.77 155.76 41474.45 47553.67 2023-11-13 07:26:46.000 317 22471.76 155.75 41474.44 88888.00 2023-11-13 07:26:47.000 317 22471.76 155.72 41474.48 88888.00 2023-11-13 07:26:48.000 317 22471.78 155.67 41474.50 88888.00 2023-11-13 07:26:49.000 317 22471.81 155.65 41474.50 88888.00 2023-11-13 07:26:50.000 317 22471.86 155.61 41474.56 47553.73 2023-11-13 07:26:51.000 317 22471.87 155.48 41474.60 88888.00 2023-11-13 07:26:52.000 317 22471.87 155.32 41474.59 88888.00 2023-11-13 07:26:53.000 317 22471.92 155.22 41474.54 88888.00 2023-11-13 07:26:54.000 317 22471.99 155.15 41474.48 88888.00 2023-11-13 07:26:55.000 317 22472.05 155.07 41474.48 47553.86 2023-11-13 07:26:56.000 317 22472.11 155.00 41474.54 88888.00 2023-11-13 07:26:57.000 317 22472.15 154.97 41474.57 88888.00 2023-11-13 07:26:58.000 317 22472.15 155.02 41474.57 88888.00 2023-11-13 07:26:59.000 317 22472.12 155.11 41474.58 88888.00 2023-11-13 07:27:00.000 317 22472.12 155.19 41474.56 47553.84 2023-11-13 07:27:01.000 317 22472.16 155.22 41474.50 88888.00 2023-11-13 07:27:02.000 317 22472.19 155.22 41474.43 88888.00 2023-11-13 07:27:03.000 317 22472.20 155.25 41474.39 88888.00 2023-11-13 07:27:04.000 317 22472.17 155.35 41474.38 88888.00 2023-11-13 07:27:05.000 317 22472.15 155.44 41474.38 47553.81 2023-11-13 07:27:06.000 317 22472.13 155.49 41474.41 88888.00 2023-11-13 07:27:07.000 317 22472.03 155.58 41474.47 88888.00 2023-11-13 07:27:08.000 317 22471.93 155.71 41474.51 88888.00 2023-11-13 07:27:09.000 317 22471.90 155.79 41474.55 88888.00 2023-11-13 07:27:10.000 317 22471.93 155.79 41474.56 47553.72 2023-11-13 07:27:11.000 317 22471.94 155.82 41474.60 88888.00 2023-11-13 07:27:12.000 317 22471.96 155.84 41474.64 88888.00 2023-11-13 07:27:13.000 317 22472.00 155.78 41474.66 88888.00 2023-11-13 07:27:14.000 317 22472.08 155.70 41474.67 88888.00 2023-11-13 07:27:15.000 317 22472.12 155.58 41474.68 47553.90 2023-11-13 07:27:16.000 317 22472.12 155.41 41474.70 88888.00 2023-11-13 07:27:17.000 317 22472.12 155.30 41474.72 88888.00 2023-11-13 07:27:18.000 317 22472.14 155.28 41474.72 88888.00 2023-11-13 07:27:19.000 317 22472.11 155.24 41474.74 88888.00 2023-11-13 07:27:20.000 317 22472.09 155.11 41474.76 47554.00 2023-11-13 07:27:21.000 317 22472.10 154.98 41474.73 88888.00 2023-11-13 07:27:22.000 317 22472.14 154.95 41474.71 88888.00 2023-11-13 07:27:23.000 317 22472.19 154.96 41474.68 88888.00 2023-11-13 07:27:24.000 317 22472.24 154.94 41474.63 88888.00 2023-11-13 07:27:25.000 317 22472.28 154.94 41474.62 47554.04 2023-11-13 07:27:26.000 317 22472.28 154.96 41474.63 88888.00 2023-11-13 07:27:27.000 317 22472.27 154.96 41474.56 88888.00 2023-11-13 07:27:28.000 317 22472.28 155.00 41474.48 88888.00 2023-11-13 07:27:29.000 317 22472.27 155.09 41474.49 88888.00 2023-11-13 07:27:30.000 317 22472.24 155.13 41474.50 47554.00 2023-11-13 07:27:31.000 317 22472.24 155.16 41474.51 88888.00 2023-11-13 07:27:32.000 317 22472.27 155.21 41474.53 88888.00 2023-11-13 07:27:33.000 317 22472.29 155.26 41474.56 88888.00 2023-11-13 07:27:34.000 317 22472.31 155.31 41474.59 88888.00 2023-11-13 07:27:35.000 317 22472.32 155.32 41474.54 47553.98 2023-11-13 07:27:36.000 317 22472.30 155.31 41474.43 88888.00 2023-11-13 07:27:37.000 317 22472.25 155.32 41474.39 88888.00 2023-11-13 07:27:38.000 317 22472.24 155.35 41474.45 88888.00 2023-11-13 07:27:39.000 317 22472.23 155.40 41474.53 88888.00 2023-11-13 07:27:40.000 317 22472.14 155.42 41474.57 47553.86 2023-11-13 07:27:41.000 317 22472.05 155.42 41474.57 88888.00 2023-11-13 07:27:42.000 317 22472.06 155.45 41474.52 88888.00 2023-11-13 07:27:43.000 317 22472.10 155.46 41474.48 88888.00 2023-11-13 07:27:44.000 317 22472.09 155.39 41474.48 88888.00 2023-11-13 07:27:45.000 317 22472.06 155.35 41474.50 47553.90 2023-11-13 07:27:46.000 317 22472.08 155.34 41474.57 88888.00 2023-11-13 07:27:47.000 317 22472.12 155.33 41474.68 88888.00 2023-11-13 07:27:48.000 317 22472.12 155.30 41474.74 88888.00 2023-11-13 07:27:49.000 317 22472.12 155.23 41474.74 88888.00 2023-11-13 07:27:50.000 317 22472.15 155.18 41474.72 47553.98 2023-11-13 07:27:51.000 317 22472.16 155.14 41474.70 88888.00 2023-11-13 07:27:52.000 317 22472.16 155.06 41474.72 88888.00 2023-11-13 07:27:53.000 317 22472.21 154.97 41474.73 88888.00 2023-11-13 07:27:54.000 317 22472.31 154.91 41474.65 88888.00 2023-11-13 07:27:55.000 317 22472.38 154.86 41474.61 47554.07 2023-11-13 07:27:56.000 317 22472.39 154.82 41474.68 88888.00 2023-11-13 07:27:57.000 317 22472.40 154.81 41474.77 88888.00 2023-11-13 07:27:58.000 317 22472.43 154.85 41474.83 88888.00 2023-11-13 07:27:59.000 317 22472.48 154.92 41474.82 88888.00 2023-11-13 07:28:00.000 317 22472.48 154.97 41474.75 47554.04 2023-11-13 07:28:01.000 317 22472.44 155.03 41474.71 88888.00 2023-11-13 07:28:02.000 317 22472.38 155.12 41474.70 88888.00 2023-11-13 07:28:03.000 317 22472.30 155.18 41474.66 88888.00 2023-11-13 07:28:04.000 317 22472.28 155.26 41474.68 88888.00 2023-11-13 07:28:05.000 317 22472.27 155.37 41474.71 47553.91 2023-11-13 07:28:06.000 317 22472.20 155.46 41474.65 88888.00 2023-11-13 07:28:07.000 317 22472.16 155.53 41474.56 88888.00 2023-11-13 07:28:08.000 317 22472.15 155.56 41474.57 88888.00 2023-11-13 07:28:09.000 317 22472.12 155.48 41474.62 88888.00 2023-11-13 07:28:10.000 317 22472.12 155.35 41474.63 47554.00 2023-11-13 07:28:11.000 317 22472.16 155.22 41474.65 88888.00 2023-11-13 07:28:12.000 317 22472.19 155.12 41474.67 88888.00 2023-11-13 07:28:13.000 317 22472.27 155.02 41474.68 88888.00 2023-11-13 07:28:14.000 317 22472.42 154.90 41474.73 88888.00 2023-11-13 07:28:15.000 317 22472.56 154.75 41474.80 47554.20 2023-11-13 07:28:16.000 317 22472.65 154.56 41474.82 88888.00 2023-11-13 07:28:17.000 317 22472.64 154.46 41474.79 88888.00 2023-11-13 07:28:18.000 317 22472.59 154.44 41474.70 88888.00 2023-11-13 07:28:19.000 317 22472.59 154.46 41474.64 88888.00 2023-11-13 07:28:20.000 317 22472.61 154.51 41474.64 47554.18 2023-11-13 07:28:21.000 317 22472.60 154.62 41474.70 88888.00 2023-11-13 07:28:22.000 317 22472.60 154.74 41474.72 88888.00 2023-11-13 07:28:23.000 317 22472.60 154.83 41474.64 88888.00 2023-11-13 07:28:24.000 317 22472.60 154.91 41474.56 88888.00 2023-11-13 07:28:25.000 317 22472.55 155.00 41474.58 47554.14 2023-11-13 07:28:26.000 317 22472.50 155.10 41474.68 88888.00 2023-11-13 07:28:27.000 317 22472.50 155.23 41474.82 88888.00 2023-11-13 07:28:28.000 317 22472.49 155.34 41474.89 88888.00 2023-11-13 07:28:29.000 317 22472.46 155.38 41474.87 88888.00 2023-11-13 07:28:30.000 317 22472.42 155.41 41474.84 47554.06 2023-11-13 07:28:31.000 317 22472.40 155.41 41474.86 88888.00 2023-11-13 07:28:32.000 317 22472.40 155.36 41474.85 88888.00 2023-11-13 07:28:33.000 317 22472.38 155.29 41474.82 88888.00 2023-11-13 07:28:34.000 317 22472.37 155.20 41474.83 88888.00 2023-11-13 07:28:35.000 317 22472.41 155.11 41474.90 47554.17 2023-11-13 07:28:36.000 317 22472.49 155.05 41474.97 88888.00 2023-11-13 07:28:37.000 317 22472.55 154.99 41474.98 88888.00 2023-11-13 07:28:38.000 317 22472.58 154.90 41474.99 88888.00 2023-11-13 07:28:39.000 317 22472.61 154.82 41475.02 88888.00 2023-11-13 07:28:40.000 317 22472.65 154.76 41474.99 47554.27 2023-11-13 07:28:41.000 317 22472.68 154.71 41474.95 88888.00 2023-11-13 07:28:42.000 317 22472.70 154.66 41474.93 88888.00 2023-11-13 07:28:43.000 317 22472.72 154.68 41474.89 88888.00 2023-11-13 07:28:44.000 317 22472.72 154.75 41474.88 88888.00 2023-11-13 07:28:45.000 317 22472.70 154.79 41474.87 47554.22 2023-11-13 07:28:46.000 317 22472.66 154.79 41474.90 88888.00 2023-11-13 07:28:47.000 317 22472.62 154.83 41474.94 88888.00 2023-11-13 07:28:48.000 317 22472.60 154.93 41474.93 88888.00 2023-11-13 07:28:49.000 317 22472.60 154.99 41474.88 88888.00 2023-11-13 07:28:50.000 317 22472.60 154.97 41474.85 47554.18 2023-11-13 07:28:51.000 317 22472.60 154.93 41474.83 88888.00 2023-11-13 07:28:52.000 317 22472.62 154.93 41474.80 88888.00 2023-11-13 07:28:53.000 317 22472.61 155.00 41474.84 88888.00 2023-11-13 07:28:54.000 317 22472.57 155.08 41474.93 88888.00 2023-11-13 07:28:55.000 317 22472.50 155.14 41474.96 47554.09 2023-11-13 07:28:56.000 317 22472.46 155.22 41474.93 88888.00 2023-11-13 07:28:57.000 317 22472.47 155.31 41474.91 88888.00 2023-11-13 07:28:58.000 317 22472.46 155.33 41474.89 88888.00 2023-11-13 07:28:59.000 317 22472.39 155.32 41474.94 88888.00 2023-11-13 07:29:00.000 317 22472.32 155.32 41474.99 47554.14 2023-11-13 07:29:01.000 317 22472.33 155.29 41475.00 88888.00 2023-11-13 07:29:02.000 317 22472.39 155.23 41475.02 88888.00 2023-11-13 07:29:03.000 317 22472.42 155.16 41475.02 88888.00 2023-11-13 07:29:04.000 317 22472.41 155.12 41474.95 88888.00 2023-11-13 07:29:05.000 317 22472.38 155.10 41474.87 47554.15 2023-11-13 07:29:06.000 317 22472.35 155.06 41474.86 88888.00 2023-11-13 07:29:07.000 317 22472.36 155.00 41474.93 88888.00 2023-11-13 07:29:08.000 317 22472.37 154.97 41475.04 88888.00 2023-11-13 07:29:09.000 317 22472.38 154.97 41475.11 88888.00 2023-11-13 07:29:10.000 317 22472.40 155.03 41475.07 47554.14 2023-11-13 07:29:11.000 317 22472.43 155.10 41475.02 88888.00 2023-11-13 07:29:12.000 317 22472.43 155.17 41475.01 88888.00 2023-11-13 07:29:13.000 317 22472.41 155.24 41475.03 88888.00 2023-11-13 07:29:14.000 317 22472.42 155.32 41475.06 88888.00 2023-11-13 07:29:15.000 317 22472.44 155.37 41475.09 47554.08 2023-11-13 07:29:16.000 317 22472.46 155.38 41475.12 88888.00 2023-11-13 07:29:17.000 317 22472.43 155.41 41475.12 88888.00 2023-11-13 07:29:18.000 317 22472.39 155.46 41475.09 88888.00 2023-11-13 07:29:19.000 317 22472.39 155.47 41475.07 88888.00 2023-11-13 07:29:20.000 317 22472.41 155.44 41475.09 47554.08 2023-11-13 07:29:21.000 317 22472.39 155.40 41475.10 88888.00 2023-11-13 07:29:22.000 317 22472.35 155.35 41475.11 88888.00 2023-11-13 07:29:23.000 317 22472.38 155.22 41475.11 88888.00 2023-11-13 07:29:24.000 317 22472.43 155.07 41475.11 88888.00 2023-11-13 07:29:25.000 317 22472.44 154.98 41475.14 47554.20 2023-11-13 07:29:26.000 317 22472.42 154.93 41475.16 88888.00 2023-11-13 07:29:27.000 317 22472.40 154.93 41475.14 88888.00 2023-11-13 07:29:28.000 317 22472.35 154.96 41475.14 88888.00 2023-11-13 07:29:29.000 317 22472.26 154.99 41475.16 88888.00 2023-11-13 07:29:30.000 317 22472.21 155.03 41475.18 47554.09 2023-11-13 07:29:31.000 317 22472.18 155.10 41475.18 88888.00 2023-11-13 07:29:32.000 317 22472.17 155.16 41475.11 88888.00 2023-11-13 07:29:33.000 317 22472.16 155.18 41475.03 88888.00 2023-11-13 07:29:34.000 317 22472.15 155.17 41475.02 88888.00 2023-11-13 07:29:35.000 317 22472.15 155.17 41475.04 47554.10 2023-11-13 07:29:36.000 317 22472.16 155.17 41475.04 88888.00 2023-11-13 07:29:37.000 317 22472.20 155.14 41475.00 88888.00 2023-11-13 07:29:38.000 317 22472.31 155.10 41474.99 88888.00 2023-11-13 07:29:39.000 317 22472.42 155.03 41475.03 88888.00 2023-11-13 07:29:40.000 317 22472.45 154.87 41475.07 47554.24 2023-11-13 07:29:41.000 317 22472.44 154.67 41475.06 88888.00 2023-11-13 07:29:42.000 317 22472.49 154.53 41475.06 88888.00 2023-11-13 07:29:43.000 317 22472.57 154.51 41475.06 88888.00 2023-11-13 07:29:44.000 317 22472.60 154.57 41475.04 88888.00 2023-11-13 07:29:45.000 317 22472.57 154.64 41474.99 47554.27 2023-11-13 07:29:46.000 317 22472.52 154.69 41474.95 88888.00 2023-11-13 07:29:47.000 317 22472.46 154.72 41474.93 88888.00 2023-11-13 07:29:48.000 317 22472.42 154.79 41474.93 88888.00 2023-11-13 07:29:49.000 317 22472.40 154.91 41474.97 88888.00 2023-11-13 07:29:50.000 317 22472.35 155.03 41474.98 47554.15 2023-11-13 07:29:51.000 317 22472.28 155.10 41474.94 88888.00 2023-11-13 07:29:52.000 317 22472.29 155.18 41474.93 88888.00 2023-11-13 07:29:53.000 317 22472.32 155.21 41474.92 88888.00 2023-11-13 07:29:54.000 317 22472.32 155.18 41474.95 88888.00 2023-11-13 07:29:55.000 317 22472.29 155.16 41475.02 47554.13 2023-11-13 07:29:56.000 317 22472.28 155.14 41475.06 88888.00 2023-11-13 07:29:57.000 317 22472.29 155.08 41475.09 88888.00 2023-11-13 07:29:58.000 317 22472.31 155.02 41475.11 88888.00 2023-11-13 07:29:59.000 317 22472.34 154.96 41475.04 88888.00 2023-11-13 07:30:00.000 317 22472.43 154.89 41474.98 47554.26 2023-11-13 07:30:01.000 317 22472.54 154.85 41475.02 88888.00 2023-11-13 07:30:02.000 317 22472.58 154.85 41475.06 88888.00 2023-11-13 07:30:03.000 317 22472.56 154.82 41475.05 88888.00 2023-11-13 07:30:04.000 317 22472.55 154.78 41475.00 88888.00 2023-11-13 07:30:05.000 317 22472.55 154.78 41474.95 47554.24 2023-11-13 07:30:06.000 317 22472.57 154.88 41474.95 88888.00 2023-11-13 07:30:07.000 317 22472.58 155.06 41474.95 88888.00 2023-11-13 07:30:08.000 317 22472.57 155.23 41474.93 88888.00 2023-11-13 07:30:09.000 317 22472.53 155.32 41474.91 88888.00 2023-11-13 07:30:10.000 317 22472.44 155.37 41474.93 47554.12 2023-11-13 07:30:11.000 317 22472.34 155.41 41474.91 88888.00 2023-11-13 07:30:12.000 317 22472.32 155.39 41474.83 88888.00 2023-11-13 07:30:13.000 317 22472.39 155.35 41474.78 88888.00 2023-11-13 07:30:14.000 317 22472.43 155.31 41474.77 88888.00 2023-11-13 07:30:15.000 317 22472.44 155.28 41474.74 47554.12 2023-11-13 07:30:16.000 317 22472.50 155.28 41474.75 88888.00 2023-11-13 07:30:17.000 317 22472.60 155.30 41474.71 88888.00 2023-11-13 07:30:18.000 317 22472.61 155.31 41474.61 88888.00 2023-11-13 07:30:19.000 317 22472.53 155.27 41474.59 88888.00 2023-11-13 07:30:20.000 317 22472.50 155.14 41474.71 47554.14 2023-11-13 07:30:21.000 317 22472.53 154.92 41474.86 88888.00 2023-11-13 07:30:22.000 317 22472.56 154.74 41474.96 88888.00 2023-11-13 07:30:23.000 317 22472.59 154.66 41474.97 88888.00 2023-11-13 07:30:24.000 317 22472.63 154.69 41474.93 88888.00 2023-11-13 07:30:25.000 317 22472.67 154.78 41474.88 47554.28 2023-11-13 07:30:26.000 317 22472.67 154.87 41474.84 88888.00 2023-11-13 07:30:27.000 317 22472.62 154.96 41474.76 88888.00 2023-11-13 07:30:28.000 317 22472.56 155.09 41474.73 88888.00 2023-11-13 07:30:29.000 317 22472.52 155.23 41474.78 88888.00 2023-11-13 07:30:30.000 317 22472.48 155.35 41474.84 47554.16 2023-11-13 07:30:31.000 317 22472.40 155.46 41474.89 88888.00 2023-11-13 07:30:32.000 317 22472.31 155.47 41474.93 88888.00 2023-11-13 07:30:33.000 317 22472.28 155.40 41474.92 88888.00 2023-11-13 07:30:34.000 317 22472.34 155.34 41474.93 88888.00 2023-11-13 07:30:35.000 317 22472.43 155.28 41474.96 47554.16 2023-11-13 07:30:36.000 317 22472.44 155.19 41475.00 88888.00 2023-11-13 07:30:37.000 317 22472.44 155.11 41475.05 88888.00 2023-11-13 07:30:38.000 317 22472.42 155.06 41475.04 88888.00 2023-11-13 07:30:39.000 317 22472.40 155.03 41474.97 88888.00 2023-11-13 07:30:40.000 317 22472.41 155.01 41474.88 47554.26 2023-11-13 07:30:41.000 317 22472.47 155.03 41474.83 88888.00 2023-11-13 07:30:42.000 317 22472.52 155.07 41474.87 88888.00 2023-11-13 07:30:43.000 317 22472.57 155.13 41474.95 88888.00 2023-11-13 07:30:44.000 317 22472.59 155.22 41474.94 88888.00 2023-11-13 07:30:45.000 317 22472.55 155.31 41474.86 47554.26 2023-11-13 07:30:46.000 317 22472.52 155.43 41474.86 88888.00 2023-11-13 07:30:47.000 317 22472.51 155.53 41474.96 88888.00 2023-11-13 07:30:48.000 317 22472.49 155.60 41475.07 88888.00 2023-11-13 07:30:49.000 317 22472.44 155.65 41475.13 88888.00 2023-11-13 07:30:50.000 317 22472.38 155.66 41475.13 47554.21 2023-11-13 07:30:51.000 317 22472.34 155.63 41475.09 88888.00 2023-11-13 07:30:52.000 317 22472.26 155.60 41475.04 88888.00 2023-11-13 07:30:53.000 317 22472.16 155.58 41474.98 88888.00 2023-11-13 07:30:54.000 317 22472.09 155.54 41474.93 88888.00 2023-11-13 07:30:55.000 317 22472.11 155.52 41474.97 47554.16 2023-11-13 07:30:56.000 317 22472.17 155.51 41475.12 88888.00 2023-11-13 07:30:57.000 317 22472.24 155.45 41475.21 88888.00 2023-11-13 07:30:58.000 317 22472.34 155.33 41475.14 88888.00 2023-11-13 07:30:59.000 317 22472.44 155.20 41475.01 88888.00 2023-11-13 07:31:00.000 317 22472.51 155.08 41474.98 47554.32 2023-11-13 07:31:01.000 317 22472.51 155.00 41475.03 88888.00 2023-11-13 07:31:02.000 317 22472.50 154.99 41475.04 88888.00 2023-11-13 07:31:03.000 317 22472.50 155.01 41475.01 88888.00 2023-11-13 07:31:04.000 317 22472.47 155.01 41475.01 88888.00 2023-11-13 07:31:05.000 317 22472.43 154.99 41474.98 47554.30 2023-11-13 07:31:06.000 317 22472.42 155.01 41474.98 88888.00 2023-11-13 07:31:07.000 317 22472.44 155.13 41475.06 88888.00 2023-11-13 07:31:08.000 317 22472.46 155.23 41475.05 88888.00 2023-11-13 07:31:09.000 317 22472.44 155.28 41474.93 88888.00 2023-11-13 07:31:10.000 317 22472.42 155.35 41474.89 47554.25 2023-11-13 07:31:11.000 317 22472.40 155.42 41474.94 88888.00 2023-11-13 07:31:12.000 317 22472.39 155.48 41474.96 88888.00 2023-11-13 07:31:13.000 317 22472.38 155.50 41474.93 88888.00 2023-11-13 07:31:14.000 317 22472.33 155.49 41474.86 88888.00 2023-11-13 07:31:15.000 317 22472.32 155.44 41474.84 47554.20 2023-11-13 07:31:16.000 317 22472.36 155.40 41474.91 88888.00 2023-11-13 07:31:17.000 317 22472.38 155.38 41474.97 88888.00 2023-11-13 07:31:18.000 317 22472.40 155.36 41475.02 88888.00 2023-11-13 07:31:19.000 317 22472.44 155.31 41475.06 88888.00 2023-11-13 07:31:20.000 317 22472.46 155.23 41475.06 47554.29 2023-11-13 07:31:21.000 317 22472.48 155.16 41475.09 88888.00 2023-11-13 07:31:22.000 317 22472.51 155.11 41475.16 88888.00 2023-11-13 07:31:23.000 317 22472.56 155.08 41475.25 88888.00 2023-11-13 07:31:24.000 317 22472.61 155.07 41475.28 88888.00 2023-11-13 07:31:25.000 317 22472.57 155.05 41475.20 47554.33 2023-11-13 07:31:26.000 317 22472.51 155.07 41475.15 88888.00 2023-11-13 07:31:27.000 317 22472.52 155.14 41475.19 88888.00 2023-11-13 07:31:28.000 317 22472.55 155.18 41475.19 88888.00 2023-11-13 07:31:29.000 317 22472.55 155.20 41475.10 88888.00 2023-11-13 07:31:30.000 317 22472.50 155.24 41475.03 47554.27 2023-11-13 07:31:31.000 317 22472.44 155.30 41475.05 88888.00 2023-11-13 07:31:32.000 317 22472.45 155.34 41475.13 88888.00 2023-11-13 07:31:33.000 317 22472.48 155.36 41475.19 88888.00 2023-11-13 07:31:34.000 317 22472.46 155.38 41475.18 88888.00 2023-11-13 07:31:35.000 317 22472.42 155.39 41475.14 47554.18 2023-11-13 07:31:36.000 317 22472.40 155.38 41475.18 88888.00 2023-11-13 07:31:37.000 317 22472.40 155.41 41475.23 88888.00 2023-11-13 07:31:38.000 317 22472.42 155.52 41475.23 88888.00 2023-11-13 07:31:39.000 317 22472.44 155.64 41475.21 88888.00 2023-11-13 07:31:40.000 317 22472.47 155.71 41475.20 47554.21 2023-11-13 07:31:41.000 317 22472.50 155.69 41475.21 88888.00 2023-11-13 07:31:42.000 317 22472.53 155.64 41475.20 88888.00 2023-11-13 07:31:43.000 317 22472.52 155.62 41475.15 88888.00 2023-11-13 07:31:44.000 317 22472.49 155.66 41475.06 88888.00 2023-11-13 07:31:45.000 317 22472.50 155.62 41475.00 47554.31 2023-11-13 07:31:46.000 317 22472.52 155.49 41475.01 88888.00 2023-11-13 07:31:47.000 317 22472.50 155.40 41475.01 88888.00 2023-11-13 07:31:48.000 317 22472.45 155.39 41475.00 88888.00 2023-11-13 07:31:49.000 317 22472.41 155.38 41475.04 88888.00 2023-11-13 07:31:50.000 317 22472.40 155.37 41475.07 47554.35 2023-11-13 07:31:51.000 317 22472.40 155.36 41475.07 88888.00 2023-11-13 07:31:52.000 317 22472.39 155.34 41475.03 88888.00 2023-11-13 07:31:53.000 317 22472.37 155.38 41475.04 88888.00 2023-11-13 07:31:54.000 317 22472.37 155.50 41475.11 88888.00 2023-11-13 07:31:55.000 317 22472.37 155.59 41475.14 47554.38 2023-11-13 07:31:56.000 317 22472.36 155.63 41475.12 88888.00 2023-11-13 07:31:57.000 317 22472.36 155.68 41475.11 88888.00 2023-11-13 07:31:58.000 317 22472.36 155.77 41475.05 88888.00 2023-11-13 07:31:59.000 317 22472.38 155.81 41474.94 88888.00 2023-11-13 07:32:00.000 317 22472.37 155.79 41474.84 47554.25 2023-11-13 07:32:01.000 317 22472.34 155.78 41474.78 88888.00 2023-11-13 07:32:02.000 317 22472.31 155.81 41474.78 88888.00 2023-11-13 07:32:03.000 317 22472.28 155.86 41474.82 88888.00 2023-11-13 07:32:04.000 317 22472.26 155.90 41474.84 88888.00 2023-11-13 07:32:05.000 317 22472.28 155.89 41474.89 47554.21 2023-11-13 07:32:06.000 317 22472.26 155.88 41474.99 88888.00 2023-11-13 07:32:07.000 317 22472.21 155.87 41475.09 88888.00 2023-11-13 07:32:08.000 317 22472.18 155.84 41475.12 88888.00 2023-11-13 07:32:09.000 317 22472.16 155.76 41475.12 88888.00 2023-11-13 07:32:10.000 317 22472.14 155.66 41475.14 47554.25 2023-11-13 07:32:11.000 317 22472.12 155.56 41475.15 88888.00 2023-11-13 07:32:12.000 317 22472.12 155.45 41475.07 88888.00 2023-11-13 07:32:13.000 317 22472.16 155.35 41474.97 88888.00 2023-11-13 07:32:14.000 317 22472.21 155.32 41474.95 88888.00 2023-11-13 07:32:15.000 317 22472.26 155.34 41475.02 47554.30 2023-11-13 07:32:16.000 317 22472.28 155.38 41475.09 88888.00 2023-11-13 07:32:17.000 317 22472.28 155.44 41475.11 88888.00 2023-11-13 07:32:18.000 317 22472.25 155.55 41475.12 88888.00 2023-11-13 07:32:19.000 317 22472.23 155.64 41475.11 88888.00 2023-11-13 07:32:20.000 317 22472.22 155.70 41475.09 47554.16 2023-11-13 07:32:21.000 317 22472.22 155.76 41475.14 88888.00 2023-11-13 07:32:22.000 317 22472.19 155.80 41475.16 88888.00 2023-11-13 07:32:23.000 317 22472.12 155.84 41475.11 88888.00 2023-11-13 07:32:24.000 317 22472.08 155.88 41475.06 88888.00 2023-11-13 07:32:25.000 317 22472.08 155.86 41475.07 47554.26 2023-11-13 07:32:26.000 317 22472.14 155.77 41475.11 88888.00 2023-11-13 07:32:27.000 317 22472.19 155.66 41475.07 88888.00 2023-11-13 07:32:28.000 317 22472.18 155.59 41475.04 88888.00 2023-11-13 07:32:29.000 317 22472.17 155.57 41475.09 88888.00 2023-11-13 07:32:30.000 317 22472.19 155.56 41475.14 47554.27 2023-11-13 07:32:31.000 317 22472.20 155.55 41475.16 88888.00 2023-11-13 07:32:32.000 317 22472.17 155.58 41475.18 88888.00 2023-11-13 07:32:33.000 317 22472.15 155.62 41475.17 88888.00 2023-11-13 07:32:34.000 317 22472.15 155.62 41475.15 88888.00 2023-11-13 07:32:35.000 317 22472.15 155.59 41475.16 47554.36 2023-11-13 07:32:36.000 317 22472.18 155.57 41475.19 88888.00 2023-11-13 07:32:37.000 317 22472.23 155.54 41475.22 88888.00 2023-11-13 07:32:38.000 317 22472.27 155.49 41475.24 88888.00 2023-11-13 07:32:39.000 317 22472.25 155.43 41475.21 88888.00 2023-11-13 07:32:40.000 317 22472.22 155.39 41475.16 47554.42 2023-11-13 07:32:41.000 317 22472.24 155.39 41475.16 88888.00 2023-11-13 07:32:42.000 317 22472.28 155.48 41475.21 88888.00 2023-11-13 07:32:43.000 317 22472.26 155.60 41475.19 88888.00 2023-11-13 07:32:44.000 317 22472.25 155.67 41475.09 88888.00 2023-11-13 07:32:45.000 317 22472.27 155.67 41475.02 47554.30 2023-11-13 07:32:46.000 317 22472.28 155.66 41475.04 88888.00 2023-11-13 07:32:47.000 317 22472.32 155.71 41475.11 88888.00 2023-11-13 07:32:48.000 317 22472.39 155.80 41475.18 88888.00 2023-11-13 07:32:49.000 317 22472.42 155.81 41475.22 88888.00 2023-11-13 07:32:50.000 317 22472.40 155.70 41475.22 47554.43 2023-11-13 07:32:51.000 317 22472.42 155.56 41475.20 88888.00 2023-11-13 07:32:52.000 317 22472.50 155.47 41475.19 88888.00 2023-11-13 07:32:53.000 317 22472.56 155.45 41475.19 88888.00 2023-11-13 07:32:54.000 317 22472.54 155.44 41475.20 88888.00 2023-11-13 07:32:55.000 317 22472.48 155.45 41475.22 47554.40 2023-11-13 07:32:56.000 317 22472.41 155.47 41475.23 88888.00 2023-11-13 07:32:57.000 317 22472.34 155.54 41475.22 88888.00 2023-11-13 07:32:58.000 317 22472.31 155.71 41475.23 88888.00 2023-11-13 07:32:59.000 317 22472.28 155.87 41475.19 88888.00 2023-11-13 07:33:00.000 317 22472.23 155.95 41475.12 47554.24 2023-11-13 07:33:01.000 317 22472.17 155.98 41475.11 88888.00 2023-11-13 07:33:02.000 317 22472.16 156.03 41475.14 88888.00 2023-11-13 07:33:03.000 317 22472.15 156.08 41475.16 88888.00 2023-11-13 07:33:04.000 317 22472.13 156.13 41475.14 88888.00 2023-11-13 07:33:05.000 317 22472.14 156.16 41475.13 47554.19 2023-11-13 07:33:06.000 317 22472.17 156.14 41475.17 88888.00 2023-11-13 07:33:07.000 317 22472.17 156.06 41475.18 88888.00 2023-11-13 07:33:08.000 317 22472.17 155.97 41475.21 88888.00 2023-11-13 07:33:09.000 317 22472.22 155.95 41475.27 88888.00 2023-11-13 07:33:10.000 317 22472.26 155.94 41475.32 47554.34 2023-11-13 07:33:11.000 317 22472.29 155.86 41475.32 88888.00 2023-11-13 07:33:12.000 317 22472.34 155.77 41475.29 88888.00 2023-11-13 07:33:13.000 317 22472.42 155.74 41475.29 88888.00 2023-11-13 07:33:14.000 317 22472.46 155.74 41475.29 88888.00 2023-11-13 07:33:15.000 317 22472.44 155.69 41475.22 47554.41 2023-11-13 07:33:16.000 317 22472.39 155.67 41475.18 88888.00 2023-11-13 07:33:17.000 317 22472.34 155.72 41475.19 88888.00 2023-11-13 07:33:18.000 317 22472.31 155.80 41475.20 88888.00 2023-11-13 07:33:19.000 317 22472.25 155.89 41475.22 88888.00 2023-11-13 07:33:20.000 317 22472.16 156.00 41475.27 47554.24 2023-11-13 07:33:21.000 317 22472.09 156.09 41475.28 88888.00 2023-11-13 07:33:22.000 317 22472.05 156.17 41475.27 88888.00 2023-11-13 07:33:23.000 317 22472.05 156.24 41475.26 88888.00 2023-11-13 07:33:24.000 317 22472.10 156.31 41475.23 88888.00 2023-11-13 07:33:25.000 317 22472.16 156.33 41475.18 47554.22 2023-11-13 07:33:26.000 317 22472.16 156.30 41475.15 88888.00 2023-11-13 07:33:27.000 317 22472.15 156.19 41475.13 88888.00 2023-11-13 07:33:28.000 317 22472.16 156.10 41475.14 88888.00 2023-11-13 07:33:29.000 317 22472.22 156.04 41475.20 88888.00 2023-11-13 07:33:30.000 317 22472.31 155.92 41475.29 47554.45 2023-11-13 07:33:31.000 317 22472.42 155.72 41475.35 88888.00 2023-11-13 07:33:32.000 317 22472.50 155.54 41475.40 88888.00 2023-11-13 07:33:33.000 317 22472.52 155.44 41475.41 88888.00 2023-11-13 07:33:34.000 317 22472.53 155.36 41475.37 88888.00 2023-11-13 07:33:35.000 317 22472.56 155.33 41475.34 47554.53 2023-11-13 07:33:36.000 317 22472.57 155.35 41475.36 88888.00 2023-11-13 07:33:37.000 317 22472.57 155.45 41475.39 88888.00 2023-11-13 07:33:38.000 317 22472.59 155.65 41475.40 88888.00 2023-11-13 07:33:39.000 317 22472.63 155.85 41475.37 88888.00 2023-11-13 07:33:40.000 317 22472.62 155.97 41475.31 47554.42 2023-11-13 07:33:41.000 317 22472.57 156.04 41475.24 88888.00 2023-11-13 07:33:42.000 317 22472.53 156.12 41475.21 88888.00 2023-11-13 07:33:43.000 317 22472.48 156.17 41475.22 88888.00 2023-11-13 07:33:44.000 317 22472.43 156.16 41475.28 88888.00 2023-11-13 07:33:45.000 317 22472.43 156.10 41475.32 47554.45 2023-11-13 07:33:46.000 317 22472.48 156.04 41475.39 88888.00 2023-11-13 07:33:47.000 317 22472.53 155.95 41475.46 88888.00 2023-11-13 07:33:48.000 317 22472.56 155.82 41475.45 88888.00 2023-11-13 07:33:49.000 317 22472.57 155.72 41475.39 88888.00 2023-11-13 07:33:50.000 317 22472.58 155.68 41475.39 47554.53 2023-11-13 07:33:51.000 317 22472.61 155.68 41475.43 88888.00 2023-11-13 07:33:52.000 317 22472.65 155.69 41475.40 88888.00 2023-11-13 07:33:53.000 317 22472.68 155.66 41475.34 88888.00 2023-11-13 07:33:54.000 317 22472.69 155.65 41475.31 88888.00 2023-11-13 07:33:55.000 317 22472.66 155.70 41475.33 47554.51 2023-11-13 07:33:56.000 317 22472.58 155.74 41475.34 88888.00 2023-11-13 07:33:57.000 317 22472.48 155.77 41475.31 88888.00 2023-11-13 07:33:58.000 317 22472.39 155.85 41475.29 88888.00 2023-11-13 07:33:59.000 317 22472.38 155.99 41475.34 88888.00 2023-11-13 07:34:00.000 317 22472.42 156.11 41475.41 47554.41 2023-11-13 07:34:01.000 317 22472.45 156.15 41475.41 88888.00 2023-11-13 07:34:02.000 317 22472.43 156.15 41475.35 88888.00 2023-11-13 07:34:03.000 317 22472.42 156.14 41475.33 88888.00 2023-11-13 07:34:04.000 317 22472.42 156.12 41475.36 88888.00 2023-11-13 07:34:05.000 317 22472.43 156.06 41475.39 47554.50 2023-11-13 07:34:06.000 317 22472.44 155.95 41475.36 88888.00 2023-11-13 07:34:07.000 317 22472.50 155.87 41475.30 88888.00 2023-11-13 07:34:08.000 317 22472.58 155.89 41475.31 88888.00 2023-11-13 07:34:09.000 317 22472.66 155.95 41475.37 88888.00 2023-11-13 07:34:10.000 317 22472.69 155.98 41475.40 47554.54 2023-11-13 07:34:11.000 317 22472.69 155.97 41475.37 88888.00 2023-11-13 07:34:12.000 317 22472.68 155.97 41475.28 88888.00 2023-11-13 07:34:13.000 317 22472.66 156.06 41475.19 88888.00 2023-11-13 07:34:14.000 317 22472.63 156.21 41475.19 88888.00 2023-11-13 07:34:15.000 317 22472.59 156.33 41475.23 47554.45 2023-11-13 07:34:16.000 317 22472.54 156.42 41475.29 88888.00 2023-11-13 07:34:17.000 317 22472.49 156.51 41475.34 88888.00 2023-11-13 07:34:18.000 317 22472.42 156.54 41475.32 88888.00 2023-11-13 07:34:19.000 317 22472.34 156.53 41475.21 88888.00 2023-11-13 07:34:20.000 317 22472.28 156.53 41475.11 47554.37 2023-11-13 07:34:21.000 317 22472.21 156.52 41475.10 88888.00 2023-11-13 07:34:22.000 317 22472.15 156.48 41475.16 88888.00 2023-11-13 07:34:23.000 317 22472.15 156.40 41475.29 88888.00 2023-11-13 07:34:24.000 317 22472.22 156.34 41475.43 88888.00 2023-11-13 07:34:25.000 317 22472.27 156.28 41475.46 47554.49 2023-11-13 07:34:26.000 317 22472.29 156.21 41475.39 88888.00 2023-11-13 07:34:27.000 317 22472.34 156.09 41475.34 88888.00 2023-11-13 07:34:28.000 317 22472.41 155.97 41475.33 88888.00 2023-11-13 07:34:29.000 317 22472.47 155.91 41475.29 88888.00 2023-11-13 07:34:30.000 317 22472.53 155.89 41475.32 47554.61 2023-11-13 07:34:31.000 317 22472.64 155.90 41475.46 88888.00 2023-11-13 07:34:32.000 317 22472.72 155.88 41475.52 88888.00 2023-11-13 07:34:33.000 317 22472.75 155.81 41475.41 88888.00 2023-11-13 07:34:34.000 317 22472.77 155.78 41475.28 88888.00 2023-11-13 07:34:35.000 317 22472.78 155.80 41475.25 47554.64 2023-11-13 07:34:36.000 317 22472.75 155.84 41475.31 88888.00 2023-11-13 07:34:37.000 317 22472.71 155.94 41475.34 88888.00 2023-11-13 07:34:38.000 317 22472.64 156.10 41475.34 88888.00 2023-11-13 07:34:39.000 317 22472.52 156.28 41475.36 88888.00 2023-11-13 07:34:40.000 317 22472.39 156.43 41475.41 47554.40 2023-11-13 07:34:41.000 317 22472.28 156.57 41475.40 88888.00 2023-11-13 07:34:42.000 317 22472.22 156.73 41475.31 88888.00 2023-11-13 07:34:43.000 317 22472.16 156.81 41475.23 88888.00 2023-11-13 07:34:44.000 317 22472.13 156.85 41475.21 88888.00 2023-11-13 07:34:45.000 317 22472.10 156.88 41475.20 47554.22 2023-11-13 07:34:46.000 317 22472.01 156.88 41475.19 88888.00 2023-11-13 07:34:47.000 317 22471.94 156.84 41475.19 88888.00 2023-11-13 07:34:48.000 317 22471.96 156.83 41475.21 88888.00 2023-11-13 07:34:49.000 317 22472.02 156.84 41475.27 88888.00 2023-11-13 07:34:50.000 317 22472.12 156.76 41475.27 47554.36 2023-11-13 07:34:51.000 317 22472.27 156.52 41475.21 88888.00 2023-11-13 07:34:52.000 317 22472.39 156.23 41475.16 88888.00 2023-11-13 07:34:53.000 317 22472.47 155.97 41475.14 88888.00 2023-11-13 07:34:54.000 317 22472.51 155.77 41475.16 88888.00 2023-11-13 07:34:55.000 317 22472.46 155.70 41475.21 47554.42 2023-11-13 07:34:56.000 317 22472.34 155.73 41475.27 88888.00 2023-11-13 07:34:57.000 317 22472.28 155.80 41475.27 88888.00 2023-11-13 07:34:58.000 317 22472.30 155.92 41475.27 88888.00 2023-11-13 07:34:59.000 317 22472.31 156.10 41475.32 88888.00 2023-11-13 07:35:00.000 317 22472.28 156.30 41475.32 47554.37 2023-11-13 07:35:01.000 317 22472.24 156.47 41475.31 88888.00 2023-11-13 07:35:02.000 317 22472.20 156.59 41475.37 88888.00 2023-11-13 07:35:03.000 317 22472.18 156.69 41475.41 88888.00 2023-11-13 07:35:04.000 317 22472.19 156.77 41475.40 88888.00 2023-11-13 07:35:05.000 317 22472.22 156.80 41475.48 47554.33 2023-11-13 07:35:06.000 317 22472.25 156.78 41475.62 88888.00 2023-11-13 07:35:07.000 317 22472.26 156.75 41475.66 88888.00 2023-11-13 07:35:08.000 317 22472.27 156.71 41475.59 88888.00 2023-11-13 07:35:09.000 317 22472.24 156.64 41475.51 88888.00 2023-11-13 07:35:10.000 317 22472.16 156.59 41475.47 47554.37 2023-11-13 07:35:11.000 317 22472.12 156.54 41475.44 88888.00 2023-11-13 07:35:12.000 317 22472.12 156.46 41475.41 88888.00 2023-11-13 07:35:13.000 317 22472.15 156.36 41475.44 88888.00 2023-11-13 07:35:14.000 317 22472.21 156.28 41475.48 88888.00 2023-11-13 07:35:15.000 317 22472.28 156.23 41475.52 47554.50 2023-11-13 07:35:16.000 317 22472.33 156.16 41475.54 88888.00 2023-11-13 07:35:17.000 317 22472.35 156.11 41475.50 88888.00 2023-11-13 07:35:18.000 317 22472.37 156.09 41475.49 88888.00 2023-11-13 07:35:19.000 317 22472.40 156.05 41475.48 88888.00 2023-11-13 07:35:20.000 317 22472.40 156.01 41475.43 47554.57 2023-11-13 07:35:21.000 317 22472.42 156.00 41475.34 88888.00 2023-11-13 07:35:22.000 317 22472.48 156.03 41475.36 88888.00 2023-11-13 07:35:23.000 317 22472.52 156.12 41475.43 88888.00 2023-11-13 07:35:24.000 317 22472.48 156.23 41475.47 88888.00 2023-11-13 07:35:25.000 317 22472.40 156.30 41475.48 47554.55 2023-11-13 07:35:26.000 317 22472.36 156.32 41475.46 88888.00 2023-11-13 07:35:27.000 317 22472.40 156.33 41475.45 88888.00 2023-11-13 07:35:28.000 317 22472.44 156.36 41475.46 88888.00 2023-11-13 07:35:29.000 317 22472.47 156.46 41475.46 88888.00 2023-11-13 07:35:30.000 317 22472.47 156.52 41475.45 47554.51 2023-11-13 07:35:31.000 317 22472.46 156.50 41475.43 88888.00 2023-11-13 07:35:32.000 317 22472.42 156.47 41475.39 88888.00 2023-11-13 07:35:33.000 317 22472.34 156.52 41475.38 88888.00 2023-11-13 07:35:34.000 317 22472.29 156.60 41475.39 88888.00 2023-11-13 07:35:35.000 317 22472.27 156.66 41475.40 47554.41 2023-11-13 07:35:36.000 317 22472.22 156.68 41475.39 88888.00 2023-11-13 07:35:37.000 317 22472.16 156.71 41475.42 88888.00 2023-11-13 07:35:38.000 317 22472.12 156.74 41475.44 88888.00 2023-11-13 07:35:39.000 317 22472.07 156.73 41475.41 88888.00 2023-11-13 07:35:40.000 317 22472.02 156.70 41475.40 47554.43 2023-11-13 07:35:41.000 317 22472.04 156.72 41475.46 88888.00 2023-11-13 07:35:42.000 317 22472.10 156.77 41475.52 88888.00 2023-11-13 07:35:43.000 317 22472.15 156.78 41475.56 88888.00 2023-11-13 07:35:44.000 317 22472.19 156.75 41475.61 88888.00 2023-11-13 07:35:45.000 317 22472.23 156.69 41475.60 47554.46 2023-11-13 07:35:46.000 317 22472.24 156.62 41475.54 88888.00 2023-11-13 07:35:47.000 317 22472.26 156.55 41475.52 88888.00 2023-11-13 07:35:48.000 317 22472.34 156.49 41475.53 88888.00 2023-11-13 07:35:49.000 317 22472.41 156.49 41475.55 88888.00 2023-11-13 07:35:50.000 317 22472.44 156.48 41475.55 47554.58 2023-11-13 07:35:51.000 317 22472.44 156.46 41475.52 88888.00 2023-11-13 07:35:52.000 317 22472.44 156.51 41475.47 88888.00 2023-11-13 07:35:53.000 317 22472.45 156.63 41475.46 88888.00 2023-11-13 07:35:54.000 317 22472.42 156.78 41475.49 88888.00 2023-11-13 07:35:55.000 317 22472.35 156.91 41475.47 47554.42 2023-11-13 07:35:56.000 317 22472.25 156.99 41475.37 88888.00 2023-11-13 07:35:57.000 317 22472.14 157.01 41475.28 88888.00 2023-11-13 07:35:58.000 317 22472.06 157.07 41475.32 88888.00 2023-11-13 07:35:59.000 317 22472.04 157.18 41475.47 88888.00 2023-11-13 07:36:00.000 317 22472.06 157.26 41475.55 47554.33 2023-11-13 07:36:01.000 317 22472.04 157.23 41475.56 88888.00 2023-11-13 07:36:02.000 317 22471.97 157.19 41475.57 88888.00 2023-11-13 07:36:03.000 317 22471.95 157.19 41475.55 88888.00 2023-11-13 07:36:04.000 317 22472.03 157.15 41475.51 88888.00 2023-11-13 07:36:05.000 317 22472.10 157.01 41475.50 47554.48 2023-11-13 07:36:06.000 317 22472.15 156.87 41475.54 88888.00 2023-11-13 07:36:07.000 317 22472.21 156.77 41475.55 88888.00 2023-11-13 07:36:08.000 317 22472.27 156.67 41475.55 88888.00 2023-11-13 07:36:09.000 317 22472.34 156.57 41475.54 88888.00 2023-11-13 07:36:10.000 317 22472.41 156.52 41475.54 47554.55 2023-11-13 07:36:11.000 317 22472.46 156.52 41475.57 88888.00 2023-11-13 07:36:12.000 317 22472.48 156.57 41475.61 88888.00 2023-11-13 07:36:13.000 317 22472.45 156.68 41475.61 88888.00 2023-11-13 07:36:14.000 317 22472.37 156.79 41475.56 88888.00 2023-11-13 07:36:15.000 317 22472.28 156.89 41475.52 47554.42 2023-11-13 07:36:16.000 317 22472.22 156.99 41475.47 88888.00 2023-11-13 07:36:17.000 317 22472.18 157.09 41475.41 88888.00 2023-11-13 07:36:18.000 317 22472.13 157.19 41475.40 88888.00 2023-11-13 07:36:19.000 317 22472.06 157.28 41475.50 88888.00 2023-11-13 07:36:20.000 317 22472.00 157.32 41475.61 47554.35 2023-11-13 07:36:21.000 317 22471.98 157.30 41475.57 88888.00 2023-11-13 07:36:22.000 317 22471.98 157.25 41475.50 88888.00 2023-11-13 07:36:23.000 317 22472.00 157.13 41475.51 88888.00 2023-11-13 07:36:24.000 317 22472.01 157.02 41475.60 88888.00 2023-11-13 07:36:25.000 317 22472.03 156.93 41475.64 47554.42 2023-11-13 07:36:26.000 317 22472.07 156.84 41475.61 88888.00 2023-11-13 07:36:27.000 317 22472.11 156.79 41475.55 88888.00 2023-11-13 07:36:28.000 317 22472.13 156.78 41475.52 88888.00 2023-11-13 07:36:29.000 317 22472.14 156.79 41475.60 88888.00 2023-11-13 07:36:30.000 317 22472.16 156.80 41475.71 47554.44 2023-11-13 07:36:31.000 317 22472.18 156.78 41475.73 88888.00 2023-11-13 07:36:32.000 317 22472.14 156.75 41475.67 88888.00 2023-11-13 07:36:33.000 317 22472.10 156.74 41475.59 88888.00 2023-11-13 07:36:34.000 317 22472.11 156.79 41475.54 88888.00 2023-11-13 07:36:35.000 317 22472.14 156.83 41475.59 47554.47 2023-11-13 07:36:36.000 317 22472.15 156.83 41475.65 88888.00 2023-11-13 07:36:37.000 317 22472.13 156.83 41475.59 88888.00 2023-11-13 07:36:38.000 317 22472.12 156.87 41475.45 88888.00 2023-11-13 07:36:39.000 317 22472.15 156.88 41475.39 88888.00 2023-11-13 07:36:40.000 317 22472.18 156.86 41475.40 47554.41 2023-11-13 07:36:41.000 317 22472.19 156.86 41475.43 88888.00 2023-11-13 07:36:42.000 317 22472.21 156.92 41475.46 88888.00 2023-11-13 07:36:43.000 317 22472.23 157.04 41475.49 88888.00 2023-11-13 07:36:44.000 317 22472.21 157.13 41475.52 88888.00 2023-11-13 07:36:45.000 317 22472.17 157.18 41475.54 47554.31 2023-11-13 07:36:46.000 317 22472.15 157.21 41475.53 88888.00 2023-11-13 07:36:47.000 317 22472.14 157.23 41475.47 88888.00 2023-11-13 07:36:48.000 317 22472.10 157.25 41475.38 88888.00 2023-11-13 07:36:49.000 317 22472.06 157.26 41475.33 88888.00 2023-11-13 07:36:50.000 317 22472.07 157.27 41475.32 47554.32 2023-11-13 07:36:51.000 317 22472.12 157.28 41475.33 88888.00 2023-11-13 07:36:52.000 317 22472.16 157.26 41475.35 88888.00 2023-11-13 07:36:53.000 317 22472.19 157.21 41475.36 88888.00 2023-11-13 07:36:54.000 317 22472.24 157.21 41475.33 88888.00 2023-11-13 07:36:55.000 317 22472.24 157.22 41475.31 47554.29 2023-11-13 07:36:56.000 317 22472.16 157.17 41475.33 88888.00 2023-11-13 07:36:57.000 317 22472.07 157.09 41475.34 88888.00 2023-11-13 07:36:58.000 317 22472.05 157.03 41475.30 88888.00 2023-11-13 07:36:59.000 317 22472.09 156.98 41475.27 88888.00 2023-11-13 07:37:00.000 317 22472.16 156.97 41475.29 47554.25 2023-11-13 07:37:01.000 317 22472.25 157.03 41475.32 88888.00 2023-11-13 07:37:02.000 317 22472.35 157.09 41475.31 88888.00 2023-11-13 07:37:03.000 317 22472.45 157.13 41475.27 88888.00 2023-11-13 07:37:04.000 317 22472.52 157.19 41475.17 88888.00 2023-11-13 07:37:05.000 317 22472.54 157.28 41475.10 47554.26 2023-11-13 07:37:06.000 317 22472.53 157.40 41475.12 88888.00 2023-11-13 07:37:07.000 317 22472.52 157.51 41475.18 88888.00 2023-11-13 07:37:08.000 317 22472.46 157.63 41475.19 88888.00 2023-11-13 07:37:09.000 317 22472.33 157.77 41475.16 88888.00 2023-11-13 07:37:10.000 317 22472.23 157.89 41475.17 47554.18 2023-11-13 07:37:11.000 317 22472.23 157.94 41475.22 88888.00 2023-11-13 07:37:12.000 317 22472.34 157.89 41475.24 88888.00 2023-11-13 07:37:13.000 317 22472.55 157.80 41475.17 88888.00 2023-11-13 07:37:14.000 317 22473.09 157.68 41474.95 88888.00 2023-11-13 07:37:15.000 317 22474.25 157.09 41474.55 47554.18 2023-11-13 07:37:16.000 317 22475.50 155.41 41473.84 88888.00 2023-11-13 07:37:17.000 317 22474.85 153.46 41472.85 88888.00 2023-11-13 07:37:18.000 317 22471.81 153.56 41472.16 88888.00 2023-11-13 07:37:19.000 317 22469.30 155.75 41472.39 88888.00 2023-11-13 07:37:20.000 317 22469.19 157.34 41473.19 47552.58 2023-11-13 07:37:21.000 317 22470.02 157.25 41473.82 88888.00 2023-11-13 07:37:22.000 317 22470.40 156.63 41474.12 88888.00 2023-11-13 07:37:23.000 317 22470.41 156.41 41474.22 88888.00 2023-11-13 07:37:24.000 317 22470.38 156.77 41474.18 88888.00 2023-11-13 07:37:25.000 317 22470.44 157.33 41474.12 47550.88 2023-11-13 07:37:26.000 317 22470.59 157.71 41474.18 88888.00 2023-11-13 07:37:27.000 317 22470.85 158.00 41474.26 88888.00 2023-11-13 07:37:28.000 317 22471.38 158.35 41474.29 88888.00 2023-11-13 07:37:29.000 317 22472.09 158.45 41474.32 88888.00 2023-11-13 07:37:30.000 317 22472.60 158.14 41474.51 47554.35 2023-11-13 07:37:31.000 317 22472.74 157.73 41474.82 88888.00 2023-11-13 07:37:32.000 317 22472.62 157.50 41475.11 88888.00 2023-11-13 07:37:33.000 317 22472.44 157.47 41475.26 88888.00 2023-11-13 07:37:34.000 317 22472.33 157.51 41475.29 88888.00 2023-11-13 07:37:35.000 317 22472.28 157.52 41475.27 47554.23 2023-11-13 07:37:36.000 317 22472.26 157.45 41475.27 88888.00 2023-11-13 07:37:37.000 317 22472.27 157.33 41475.21 88888.00 2023-11-13 07:37:38.000 317 22472.23 157.17 41474.98 88888.00 2023-11-13 07:37:39.000 317 22472.03 157.14 41474.61 88888.00 2023-11-13 07:37:40.000 317 22471.84 157.33 41474.44 47553.85 2023-11-13 07:37:41.000 317 22471.89 157.50 41474.64 88888.00 2023-11-13 07:37:42.000 317 22472.09 157.47 41474.89 88888.00 2023-11-13 07:37:43.000 317 22472.23 157.36 41474.94 88888.00 2023-11-13 07:37:44.000 317 22472.23 157.36 41474.88 88888.00 2023-11-13 07:37:45.000 317 22472.18 157.44 41474.81 47553.80 2023-11-13 07:37:46.000 317 22472.16 157.49 41474.76 88888.00 2023-11-13 07:37:47.000 317 22472.15 157.53 41474.79 88888.00 2023-11-13 07:37:48.000 317 22472.17 157.57 41474.84 88888.00 2023-11-13 07:37:49.000 317 22472.20 157.60 41474.89 88888.00 2023-11-13 07:37:50.000 317 22472.23 157.61 41474.98 47554.32 2023-11-13 07:37:51.000 317 22472.24 157.60 41475.11 88888.00 2023-11-13 07:37:52.000 317 22472.18 157.59 41475.13 88888.00 2023-11-13 07:37:53.000 317 22472.08 157.62 41475.07 88888.00 2023-11-13 07:37:54.000 317 22471.98 157.67 41475.04 88888.00 2023-11-13 07:37:55.000 317 22471.94 157.73 41475.05 47554.22 2023-11-13 07:37:56.000 317 22471.95 157.80 41475.07 88888.00 2023-11-13 07:37:57.000 317 22471.97 157.84 41475.15 88888.00 2023-11-13 07:37:58.000 317 22471.99 157.84 41475.24 88888.00 2023-11-13 07:37:59.000 317 22472.02 157.82 41475.27 88888.00 2023-11-13 07:38:00.000 317 22472.07 157.80 41475.27 47554.27 2023-11-13 07:38:01.000 317 22472.08 157.75 41475.30 88888.00 2023-11-13 07:38:02.000 317 22472.04 157.69 41475.30 88888.00 2023-11-13 07:38:03.000 317 22472.02 157.64 41475.32 88888.00 2023-11-13 07:38:04.000 317 22471.99 157.62 41475.40 88888.00 2023-11-13 07:38:05.000 317 22471.94 157.59 41475.45 47554.36 2023-11-13 07:38:06.000 317 22471.92 157.52 41475.41 88888.00 2023-11-13 07:38:07.000 317 22471.94 157.44 41475.39 88888.00 2023-11-13 07:38:08.000 317 22472.00 157.38 41475.43 88888.00 2023-11-13 07:38:09.000 317 22472.10 157.34 41475.46 88888.00 2023-11-13 07:38:10.000 317 22472.18 157.29 41475.46 47554.46 2023-11-13 07:38:11.000 317 22472.19 157.22 41475.45 88888.00 2023-11-13 07:38:12.000 317 22472.20 157.20 41475.45 88888.00 2023-11-13 07:38:13.000 317 22472.22 157.27 41475.40 88888.00 2023-11-13 07:38:14.000 317 22472.21 157.38 41475.32 88888.00 2023-11-13 07:38:15.000 317 22472.19 157.46 41475.35 47554.38 2023-11-13 07:38:16.000 317 22472.20 157.52 41475.44 88888.00 2023-11-13 07:38:17.000 317 22472.23 157.59 41475.49 88888.00 2023-11-13 07:38:18.000 317 22472.26 157.67 41475.48 88888.00 2023-11-13 07:38:19.000 317 22472.26 157.75 41475.43 88888.00 2023-11-13 07:38:20.000 317 22472.21 157.85 41475.37 47554.29 2023-11-13 07:38:21.000 317 22472.14 157.89 41475.30 88888.00 2023-11-13 07:38:22.000 317 22472.07 157.89 41475.18 88888.00 2023-11-13 07:38:23.000 317 22471.97 157.92 41475.11 88888.00 2023-11-13 07:38:24.000 317 22471.88 157.96 41475.12 88888.00 2023-11-13 07:38:25.000 317 22471.88 157.94 41475.18 47554.24 2023-11-13 07:38:26.000 317 22471.94 157.92 41475.23 88888.00 2023-11-13 07:38:27.000 317 22471.97 157.90 41475.30 88888.00 2023-11-13 07:38:28.000 317 22471.94 157.83 41475.27 88888.00 2023-11-13 07:38:29.000 317 22471.94 157.74 41475.22 88888.00 2023-11-13 07:38:30.000 317 22472.02 157.67 41475.29 47554.37 2023-11-13 07:38:31.000 317 22472.08 157.61 41475.36 88888.00 2023-11-13 07:38:32.000 317 22472.10 157.55 41475.39 88888.00 2023-11-13 07:38:33.000 317 22472.14 157.52 41475.41 88888.00 2023-11-13 07:38:34.000 317 22472.20 157.55 41475.43 88888.00 2023-11-13 07:38:35.000 317 22472.28 157.60 41475.44 47554.40 2023-11-13 07:38:36.000 317 22472.34 157.60 41475.46 88888.00 2023-11-13 07:38:37.000 317 22472.34 157.63 41475.46 88888.00 2023-11-13 07:38:38.000 317 22472.28 157.76 41475.41 88888.00 2023-11-13 07:38:39.000 317 22472.20 157.90 41475.34 88888.00 2023-11-13 07:38:40.000 317 22472.16 157.98 41475.33 47554.33 2023-11-13 07:38:41.000 317 22472.19 158.02 41475.38 88888.00 2023-11-13 07:38:42.000 317 22472.25 158.06 41475.41 88888.00 2023-11-13 07:38:43.000 317 22472.26 158.11 41475.40 88888.00 2023-11-13 07:38:44.000 317 22472.19 158.10 41475.36 88888.00 2023-11-13 07:38:45.000 317 22472.13 158.08 41475.33 47554.38 2023-11-13 07:38:46.000 317 22472.13 158.05 41475.34 88888.00 2023-11-13 07:38:47.000 317 22472.19 157.99 41475.36 88888.00 2023-11-13 07:38:48.000 317 22472.25 157.89 41475.37 88888.00 2023-11-13 07:38:49.000 317 22472.27 157.83 41475.36 88888.00 2023-11-13 07:38:50.000 317 22472.24 157.84 41475.27 47554.46 2023-11-13 07:38:51.000 317 22472.22 157.82 41475.21 88888.00 2023-11-13 07:38:52.000 317 22472.25 157.74 41475.27 88888.00 2023-11-13 07:38:53.000 317 22472.28 157.69 41475.32 88888.00 2023-11-13 07:38:54.000 317 22472.31 157.74 41475.37 88888.00 2023-11-13 07:38:55.000 317 22472.33 157.81 41475.42 47554.45 2023-11-13 07:38:56.000 317 22472.34 157.82 41475.40 88888.00 2023-11-13 07:38:57.000 317 22472.31 157.84 41475.36 88888.00 2023-11-13 07:38:58.000 317 22472.31 157.89 41475.35 88888.00 2023-11-13 07:38:59.000 317 22472.34 157.90 41475.36 88888.00 2023-11-13 07:39:00.000 317 22472.37 157.89 41475.34 47554.52 2023-11-13 07:39:01.000 317 22472.40 157.90 41475.34 88888.00 2023-11-13 07:39:02.000 317 22472.38 157.92 41475.34 88888.00 2023-11-13 07:39:03.000 317 22472.34 157.91 41475.32 88888.00 2023-11-13 07:39:04.000 317 22472.35 157.89 41475.35 88888.00 2023-11-13 07:39:05.000 317 22472.40 157.85 41475.42 47554.52 2023-11-13 07:39:06.000 317 22472.42 157.80 41475.44 88888.00 2023-11-13 07:39:07.000 317 22472.41 157.76 41475.41 88888.00 2023-11-13 07:39:08.000 317 22472.41 157.74 41475.38 88888.00 2023-11-13 07:39:09.000 317 22472.40 157.72 41475.37 88888.00 2023-11-13 07:39:10.000 317 22472.40 157.74 41475.36 47554.54 2023-11-13 07:39:11.000 317 22472.47 157.78 41475.38 88888.00 2023-11-13 07:39:12.000 317 22472.53 157.82 41475.40 88888.00 2023-11-13 07:39:13.000 317 22472.51 157.88 41475.38 88888.00 2023-11-13 07:39:14.000 317 22472.45 157.96 41475.34 88888.00 2023-11-13 07:39:15.000 317 22472.43 158.04 41475.37 47554.50 2023-11-13 07:39:16.000 317 22472.42 158.05 41475.41 88888.00 2023-11-13 07:39:17.000 317 22472.41 158.05 41475.38 88888.00 2023-11-13 07:39:18.000 317 22472.40 158.10 41475.34 88888.00 2023-11-13 07:39:19.000 317 22472.42 158.15 41475.40 88888.00 2023-11-13 07:39:20.000 317 22472.44 158.12 41475.46 47554.53 2023-11-13 07:39:21.000 317 22472.45 158.05 41475.44 88888.00 2023-11-13 07:39:22.000 317 22472.48 157.96 41475.41 88888.00 2023-11-13 07:39:23.000 317 22472.54 157.87 41475.40 88888.00 2023-11-13 07:39:24.000 317 22472.60 157.80 41475.44 88888.00 2023-11-13 07:39:25.000 317 22472.64 157.74 41475.53 47554.67 2023-11-13 07:39:26.000 317 22472.64 157.70 41475.61 88888.00 2023-11-13 07:39:27.000 317 22472.65 157.68 41475.61 88888.00 2023-11-13 07:39:28.000 317 22472.68 157.66 41475.55 88888.00 2023-11-13 07:39:29.000 317 22472.70 157.65 41475.47 88888.00 2023-11-13 07:39:30.000 317 22472.70 157.68 41475.43 47554.70 2023-11-13 07:39:31.000 317 22472.69 157.72 41475.44 88888.00 2023-11-13 07:39:32.000 317 22472.68 157.75 41475.44 88888.00 2023-11-13 07:39:33.000 317 22472.64 157.79 41475.43 88888.00 2023-11-13 07:39:34.000 317 22472.59 157.83 41475.43 88888.00 2023-11-13 07:39:35.000 317 22472.55 157.87 41475.44 47554.59 2023-11-13 07:39:36.000 317 22472.54 157.95 41475.40 88888.00 2023-11-13 07:39:37.000 317 22472.57 158.06 41475.38 88888.00 2023-11-13 07:39:38.000 317 22472.58 158.14 41475.38 88888.00 2023-11-13 07:39:39.000 317 22472.52 158.14 41475.36 88888.00 2023-11-13 07:39:40.000 317 22472.47 158.10 41475.37 47554.60 2023-11-13 07:39:41.000 317 22472.47 158.04 41475.47 88888.00 2023-11-13 07:39:42.000 317 22472.48 157.95 41475.54 88888.00 2023-11-13 07:39:43.000 317 22472.50 157.87 41475.54 88888.00 2023-11-13 07:39:44.000 317 22472.59 157.86 41475.57 88888.00 2023-11-13 07:39:45.000 317 22472.71 157.88 41475.61 47554.75 2023-11-13 07:39:46.000 317 22472.78 157.85 41475.60 88888.00 2023-11-13 07:39:47.000 317 22472.82 157.80 41475.56 88888.00 2023-11-13 07:39:48.000 317 22472.85 157.73 41475.54 88888.00 2023-11-13 07:39:49.000 317 22472.85 157.68 41475.52 88888.00 2023-11-13 07:39:50.000 317 22472.87 157.67 41475.46 47554.80 2023-11-13 07:39:51.000 317 22472.94 157.68 41475.42 88888.00 2023-11-13 07:39:52.000 317 22473.02 157.69 41475.44 88888.00 2023-11-13 07:39:53.000 317 22473.00 157.74 41475.48 88888.00 2023-11-13 07:39:54.000 317 22472.94 157.80 41475.47 88888.00 2023-11-13 07:39:55.000 317 22472.91 157.85 41475.43 47554.73 2023-11-13 07:39:56.000 317 22472.93 157.90 41475.46 88888.00 2023-11-13 07:39:57.000 317 22472.96 157.96 41475.55 88888.00 2023-11-13 07:39:58.000 317 22472.98 158.00 41475.59 88888.00 2023-11-13 07:39:59.000 317 22472.96 158.03 41475.54 88888.00 2023-11-13 07:40:00.000 317 22472.89 158.04 41475.55 47554.72 2023-11-13 07:40:01.000 317 22472.83 158.02 41475.61 88888.00 2023-11-13 07:40:02.000 317 22472.85 157.97 41475.59 88888.00 2023-11-13 07:40:03.000 317 22472.91 157.92 41475.54 88888.00 2023-11-13 07:40:04.000 317 22472.94 157.86 41475.57 88888.00 2023-11-13 07:40:05.000 317 22472.92 157.78 41475.63 47554.81 2023-11-13 07:40:06.000 317 22472.91 157.74 41475.63 88888.00 2023-11-13 07:40:07.000 317 22472.94 157.74 41475.65 88888.00 2023-11-13 07:40:08.000 317 22472.98 157.75 41475.66 88888.00 2023-11-13 07:40:09.000 317 22473.02 157.76 41475.64 88888.00 2023-11-13 07:40:10.000 317 22473.07 157.76 41475.66 47554.84 2023-11-13 07:40:11.000 317 22473.09 157.74 41475.71 88888.00 2023-11-13 07:40:12.000 317 22473.09 157.75 41475.68 88888.00 2023-11-13 07:40:13.000 317 22473.09 157.79 41475.57 88888.00 2023-11-13 07:40:14.000 317 22473.09 157.84 41475.51 88888.00 2023-11-13 07:40:15.000 317 22473.07 157.94 41475.54 47554.81 2023-11-13 07:40:16.000 317 22473.03 158.05 41475.60 88888.00 2023-11-13 07:40:17.000 317 22473.00 158.13 41475.62 88888.00 2023-11-13 07:40:18.000 317 22472.94 158.22 41475.61 88888.00 2023-11-13 07:40:19.000 317 22472.88 158.34 41475.64 88888.00 2023-11-13 07:40:20.000 317 22472.85 158.40 41475.68 47554.65 2023-11-13 07:40:21.000 317 22472.79 158.37 41475.64 88888.00 2023-11-13 07:40:22.000 317 22472.74 158.30 41475.57 88888.00 2023-11-13 07:40:23.000 317 22472.71 158.25 41475.59 88888.00 2023-11-13 07:40:24.000 317 22472.71 158.24 41475.59 88888.00 2023-11-13 07:40:25.000 317 22472.72 158.23 41475.52 47554.67 2023-11-13 07:40:26.000 317 22472.73 158.22 41475.44 88888.00 2023-11-13 07:40:27.000 317 22472.71 158.24 41475.44 88888.00 2023-11-13 07:40:28.000 317 22472.68 158.25 41475.50 88888.00 2023-11-13 07:40:29.000 317 22472.68 158.21 41475.54 88888.00 2023-11-13 07:40:30.000 317 22472.66 158.12 41475.52 47554.69 2023-11-13 07:40:31.000 317 22472.63 158.01 41475.49 88888.00 2023-11-13 07:40:32.000 317 22472.63 157.90 41475.50 88888.00 2023-11-13 07:40:33.000 317 22472.69 157.83 41475.52 88888.00 2023-11-13 07:40:34.000 317 22472.75 157.80 41475.54 88888.00 2023-11-13 07:40:35.000 317 22472.78 157.75 41475.57 47554.80 2023-11-13 07:40:36.000 317 22472.81 157.68 41475.60 88888.00 2023-11-13 07:40:37.000 317 22472.85 157.65 41475.69 88888.00 2023-11-13 07:40:38.000 317 22472.92 157.65 41475.76 88888.00 2023-11-13 07:40:39.000 317 22472.98 157.66 41475.70 88888.00 2023-11-13 07:40:40.000 317 22473.01 157.70 41475.60 47554.79 2023-11-13 07:40:41.000 317 22472.97 157.76 41475.55 88888.00 2023-11-13 07:40:42.000 317 22472.91 157.82 41475.49 88888.00 2023-11-13 07:40:43.000 317 22472.88 157.89 41475.44 88888.00 2023-11-13 07:40:44.000 317 22472.84 157.95 41475.46 88888.00 2023-11-13 07:40:45.000 317 22472.81 157.97 41475.52 47554.69 2023-11-13 07:40:46.000 317 22472.80 158.01 41475.52 88888.00 2023-11-13 07:40:47.000 317 22472.75 158.12 41475.52 88888.00 2023-11-13 07:40:48.000 317 22472.69 158.22 41475.56 88888.00 2023-11-13 07:40:49.000 317 22472.67 158.24 41475.57 88888.00 2023-11-13 07:40:50.000 317 22472.66 158.17 41475.54 47554.74 2023-11-13 07:40:51.000 317 22472.66 158.09 41475.51 88888.00 2023-11-13 07:40:52.000 317 22472.65 158.02 41475.51 88888.00 2023-11-13 07:40:53.000 317 22472.60 157.96 41475.54 88888.00 2023-11-13 07:40:54.000 317 22472.56 157.89 41475.54 88888.00 2023-11-13 07:40:55.000 317 22472.55 157.81 41475.47 47554.74 2023-11-13 07:40:56.000 317 22472.57 157.74 41475.43 88888.00 2023-11-13 07:40:57.000 317 22472.58 157.68 41475.44 88888.00 2023-11-13 07:40:58.000 317 22472.57 157.66 41475.44 88888.00 2023-11-13 07:40:59.000 317 22472.62 157.65 41475.48 88888.00 2023-11-13 07:41:00.000 317 22472.71 157.57 41475.56 47554.85 2023-11-13 07:41:01.000 317 22472.75 157.49 41475.59 88888.00 2023-11-13 07:41:02.000 317 22472.73 157.47 41475.57 88888.00 2023-11-13 07:41:03.000 317 22472.76 157.47 41475.59 88888.00 2023-11-13 07:41:04.000 317 22472.83 157.52 41475.65 88888.00 2023-11-13 07:41:05.000 317 22472.86 157.59 41475.68 47554.85 2023-11-13 07:41:06.000 317 22472.89 157.65 41475.66 88888.00 2023-11-13 07:41:07.000 317 22472.92 157.69 41475.59 88888.00 2023-11-13 07:41:08.000 317 22472.93 157.74 41475.50 88888.00 2023-11-13 07:41:09.000 317 22472.93 157.81 41475.47 88888.00 2023-11-13 07:41:10.000 317 22472.92 157.86 41475.56 47554.77 2023-11-13 07:41:11.000 317 22472.93 157.88 41475.64 88888.00 2023-11-13 07:41:12.000 317 22472.94 157.88 41475.62 88888.00 2023-11-13 07:41:13.000 317 22472.90 157.86 41475.55 88888.00 2023-11-13 07:41:14.000 317 22472.84 157.81 41475.51 88888.00 2023-11-13 07:41:15.000 317 22472.82 157.76 41475.56 47554.85 2023-11-13 07:41:16.000 317 22472.80 157.75 41475.64 88888.00 2023-11-13 07:41:17.000 317 22472.75 157.74 41475.64 88888.00 2023-11-13 07:41:18.000 317 22472.72 157.72 41475.56 88888.00 2023-11-13 07:41:19.000 317 22472.73 157.68 41475.50 88888.00 2023-11-13 07:41:20.000 317 22472.73 157.60 41475.51 47554.81 2023-11-13 07:41:21.000 317 22472.72 157.55 41475.58 88888.00 2023-11-13 07:41:22.000 317 22472.72 157.55 41475.61 88888.00 2023-11-13 07:41:23.000 317 22472.73 157.60 41475.57 88888.00 2023-11-13 07:41:24.000 317 22472.74 157.63 41475.57 88888.00 2023-11-13 07:41:25.000 317 22472.78 157.60 41475.59 47554.78 2023-11-13 07:41:26.000 317 22472.82 157.57 41475.61 88888.00 2023-11-13 07:41:27.000 317 22472.83 157.59 41475.65 88888.00 2023-11-13 07:41:28.000 317 22472.82 157.66 41475.65 88888.00 2023-11-13 07:41:29.000 317 22472.84 157.73 41475.60 88888.00 2023-11-13 07:41:30.000 317 22472.81 157.73 41475.55 47554.78 2023-11-13 07:41:31.000 317 22472.72 157.68 41475.54 88888.00 2023-11-13 07:41:32.000 317 22472.68 157.70 41475.53 88888.00 2023-11-13 07:41:33.000 317 22472.72 157.76 41475.51 88888.00 2023-11-13 07:41:34.000 317 22472.77 157.76 41475.53 88888.00 2023-11-13 07:41:35.000 317 22472.76 157.71 41475.63 47554.78 2023-11-13 07:41:36.000 317 22472.77 157.65 41475.74 88888.00 2023-11-13 07:41:37.000 317 22472.82 157.58 41475.79 88888.00 2023-11-13 07:41:38.000 317 22472.83 157.54 41475.75 88888.00 2023-11-13 07:41:39.000 317 22472.80 157.52 41475.67 88888.00 2023-11-13 07:41:40.000 317 22472.75 157.51 41475.59 47554.83 2023-11-13 07:41:41.000 317 22472.74 157.51 41475.54 88888.00 2023-11-13 07:41:42.000 317 22472.79 157.55 41475.54 88888.00 2023-11-13 07:41:43.000 317 22472.83 157.62 41475.53 88888.00 2023-11-13 07:41:44.000 317 22472.80 157.64 41475.54 88888.00 2023-11-13 07:41:45.000 317 22472.72 157.65 41475.57 47554.78 2023-11-13 07:41:46.000 317 22472.65 157.70 41475.59 88888.00 2023-11-13 07:41:47.000 317 22472.60 157.76 41475.60 88888.00 2023-11-13 07:41:48.000 317 22472.57 157.81 41475.63 88888.00 2023-11-13 07:41:49.000 317 22472.54 157.83 41475.64 88888.00 2023-11-13 07:41:50.000 317 22472.54 157.82 41475.64 47554.77 2023-11-13 07:41:51.000 317 22472.55 157.78 41475.66 88888.00 2023-11-13 07:41:52.000 317 22472.58 157.73 41475.66 88888.00 2023-11-13 07:41:53.000 317 22472.62 157.65 41475.67 88888.00 2023-11-13 07:41:54.000 317 22472.65 157.59 41475.76 88888.00 2023-11-13 07:41:55.000 317 22472.63 157.61 41475.82 47554.76 2023-11-13 07:41:56.000 317 22472.60 157.66 41475.83 88888.00 2023-11-13 07:41:57.000 317 22472.58 157.66 41475.84 88888.00 2023-11-13 07:41:58.000 317 22472.57 157.70 41475.86 88888.00 2023-11-13 07:41:59.000 317 22472.57 157.81 41475.86 88888.00 2023-11-13 07:42:00.000 317 22472.60 157.88 41475.78 47554.69 2023-11-13 07:42:01.000 317 22472.62 157.85 41475.69 88888.00 2023-11-13 07:42:02.000 317 22472.63 157.83 41475.70 88888.00 2023-11-13 07:42:03.000 317 22472.62 157.84 41475.71 88888.00 2023-11-13 07:42:04.000 317 22472.62 157.83 41475.69 88888.00 2023-11-13 07:42:05.000 317 22472.66 157.80 41475.66 47554.81 2023-11-13 07:42:06.000 317 22472.72 157.77 41475.63 88888.00 2023-11-13 07:42:07.000 317 22472.75 157.70 41475.63 88888.00 2023-11-13 07:42:08.000 317 22472.76 157.57 41475.69 88888.00 2023-11-13 07:42:09.000 317 22472.79 157.43 41475.79 88888.00 2023-11-13 07:42:10.000 317 22472.84 157.32 41475.84 47554.90 2023-11-13 07:42:11.000 317 22472.87 157.28 41475.84 88888.00 2023-11-13 07:42:12.000 317 22472.88 157.26 41475.78 88888.00 2023-11-13 07:42:13.000 317 22472.86 157.22 41475.68 88888.00 2023-11-13 07:42:14.000 317 22472.85 157.25 41475.64 88888.00 2023-11-13 07:42:15.000 317 22472.86 157.33 41475.69 47554.87 2023-11-13 07:42:16.000 317 22472.87 157.41 41475.77 88888.00 2023-11-13 07:42:17.000 317 22472.87 157.51 41475.82 88888.00 2023-11-13 07:42:18.000 317 22472.94 157.64 41475.84 88888.00 2023-11-13 07:42:19.000 317 22473.07 157.72 41475.85 88888.00 2023-11-13 07:42:20.000 317 22473.12 157.76 41475.80 47554.83 2023-11-13 07:42:21.000 317 22473.07 157.81 41475.70 88888.00 2023-11-13 07:42:22.000 317 22473.02 157.92 41475.65 88888.00 2023-11-13 07:42:23.000 317 22472.98 158.03 41475.63 88888.00 2023-11-13 07:42:24.000 317 22472.90 158.08 41475.62 88888.00 2023-11-13 07:42:25.000 317 22472.81 158.13 41475.61 47554.72 2023-11-13 07:42:26.000 317 22472.74 158.18 41475.65 88888.00 2023-11-13 07:42:27.000 317 22472.70 158.20 41475.71 88888.00 2023-11-13 07:42:28.000 317 22472.70 158.22 41475.78 88888.00 2023-11-13 07:42:29.000 317 22472.71 158.24 41475.79 88888.00 2023-11-13 07:42:30.000 317 22472.70 158.22 41475.79 47554.80 2023-11-13 07:42:31.000 317 22472.69 158.18 41475.80 88888.00 2023-11-13 07:42:32.000 317 22472.69 158.11 41475.80 88888.00 2023-11-13 07:42:33.000 317 22472.66 158.03 41475.79 88888.00 2023-11-13 07:42:34.000 317 22472.61 157.95 41475.76 88888.00 2023-11-13 07:42:35.000 317 22472.58 157.91 41475.74 47554.72 2023-11-13 07:42:36.000 317 22472.57 157.92 41475.73 88888.00 2023-11-13 07:42:37.000 317 22472.59 157.97 41475.77 88888.00 2023-11-13 07:42:38.000 317 22472.66 158.04 41475.84 88888.00 2023-11-13 07:42:39.000 317 22472.74 158.10 41475.89 88888.00 2023-11-13 07:42:40.000 317 22472.75 158.15 41475.85 47554.77 2023-11-13 07:42:41.000 317 22472.74 158.21 41475.80 88888.00 2023-11-13 07:42:42.000 317 22472.72 158.25 41475.81 88888.00 2023-11-13 07:42:43.000 317 22472.74 158.23 41475.81 88888.00 2023-11-13 07:42:44.000 317 22472.79 158.22 41475.78 88888.00 2023-11-13 07:42:45.000 317 22472.82 158.20 41475.75 47554.78 2023-11-13 07:42:46.000 317 22472.80 158.20 41475.72 88888.00 2023-11-13 07:42:47.000 317 22472.72 158.26 41475.71 88888.00 2023-11-13 07:42:48.000 317 22472.64 158.38 41475.77 88888.00 2023-11-13 07:42:49.000 317 22472.63 158.49 41475.85 88888.00 2023-11-13 07:42:50.000 317 22472.63 158.52 41475.90 47554.70 2023-11-13 07:42:51.000 317 22472.59 158.47 41475.92 88888.00 2023-11-13 07:42:52.000 317 22472.54 158.42 41475.84 88888.00 2023-11-13 07:42:53.000 317 22472.45 158.38 41475.68 88888.00 2023-11-13 07:42:54.000 317 22472.38 158.37 41475.64 88888.00 2023-11-13 07:42:55.000 317 22472.39 158.34 41475.77 47554.72 2023-11-13 07:42:56.000 317 22472.45 158.27 41475.85 88888.00 2023-11-13 07:42:57.000 317 22472.49 158.18 41475.85 88888.00 2023-11-13 07:42:58.000 317 22472.54 158.11 41475.84 88888.00 2023-11-13 07:42:59.000 317 22472.63 158.02 41475.87 88888.00 2023-11-13 07:43:00.000 317 22472.72 157.91 41475.91 47554.90 2023-11-13 07:43:01.000 317 22472.74 157.80 41475.93 88888.00 2023-11-13 07:43:02.000 317 22472.77 157.71 41475.91 88888.00 2023-11-13 07:43:03.000 317 22472.85 157.62 41475.87 88888.00 2023-11-13 07:43:04.000 317 22472.93 157.57 41475.86 88888.00 2023-11-13 07:43:05.000 317 22472.96 157.56 41475.83 47555.03 2023-11-13 07:43:06.000 317 22472.97 157.55 41475.75 88888.00 2023-11-13 07:43:07.000 317 22473.01 157.56 41475.71 88888.00 2023-11-13 07:43:08.000 317 22473.07 157.64 41475.72 88888.00 2023-11-13 07:43:09.000 317 22473.08 157.75 41475.69 88888.00 2023-11-13 07:43:10.000 317 22473.03 157.84 41475.61 47554.92 2023-11-13 07:43:11.000 317 22472.97 157.95 41475.56 88888.00 2023-11-13 07:43:12.000 317 22472.90 158.09 41475.58 88888.00 2023-11-13 07:43:13.000 317 22472.85 158.18 41475.64 88888.00 2023-11-13 07:43:14.000 317 22472.81 158.21 41475.69 88888.00 2023-11-13 07:43:15.000 317 22472.75 158.23 41475.73 47554.91 2023-11-13 07:43:16.000 317 22472.71 158.19 41475.74 88888.00 2023-11-13 07:43:17.000 317 22472.73 158.07 41475.71 88888.00 2023-11-13 07:43:18.000 317 22472.82 157.92 41475.69 88888.00 2023-11-13 07:43:19.000 317 22472.94 157.81 41475.73 88888.00 2023-11-13 07:43:20.000 317 22473.06 157.73 41475.76 47555.02 2023-11-13 07:43:21.000 317 22473.12 157.65 41475.76 88888.00 2023-11-13 07:43:22.000 317 22473.15 157.58 41475.77 88888.00 2023-11-13 07:43:23.000 317 22473.20 157.54 41475.82 88888.00 2023-11-13 07:43:24.000 317 22473.29 157.53 41475.84 88888.00 2023-11-13 07:43:25.000 317 22473.37 157.50 41475.82 47555.21 2023-11-13 07:43:26.000 317 22473.40 157.47 41475.86 88888.00 2023-11-13 07:43:27.000 317 22473.41 157.48 41475.93 88888.00 2023-11-13 07:43:28.000 317 22473.44 157.51 41475.93 88888.00 2023-11-13 07:43:29.000 317 22473.52 157.50 41475.85 88888.00 2023-11-13 07:43:30.000 317 22473.60 157.53 41475.75 47555.25 2023-11-13 07:43:31.000 317 22473.63 157.58 41475.74 88888.00 2023-11-13 07:43:32.000 317 22473.62 157.62 41475.87 88888.00 2023-11-13 07:43:33.000 317 22473.61 157.66 41475.98 88888.00 2023-11-13 07:43:34.000 317 22473.59 157.75 41475.96 88888.00 2023-11-13 07:43:35.000 317 22473.52 157.84 41475.86 47555.16 2023-11-13 07:43:36.000 317 22473.42 157.96 41475.77 88888.00 2023-11-13 07:43:37.000 317 22473.35 158.03 41475.70 88888.00 2023-11-13 07:43:38.000 317 22473.34 158.09 41475.68 88888.00 2023-11-13 07:43:39.000 317 22473.32 158.20 41475.71 88888.00 2023-11-13 07:43:40.000 317 22473.26 158.26 41475.70 47555.04 2023-11-13 07:43:41.000 317 22473.22 158.24 41475.66 88888.00 2023-11-13 07:43:42.000 317 22473.28 158.20 41475.67 88888.00 2023-11-13 07:43:43.000 317 22473.35 158.18 41475.73 88888.00 2023-11-13 07:43:44.000 317 22473.37 158.16 41475.78 88888.00 2023-11-13 07:43:45.000 317 22473.38 158.10 41475.82 47555.17 2023-11-13 07:43:46.000 317 22473.40 157.98 41475.89 88888.00 2023-11-13 07:43:47.000 317 22473.43 157.85 41475.98 88888.00 2023-11-13 07:43:48.000 317 22473.43 157.77 41476.02 88888.00 2023-11-13 07:43:49.000 317 22473.45 157.70 41475.99 88888.00 2023-11-13 07:43:50.000 317 22473.55 157.62 41475.95 47555.32 2023-11-13 07:43:51.000 317 22473.67 157.55 41475.94 88888.00 2023-11-13 07:43:52.000 317 22473.72 157.48 41475.93 88888.00 2023-11-13 07:43:53.000 317 22473.72 157.44 41475.89 88888.00 2023-11-13 07:43:54.000 317 22473.65 157.49 41475.86 88888.00 2023-11-13 07:43:55.000 317 22473.54 157.56 41475.83 47555.27 2023-11-13 07:43:56.000 317 22473.47 157.63 41475.79 88888.00 2023-11-13 07:43:57.000 317 22473.47 157.71 41475.73 88888.00 2023-11-13 07:43:58.000 317 22473.52 157.86 41475.70 88888.00 2023-11-13 07:43:59.000 317 22473.55 158.03 41475.70 88888.00 2023-11-13 07:44:00.000 317 22473.51 158.18 41475.75 47555.14 2023-11-13 07:44:01.000 317 22473.41 158.27 41475.81 88888.00 2023-11-13 07:44:02.000 317 22473.29 158.31 41475.88 88888.00 2023-11-13 07:44:03.000 317 22473.21 158.34 41475.92 88888.00 2023-11-13 07:44:04.000 317 22473.19 158.39 41475.91 88888.00 2023-11-13 07:44:05.000 317 22473.18 158.42 41475.86 47555.04 2023-11-13 07:44:06.000 317 22473.12 158.38 41475.85 88888.00 2023-11-13 07:44:07.000 317 22473.04 158.28 41475.88 88888.00 2023-11-13 07:44:08.000 317 22473.04 158.19 41475.91 88888.00 2023-11-13 07:44:09.000 317 22473.11 158.09 41475.94 88888.00 2023-11-13 07:44:10.000 317 22473.18 157.94 41475.95 47555.24 2023-11-13 07:44:11.000 317 22473.22 157.76 41475.96 88888.00 2023-11-13 07:44:12.000 317 22473.27 157.61 41476.02 88888.00 2023-11-13 07:44:13.000 317 22473.35 157.51 41476.10 88888.00 2023-11-13 07:44:14.000 317 22473.45 157.42 41476.11 88888.00 2023-11-13 07:44:15.000 317 22473.55 157.34 41476.06 47555.41 2023-11-13 07:44:16.000 317 22473.64 157.29 41475.94 88888.00 2023-11-13 07:44:17.000 317 22473.68 157.28 41475.83 88888.00 2023-11-13 07:44:18.000 317 22473.68 157.36 41475.80 88888.00 2023-11-13 07:44:19.000 317 22473.70 157.49 41475.82 88888.00 2023-11-13 07:44:20.000 317 22473.72 157.58 41475.79 47555.37 2023-11-13 07:44:21.000 317 22473.74 157.64 41475.78 88888.00 2023-11-13 07:44:22.000 317 22473.77 157.71 41475.81 88888.00 2023-11-13 07:44:23.000 317 22473.74 157.81 41475.84 88888.00 2023-11-13 07:44:24.000 317 22473.66 157.94 41475.85 88888.00 2023-11-13 07:44:25.000 317 22473.62 158.02 41475.85 47555.34 2023-11-13 07:44:26.000 317 22473.61 157.97 41475.87 88888.00 2023-11-13 07:44:27.000 317 22473.63 157.84 41475.92 88888.00 2023-11-13 07:44:28.000 317 22473.65 157.76 41475.94 88888.00 2023-11-13 07:44:29.000 317 22473.66 157.68 41475.94 88888.00 2023-11-13 07:44:30.000 317 22473.63 157.59 41475.99 47555.35 2023-11-13 07:44:31.000 317 22473.57 157.51 41475.96 88888.00 2023-11-13 07:44:32.000 317 22473.54 157.48 41475.84 88888.00 2023-11-13 07:44:33.000 317 22473.56 157.48 41475.76 88888.00 2023-11-13 07:44:34.000 317 22473.58 157.50 41475.72 88888.00 2023-11-13 07:44:35.000 317 22473.60 157.53 41475.67 47555.32 2023-11-13 07:44:36.000 317 22473.60 157.54 41475.62 88888.00 2023-11-13 07:44:37.000 317 22473.61 157.54 41475.59 88888.00 2023-11-13 07:44:38.000 317 22473.67 157.55 41475.59 88888.00 2023-11-13 07:44:39.000 317 22473.76 157.55 41475.60 88888.00 2023-11-13 07:44:40.000 317 22473.82 157.54 41475.66 47555.39 2023-11-13 07:44:41.000 317 22473.85 157.56 41475.78 88888.00 2023-11-13 07:44:42.000 317 22473.90 157.56 41475.89 88888.00 2023-11-13 07:44:43.000 317 22473.98 157.53 41475.96 88888.00 2023-11-13 07:44:44.000 317 22474.02 157.43 41475.94 88888.00 2023-11-13 07:44:45.000 317 22474.00 157.27 41475.88 47555.59 2023-11-13 07:44:46.000 317 22473.98 157.12 41475.79 88888.00 2023-11-13 07:44:47.000 317 22473.98 157.05 41475.73 88888.00 2023-11-13 07:44:48.000 317 22474.00 157.05 41475.73 88888.00 2023-11-13 07:44:49.000 317 22474.01 157.12 41475.76 88888.00 2023-11-13 07:44:50.000 317 22473.99 157.25 41475.73 47555.42 2023-11-13 07:44:51.000 317 22473.92 157.42 41475.69 88888.00 2023-11-13 07:44:52.000 317 22473.82 157.57 41475.68 88888.00 2023-11-13 07:44:53.000 317 22473.68 157.73 41475.72 88888.00 2023-11-13 07:44:54.000 317 22473.53 157.92 41475.73 88888.00 2023-11-13 07:44:55.000 317 22473.44 158.08 41475.66 47555.07 2023-11-13 07:44:56.000 317 22473.38 158.22 41475.59 88888.00 2023-11-13 07:44:57.000 317 22473.31 158.37 41475.61 88888.00 2023-11-13 07:44:58.000 317 22473.28 158.47 41475.69 88888.00 2023-11-13 07:44:59.000 317 22473.34 158.47 41475.81 88888.00 2023-11-13 07:45:00.000 317 22473.40 158.36 41475.84 47555.22 2023-11-13 07:45:01.000 317 22473.40 158.14 41475.81 88888.00 2023-11-13 07:45:02.000 317 22473.37 157.88 41475.79 88888.00 2023-11-13 07:45:03.000 317 22473.43 157.64 41475.81 88888.00 2023-11-13 07:45:04.000 317 22473.55 157.39 41475.86 88888.00 2023-11-13 07:45:05.000 317 22473.65 157.13 41475.87 47555.56 2023-11-13 07:45:06.000 317 22473.71 156.91 41475.81 88888.00 2023-11-13 07:45:07.000 317 22473.77 156.76 41475.74 88888.00 2023-11-13 07:45:08.000 317 22473.84 156.70 41475.72 88888.00 2023-11-13 07:45:09.000 317 22473.93 156.70 41475.66 88888.00 2023-11-13 07:45:10.000 317 22474.01 156.74 41475.59 47555.57 2023-11-13 07:45:11.000 317 22474.02 156.80 41475.62 88888.00 2023-11-13 07:45:12.000 317 22474.01 156.88 41475.73 88888.00 2023-11-13 07:45:13.000 317 22474.01 156.98 41475.84 88888.00 2023-11-13 07:45:14.000 317 22474.06 157.06 41475.86 88888.00 2023-11-13 07:45:15.000 317 22474.12 157.11 41475.80 47555.47 2023-11-13 07:45:16.000 317 22474.18 157.14 41475.71 88888.00 2023-11-13 07:45:17.000 317 22474.27 157.15 41475.62 88888.00 2023-11-13 07:45:18.000 317 22474.44 157.12 41475.50 88888.00 2023-11-13 07:45:19.000 317 22474.70 157.03 41475.32 88888.00 2023-11-13 07:45:20.000 317 22475.08 156.81 41475.05 47555.23 2023-11-13 07:45:21.000 317 22475.55 156.33 41474.66 88888.00 2023-11-13 07:45:22.000 317 22475.83 155.63 41474.15 88888.00 2023-11-13 07:45:23.000 317 22475.50 154.99 41473.59 88888.00 2023-11-13 07:45:24.000 317 22474.61 154.88 41473.25 88888.00 2023-11-13 07:45:25.000 317 22473.76 155.37 41473.39 47554.19 2023-11-13 07:45:26.000 317 22473.36 156.04 41473.89 88888.00 2023-11-13 07:45:27.000 317 22473.32 156.55 41474.45 88888.00 2023-11-13 07:45:28.000 317 22473.39 156.85 41474.91 88888.00 2023-11-13 07:45:29.000 317 22473.48 157.00 41475.27 88888.00 2023-11-13 07:45:30.000 317 22473.57 157.00 41475.51 47555.17 2023-11-13 07:45:31.000 317 22473.63 156.89 41475.62 88888.00 2023-11-13 07:45:32.000 317 22473.66 156.74 41475.69 88888.00 2023-11-13 07:45:33.000 317 22473.70 156.58 41475.82 88888.00 2023-11-13 07:45:34.000 317 22473.77 156.44 41475.94 88888.00 2023-11-13 07:45:35.000 317 22473.84 156.28 41475.97 47555.63 2023-11-13 07:45:36.000 317 22473.86 156.15 41475.93 88888.00 2023-11-13 07:45:37.000 317 22473.91 156.04 41475.94 88888.00 2023-11-13 07:45:38.000 317 22474.00 155.98 41475.96 88888.00 2023-11-13 07:45:39.000 317 22474.07 155.98 41475.95 88888.00 2023-11-13 07:45:40.000 317 22474.08 156.03 41475.91 47555.60 2023-11-13 07:45:41.000 317 22474.10 156.20 41475.89 88888.00 2023-11-13 07:45:42.000 317 22474.07 156.46 41475.89 88888.00 2023-11-13 07:45:43.000 317 22474.02 156.71 41475.83 88888.00 2023-11-13 07:45:44.000 317 22473.98 156.92 41475.69 88888.00 2023-11-13 07:45:45.000 317 22473.95 157.11 41475.63 47555.27 2023-11-13 07:45:46.000 317 22473.91 157.13 41475.68 88888.00 2023-11-13 07:45:47.000 317 22473.40 156.68 41475.63 88888.00 2023-11-13 07:45:48.000 317 22471.85 156.60 41475.08 88888.00 2023-11-13 07:45:49.000 317 22471.14 158.22 41474.17 88888.00 2023-11-13 07:45:50.000 317 22473.30 159.76 41473.97 47555.19 2023-11-13 07:45:51.000 317 22475.58 158.85 41474.75 88888.00 2023-11-13 07:45:52.000 317 22475.31 157.23 41475.50 88888.00 2023-11-13 07:45:53.000 317 22474.22 156.77 41475.77 88888.00 2023-11-13 07:45:54.000 317 22473.76 156.86 41475.84 88888.00 2023-11-13 07:45:55.000 317 22473.63 156.84 41475.88 47555.36 2023-11-13 07:45:56.000 317 22473.54 156.78 41475.94 88888.00 2023-11-13 07:45:57.000 317 22473.52 156.78 41475.99 88888.00 2023-11-13 07:45:58.000 317 22473.56 156.84 41475.98 88888.00 2023-11-13 07:45:59.000 317 22473.60 156.87 41475.88 88888.00 2023-11-13 07:46:00.000 317 22473.61 156.92 41475.73 47555.36 2023-11-13 07:46:01.000 317 22473.60 157.03 41475.61 88888.00 2023-11-13 07:46:02.000 317 22473.60 157.14 41475.54 88888.00 2023-11-13 07:46:03.000 317 22473.53 157.20 41475.54 88888.00 2023-11-13 07:46:04.000 317 22473.40 157.31 41475.56 88888.00 2023-11-13 07:46:05.000 317 22473.24 157.47 41475.61 47555.05 2023-11-13 07:46:06.000 317 22473.11 157.59 41475.69 88888.00 2023-11-13 07:46:07.000 317 22473.03 157.68 41475.73 88888.00 2023-11-13 07:46:08.000 317 22472.99 157.73 41475.71 88888.00 2023-11-13 07:46:09.000 317 22472.91 157.76 41475.68 88888.00 2023-11-13 07:46:10.000 317 22472.87 157.76 41475.71 47555.09 2023-11-13 07:46:11.000 317 22472.89 157.70 41475.84 88888.00 2023-11-13 07:46:12.000 317 22472.88 157.57 41476.00 88888.00 2023-11-13 07:46:13.000 317 22472.81 157.39 41476.02 88888.00 2023-11-13 07:46:14.000 317 22472.77 157.19 41475.93 88888.00 2023-11-13 07:46:15.000 317 22472.81 156.99 41475.89 47555.20 2023-11-13 07:46:16.000 317 22472.82 156.82 41475.94 88888.00 2023-11-13 07:46:17.000 317 22472.79 156.70 41475.97 88888.00 2023-11-13 07:46:18.000 317 22472.80 156.67 41475.97 88888.00 2023-11-13 07:46:19.000 317 22472.84 156.71 41475.96 88888.00 2023-11-13 07:46:20.000 317 22472.86 156.77 41475.92 47555.15 2023-11-13 07:46:21.000 317 22472.84 156.81 41475.87 88888.00 2023-11-13 07:46:22.000 317 22472.84 156.86 41475.86 88888.00 2023-11-13 07:46:23.000 317 22472.93 156.99 41475.87 88888.00 2023-11-13 07:46:24.000 317 22473.02 157.14 41475.84 88888.00 2023-11-13 07:46:25.000 317 22473.03 157.22 41475.82 47555.18 2023-11-13 07:46:26.000 317 22473.02 157.22 41475.87 88888.00 2023-11-13 07:46:27.000 317 22473.07 157.25 41475.94 88888.00 2023-11-13 07:46:28.000 317 22473.12 157.30 41475.96 88888.00 2023-11-13 07:46:29.000 317 22473.11 157.32 41475.94 88888.00 2023-11-13 07:46:30.000 317 22473.09 157.25 41475.93 47555.17 2023-11-13 07:46:31.000 317 22473.11 157.13 41475.98 88888.00 2023-11-13 07:46:32.000 317 22473.12 157.05 41475.99 88888.00 2023-11-13 07:46:33.000 317 22473.05 157.03 41475.97 88888.00 2023-11-13 07:46:34.000 317 22472.98 157.06 41475.93 88888.00 2023-11-13 07:46:35.000 317 22472.97 157.04 41475.84 47555.15 2023-11-13 07:46:36.000 317 22473.00 156.97 41475.83 88888.00 2023-11-13 07:46:37.000 317 22473.03 156.88 41475.93 88888.00 2023-11-13 07:46:38.000 317 22473.04 156.75 41475.98 88888.00 2023-11-13 07:46:39.000 317 22473.03 156.60 41475.94 88888.00 2023-11-13 07:46:40.000 317 22473.02 156.44 41475.89 47555.25 2023-11-13 07:46:41.000 317 22473.04 156.33 41475.88 88888.00 2023-11-13 07:46:42.000 317 22473.08 156.30 41475.90 88888.00 2023-11-13 07:46:43.000 317 22473.11 156.37 41475.92 88888.00 2023-11-13 07:46:44.000 317 22473.09 156.50 41475.93 88888.00 2023-11-13 07:46:45.000 317 22473.06 156.61 41475.92 47555.18 2023-11-13 07:46:46.000 317 22473.01 156.72 41475.89 88888.00 2023-11-13 07:46:47.000 317 22472.98 156.87 41475.84 88888.00 2023-11-13 07:46:48.000 317 22472.98 157.02 41475.82 88888.00 2023-11-13 07:46:49.000 317 22472.94 157.17 41475.83 88888.00 2023-11-13 07:46:50.000 317 22472.83 157.30 41475.80 47555.03 2023-11-13 07:46:51.000 317 22472.75 157.43 41475.74 88888.00 2023-11-13 07:46:52.000 317 22472.75 157.55 41475.73 88888.00 2023-11-13 07:46:53.000 317 22472.75 157.66 41475.73 88888.00 2023-11-13 07:46:54.000 317 22472.69 157.77 41475.69 88888.00 2023-11-13 07:46:55.000 317 22472.61 157.84 41475.68 47554.87 2023-11-13 07:46:56.000 317 22472.57 157.89 41475.73 88888.00 2023-11-13 07:46:57.000 317 22472.58 157.92 41475.77 88888.00 2023-11-13 07:46:58.000 317 22472.60 157.91 41475.74 88888.00 2023-11-13 07:46:59.000 317 22472.60 157.87 41475.73 88888.00 2023-11-13 07:47:00.000 317 22472.58 157.81 41475.83 47555.01 2023-11-13 07:47:01.000 317 22472.60 157.64 41475.98 88888.00 2023-11-13 07:47:02.000 317 22472.68 157.40 41476.06 88888.00 2023-11-13 07:47:03.000 317 22472.76 157.14 41476.01 88888.00 2023-11-13 07:47:04.000 317 22472.79 156.90 41475.94 88888.00 2023-11-13 07:47:05.000 317 22472.82 156.68 41475.94 47555.18 2023-11-13 07:47:06.000 317 22472.88 156.49 41476.00 88888.00 2023-11-13 07:47:07.000 317 22472.94 156.35 41476.06 88888.00 2023-11-13 07:47:08.000 317 22472.99 156.30 41476.11 88888.00 2023-11-13 07:47:09.000 317 22473.08 156.30 41476.12 88888.00 2023-11-13 07:47:10.000 317 22473.15 156.28 41476.05 47555.22 2023-11-13 07:47:11.000 317 22473.16 156.29 41475.97 88888.00 2023-11-13 07:47:12.000 317 22473.17 156.42 41475.97 88888.00 2023-11-13 07:47:13.000 317 22473.24 156.61 41475.98 88888.00 2023-11-13 07:47:14.000 317 22473.30 156.77 41475.97 88888.00 2023-11-13 07:47:15.000 317 22473.32 156.88 41475.96 47555.13 2023-11-13 07:47:16.000 317 22473.34 156.97 41475.95 88888.00 2023-11-13 07:47:17.000 317 22473.33 157.06 41475.90 88888.00 2023-11-13 07:47:18.000 317 22473.33 157.10 41475.86 88888.00 2023-11-13 07:47:19.000 317 22473.34 157.13 41475.87 88888.00 2023-11-13 07:47:20.000 317 22473.35 157.19 41475.90 47555.13 2023-11-13 07:47:21.000 317 22473.31 157.26 41475.89 88888.00 2023-11-13 07:47:22.000 317 22473.25 157.28 41475.85 88888.00 2023-11-13 07:47:23.000 317 22473.19 157.31 41475.79 88888.00 2023-11-13 07:47:24.000 317 22473.13 157.38 41475.73 88888.00 2023-11-13 07:47:25.000 317 22473.08 157.47 41475.70 47555.03 2023-11-13 07:47:26.000 317 22473.05 157.53 41475.72 88888.00 2023-11-13 07:47:27.000 317 22473.04 157.53 41475.78 88888.00 2023-11-13 07:47:28.000 317 22473.03 157.51 41475.82 88888.00 2023-11-13 07:47:29.000 317 22473.04 157.47 41475.84 88888.00 2023-11-13 07:47:30.000 317 22473.08 157.38 41475.86 47555.10 2023-11-13 07:47:31.000 317 22473.12 157.23 41475.85 88888.00 2023-11-13 07:47:32.000 317 22473.16 157.11 41475.85 88888.00 2023-11-13 07:47:33.000 317 22473.23 157.05 41475.89 88888.00 2023-11-13 07:47:34.000 317 22473.31 157.02 41475.98 88888.00 2023-11-13 07:47:35.000 317 22473.32 156.94 41476.06 47555.30 2023-11-13 07:47:36.000 317 22473.28 156.84 41476.03 88888.00 2023-11-13 07:47:37.000 317 22473.28 156.78 41475.95 88888.00 2023-11-13 07:47:38.000 317 22473.32 156.78 41475.94 88888.00 2023-11-13 07:47:39.000 317 22473.30 156.81 41475.91 88888.00 2023-11-13 07:47:40.000 317 22473.20 156.87 41475.83 47555.20 2023-11-13 07:47:41.000 317 22473.17 156.93 41475.78 88888.00 2023-11-13 07:47:42.000 317 22473.21 156.95 41475.82 88888.00 2023-11-13 07:47:43.000 317 22473.27 156.99 41475.90 88888.00 2023-11-13 07:47:44.000 317 22473.31 157.06 41475.98 88888.00 2023-11-13 07:47:45.000 317 22473.30 157.13 41475.97 47555.20 2023-11-13 07:47:46.000 317 22473.23 157.17 41475.86 88888.00 2023-11-13 07:47:47.000 317 22473.15 157.22 41475.74 88888.00 2023-11-13 07:47:48.000 317 22473.06 157.28 41475.66 88888.00 2023-11-13 07:47:49.000 317 22472.99 157.39 41475.61 88888.00 2023-11-13 07:47:50.000 317 22472.95 157.51 41475.60 47555.03 2023-11-13 07:47:51.000 317 22472.94 157.59 41475.63 88888.00 2023-11-13 07:47:52.000 317 22472.95 157.60 41475.66 88888.00 2023-11-13 07:47:53.000 317 22472.97 157.60 41475.67 88888.00 2023-11-13 07:47:54.000 317 22472.97 157.61 41475.66 88888.00 2023-11-13 07:47:55.000 317 22472.90 157.63 41475.68 47555.01 2023-11-13 07:47:56.000 317 22472.82 157.64 41475.74 88888.00 2023-11-13 07:47:57.000 317 22472.76 157.60 41475.81 88888.00 2023-11-13 07:47:58.000 317 22472.72 157.59 41475.80 88888.00 2023-11-13 07:47:59.000 317 22472.62 157.62 41475.71 88888.00 2023-11-13 07:48:00.000 317 22472.52 157.68 41475.66 47554.92 2023-11-13 07:48:01.000 317 22472.47 157.75 41475.72 88888.00 2023-11-13 07:48:02.000 317 22472.48 157.79 41475.80 88888.00 2023-11-13 07:48:03.000 317 22472.50 157.81 41475.84 88888.00 2023-11-13 07:48:04.000 317 22472.50 157.81 41475.83 88888.00 2023-11-13 07:48:05.000 317 22472.50 157.75 41475.83 47554.97 2023-11-13 07:48:06.000 317 22472.52 157.64 41475.86 88888.00 2023-11-13 07:48:07.000 317 22472.59 157.49 41475.94 88888.00 2023-11-13 07:48:08.000 317 22472.72 157.33 41476.04 88888.00 2023-11-13 07:48:09.000 317 22472.82 157.14 41476.11 88888.00 2023-11-13 07:48:10.000 317 22472.84 156.91 41476.09 47555.24 2023-11-13 07:48:11.000 317 22472.86 156.72 41476.05 88888.00 2023-11-13 07:48:12.000 317 22472.94 156.63 41476.04 88888.00 2023-11-13 07:48:13.000 317 22473.03 156.62 41476.05 88888.00 2023-11-13 07:48:14.000 317 22473.11 156.64 41476.06 88888.00 2023-11-13 07:48:15.000 317 22473.16 156.72 41476.10 47555.13 2023-11-13 07:48:16.000 317 22473.17 156.89 41476.07 88888.00 2023-11-13 07:48:17.000 317 22473.10 157.09 41475.96 88888.00 2023-11-13 07:48:18.000 317 22472.98 157.29 41475.85 88888.00 2023-11-13 07:48:19.000 317 22472.90 157.50 41475.82 88888.00 2023-11-13 07:48:20.000 317 22472.85 157.72 41475.84 47554.86 2023-11-13 07:48:21.000 317 22472.77 157.88 41475.89 88888.00 2023-11-13 07:48:22.000 317 22472.65 157.98 41475.89 88888.00 2023-11-13 07:48:23.000 317 22472.53 158.10 41475.89 88888.00 2023-11-13 07:48:24.000 317 22472.44 158.20 41475.93 88888.00 2023-11-13 07:48:25.000 317 22472.38 158.21 41475.95 47554.78 2023-11-13 07:48:26.000 317 22472.37 158.15 41475.93 88888.00 2023-11-13 07:48:27.000 317 22472.38 158.04 41475.98 88888.00 2023-11-13 07:48:28.000 317 22472.37 157.90 41476.07 88888.00 2023-11-13 07:48:29.000 317 22472.44 157.77 41476.12 88888.00 2023-11-13 07:48:30.000 317 22472.56 157.57 41476.09 47555.09 2023-11-13 07:48:31.000 317 22472.64 157.27 41475.98 88888.00 2023-11-13 07:48:32.000 317 22472.70 157.02 41475.86 88888.00 2023-11-13 07:48:33.000 317 22472.81 156.88 41475.78 88888.00 2023-11-13 07:48:34.000 317 22472.97 156.78 41475.81 88888.00 2023-11-13 07:48:35.000 317 22473.08 156.65 41475.87 47555.33 2023-11-13 07:48:36.000 317 22473.15 156.56 41475.84 88888.00 2023-11-13 07:48:37.000 317 22473.19 156.58 41475.74 88888.00 2023-11-13 07:48:38.000 317 22473.23 156.71 41475.69 88888.00 2023-11-13 07:48:39.000 317 22473.23 156.96 41475.73 88888.00 2023-11-13 07:48:40.000 317 22473.18 157.26 41475.80 47555.09 2023-11-13 07:48:41.000 317 22473.07 157.54 41475.75 88888.00 2023-11-13 07:48:42.000 317 22472.92 157.79 41475.59 88888.00 2023-11-13 07:48:43.000 317 22472.78 158.04 41475.44 88888.00 2023-11-13 07:48:44.000 317 22472.70 158.28 41475.44 88888.00 2023-11-13 07:48:45.000 317 22472.60 158.44 41475.52 47554.84 2023-11-13 07:48:46.000 317 22472.48 158.50 41475.62 88888.00 2023-11-13 07:48:47.000 317 22472.37 158.47 41475.69 88888.00 2023-11-13 07:48:48.000 317 22472.33 158.40 41475.72 88888.00 2023-11-13 07:48:49.000 317 22472.40 158.31 41475.74 88888.00 2023-11-13 07:48:50.000 317 22472.52 158.12 41475.77 47555.03 2023-11-13 07:48:51.000 317 22472.59 157.82 41475.85 88888.00 2023-11-13 07:48:52.000 317 22472.64 157.55 41475.96 88888.00 2023-11-13 07:48:53.000 317 22472.75 157.36 41476.02 88888.00 2023-11-13 07:48:54.000 317 22472.86 157.18 41475.94 88888.00 2023-11-13 07:48:55.000 317 22472.87 156.99 41475.82 47555.26 2023-11-13 07:48:56.000 317 22472.86 156.84 41475.74 88888.00 2023-11-13 07:48:57.000 317 22472.93 156.81 41475.74 88888.00 2023-11-13 07:48:58.000 317 22473.00 156.94 41475.77 88888.00 2023-11-13 07:48:59.000 317 22473.05 157.12 41475.73 88888.00 2023-11-13 07:49:00.000 317 22473.07 157.26 41475.70 47555.23 2023-11-13 07:49:01.000 317 22473.08 157.37 41475.73 88888.00 2023-11-13 07:49:02.000 317 22473.02 157.48 41475.74 88888.00 2023-11-13 07:49:03.000 317 22472.93 157.63 41475.72 88888.00 2023-11-13 07:49:04.000 317 22472.87 157.82 41475.72 88888.00 2023-11-13 07:49:05.000 317 22472.81 157.99 41475.68 47554.98 2023-11-13 07:49:06.000 317 22472.68 158.11 41475.62 88888.00 2023-11-13 07:49:07.000 317 22472.55 158.21 41475.61 88888.00 2023-11-13 07:49:08.000 317 22472.50 158.25 41475.59 88888.00 2023-11-13 07:49:09.000 317 22472.50 158.24 41475.58 88888.00 2023-11-13 07:49:10.000 317 22472.50 158.21 41475.63 47554.93 2023-11-13 07:49:11.000 317 22472.46 158.14 41475.71 88888.00 2023-11-13 07:49:12.000 317 22472.44 158.05 41475.74 88888.00 2023-11-13 07:49:13.000 317 22472.43 157.98 41475.73 88888.00 2023-11-13 07:49:14.000 317 22472.46 157.95 41475.76 88888.00 2023-11-13 07:49:15.000 317 22472.49 157.89 41475.80 47555.01 2023-11-13 07:49:16.000 317 22472.50 157.79 41475.81 88888.00 2023-11-13 07:49:17.000 317 22472.53 157.73 41475.81 88888.00 2023-11-13 07:49:18.000 317 22472.57 157.66 41475.78 88888.00 2023-11-13 07:49:19.000 317 22472.58 157.55 41475.77 88888.00 2023-11-13 07:49:20.000 317 22472.59 157.40 41475.82 47555.18 2023-11-13 07:49:21.000 317 22472.66 157.26 41475.86 88888.00 2023-11-13 07:49:22.000 317 22472.74 157.16 41475.89 88888.00 2023-11-13 07:49:23.000 317 22472.78 157.08 41475.97 88888.00 2023-11-13 07:49:24.000 317 22472.78 157.01 41475.98 88888.00 2023-11-13 07:49:25.000 317 22472.82 156.95 41475.93 47555.29 2023-11-13 07:49:26.000 317 22472.90 156.90 41475.92 88888.00 2023-11-13 07:49:27.000 317 22472.95 156.90 41475.94 88888.00 2023-11-13 07:49:28.000 317 22472.93 156.96 41475.90 88888.00 2023-11-13 07:49:29.000 317 22472.88 157.07 41475.80 88888.00 2023-11-13 07:49:30.000 317 22472.85 157.24 41475.68 47555.14 2023-11-13 07:49:31.000 317 22472.87 157.43 41475.59 88888.00 2023-11-13 07:49:32.000 317 22472.88 157.59 41475.53 88888.00 2023-11-13 07:49:33.000 317 22472.88 157.71 41475.50 88888.00 2023-11-13 07:49:34.000 317 22472.87 157.85 41475.50 88888.00 2023-11-13 07:49:35.000 317 22472.82 157.97 41475.50 47555.02 2023-11-13 07:49:36.000 317 22472.75 158.01 41475.46 88888.00 2023-11-13 07:49:37.000 317 22472.68 158.08 41475.44 88888.00 2023-11-13 07:49:38.000 317 22472.60 158.17 41475.51 88888.00 2023-11-13 07:49:39.000 317 22472.52 158.23 41475.59 88888.00 2023-11-13 07:49:40.000 317 22472.43 158.24 41475.61 47554.88 2023-11-13 07:49:41.000 317 22472.33 158.23 41475.59 88888.00 2023-11-13 07:49:42.000 317 22472.27 158.25 41475.51 88888.00 2023-11-13 07:49:43.000 317 22472.25 158.32 41475.44 88888.00 2023-11-13 07:49:44.000 317 22472.23 158.39 41475.47 88888.00 2023-11-13 07:49:45.000 317 22472.18 158.38 41475.55 47554.82 2023-11-13 07:49:46.000 317 22472.15 158.25 41475.61 88888.00 2023-11-13 07:49:47.000 317 22472.14 158.09 41475.66 88888.00 2023-11-13 07:49:48.000 317 22472.15 158.01 41475.71 88888.00 2023-11-13 07:49:49.000 317 22472.17 157.93 41475.76 88888.00 2023-11-13 07:49:50.000 317 22472.22 157.81 41475.84 47554.98 2023-11-13 07:49:51.000 317 22472.28 157.66 41475.97 88888.00 2023-11-13 07:49:52.000 317 22472.36 157.49 41476.03 88888.00 2023-11-13 07:49:53.000 317 22472.45 157.35 41475.94 88888.00 2023-11-13 07:49:54.000 317 22472.53 157.26 41475.80 88888.00 2023-11-13 07:49:55.000 317 22472.57 157.25 41475.70 47555.12 2023-11-13 07:49:56.000 317 22472.55 157.29 41475.65 88888.00 2023-11-13 07:49:57.000 317 22472.57 157.38 41475.63 88888.00 2023-11-13 07:49:58.000 317 22472.64 157.48 41475.62 88888.00 2023-11-13 07:49:59.000 317 22472.70 157.59 41475.59 88888.00 2023-11-13 07:50:00.000 317 22472.73 157.70 41475.57 47555.05 2023-11-13 07:50:01.000 317 22472.72 157.84 41475.61 88888.00 2023-11-13 07:50:02.000 317 22472.66 158.03 41475.64 88888.00 2023-11-13 07:50:03.000 317 22472.58 158.21 41475.63 88888.00 2023-11-13 07:50:04.000 317 22472.52 158.39 41475.65 88888.00 2023-11-13 07:50:05.000 317 22472.45 158.52 41475.69 47554.84 2023-11-13 07:50:06.000 317 22472.38 158.55 41475.67 88888.00 2023-11-13 07:50:07.000 317 22472.35 158.50 41475.65 88888.00 2023-11-13 07:50:08.000 317 22472.35 158.44 41475.69 88888.00 2023-11-13 07:50:09.000 317 22472.29 158.37 41475.73 88888.00 2023-11-13 07:50:10.000 317 22472.22 158.28 41475.78 47554.89 2023-11-13 07:50:11.000 317 22472.20 158.20 41475.80 88888.00 2023-11-13 07:50:12.000 317 22472.21 158.10 41475.79 88888.00 2023-11-13 07:50:13.000 317 22472.18 157.99 41475.79 88888.00 2023-11-13 07:50:14.000 317 22472.13 157.87 41475.79 88888.00 2023-11-13 07:50:15.000 317 22472.14 157.76 41475.80 47555.01 2023-11-13 07:50:16.000 317 22472.23 157.67 41475.82 88888.00 2023-11-13 07:50:17.000 317 22472.31 157.58 41475.82 88888.00 2023-11-13 07:50:18.000 317 22472.35 157.50 41475.79 88888.00 2023-11-13 07:50:19.000 317 22472.41 157.47 41475.76 88888.00 2023-11-13 07:50:20.000 317 22472.47 157.49 41475.72 47555.06 2023-11-13 07:50:21.000 317 22472.48 157.51 41475.66 88888.00 2023-11-13 07:50:22.000 317 22472.48 157.58 41475.64 88888.00 2023-11-13 07:50:23.000 317 22472.50 157.70 41475.65 88888.00 2023-11-13 07:50:24.000 317 22472.56 157.85 41475.62 88888.00 2023-11-13 07:50:25.000 317 22472.60 157.99 41475.56 47554.93 2023-11-13 07:50:26.000 317 22472.56 158.11 41475.52 88888.00 2023-11-13 07:50:27.000 317 22472.50 158.24 41475.49 88888.00 2023-11-13 07:50:28.000 317 22472.48 158.35 41475.50 88888.00 2023-11-13 07:50:29.000 317 22472.51 158.42 41475.61 88888.00 2023-11-13 07:50:30.000 317 22472.50 158.45 41475.74 47554.92 2023-11-13 07:50:31.000 317 22472.40 158.43 41475.80 88888.00 2023-11-13 07:50:32.000 317 22472.28 158.35 41475.74 88888.00 2023-11-13 07:50:33.000 317 22472.19 158.26 41475.69 88888.00 2023-11-13 07:50:34.000 317 22472.15 158.20 41475.69 88888.00 2023-11-13 07:50:35.000 317 22472.12 158.16 41475.73 47554.80 2023-11-13 07:50:36.000 317 22472.06 158.14 41475.80 88888.00 2023-11-13 07:50:37.000 317 22471.95 158.20 41475.82 88888.00 2023-11-13 07:50:38.000 317 22471.89 158.28 41475.76 88888.00 2023-11-13 07:50:39.000 317 22471.88 158.30 41475.73 88888.00 2023-11-13 07:50:40.000 317 22471.87 158.32 41475.74 47554.71 2023-11-13 07:50:41.000 317 22471.88 158.43 41475.70 88888.00 2023-11-13 07:50:42.000 317 22471.92 158.52 41475.62 88888.00 2023-11-13 07:50:43.000 317 22471.94 158.47 41475.62 88888.00 2023-11-13 07:50:44.000 317 22471.96 158.37 41475.66 88888.00 2023-11-13 07:50:45.000 317 22472.04 158.26 41475.67 47554.88 2023-11-13 07:50:46.000 317 22472.14 158.15 41475.68 88888.00 2023-11-13 07:50:47.000 317 22472.21 158.04 41475.70 88888.00 2023-11-13 07:50:48.000 317 22472.28 157.96 41475.71 88888.00 2023-11-13 07:50:49.000 317 22472.37 157.92 41475.72 88888.00 2023-11-13 07:50:50.000 317 22472.44 157.86 41475.71 47555.02 2023-11-13 07:50:51.000 317 22472.48 157.76 41475.70 88888.00 2023-11-13 07:50:52.000 317 22472.51 157.66 41475.70 88888.00 2023-11-13 07:50:53.000 317 22472.54 157.59 41475.75 88888.00 2023-11-13 07:50:54.000 317 22472.57 157.57 41475.84 88888.00 2023-11-13 07:50:55.000 317 22472.59 157.56 41475.90 47555.08 2023-11-13 07:50:56.000 317 22472.59 157.55 41475.89 88888.00 2023-11-13 07:50:57.000 317 22472.56 157.58 41475.87 88888.00 2023-11-13 07:50:58.000 317 22472.52 157.68 41475.86 88888.00 2023-11-13 07:50:59.000 317 22472.47 157.77 41475.79 88888.00 2023-11-13 07:51:00.000 317 22472.44 157.82 41475.76 47554.98 2023-11-13 07:51:01.000 317 22472.45 157.80 41475.80 88888.00 2023-11-13 07:51:02.000 317 22472.45 157.73 41475.85 88888.00 2023-11-13 07:51:03.000 317 22472.42 157.67 41475.90 88888.00 2023-11-13 07:51:04.000 317 22472.40 157.66 41475.93 88888.00 2023-11-13 07:51:05.000 317 22472.41 157.68 41475.91 47555.01 2023-11-13 07:51:06.000 317 22472.42 157.71 41475.97 88888.00 2023-11-13 07:51:07.000 317 22472.40 157.77 41476.01 88888.00 2023-11-13 07:51:08.000 317 22472.34 157.84 41475.93 88888.00 2023-11-13 07:51:09.000 317 22472.31 157.92 41475.80 88888.00 2023-11-13 07:51:10.000 317 22472.31 157.99 41475.70 47554.90 2023-11-13 07:51:11.000 317 22472.29 158.07 41475.68 88888.00 2023-11-13 07:51:12.000 317 22472.26 158.14 41475.69 88888.00 2023-11-13 07:51:13.000 317 22472.25 158.21 41475.75 88888.00 2023-11-13 07:51:14.000 317 22472.25 158.30 41475.86 88888.00 2023-11-13 07:51:15.000 317 22472.30 158.34 41475.91 47554.90 2023-11-13 07:51:16.000 317 22472.30 158.31 41475.79 88888.00 2023-11-13 07:51:17.000 317 22472.27 158.25 41475.59 88888.00 2023-11-13 07:51:18.000 317 22472.30 158.15 41475.50 88888.00 2023-11-13 07:51:19.000 317 22472.38 158.03 41475.56 88888.00 2023-11-13 07:51:20.000 317 22472.44 157.92 41475.62 47555.01 2023-11-13 07:51:21.000 317 22472.45 157.80 41475.64 88888.00 2023-11-13 07:51:22.000 317 22472.45 157.69 41475.70 88888.00 2023-11-13 07:51:23.000 317 22472.47 157.62 41475.77 88888.00 2023-11-13 07:51:24.000 317 22472.47 157.56 41475.70 88888.00 2023-11-13 07:51:25.000 317 22472.46 157.52 41475.62 47555.06 2023-11-13 07:51:26.000 317 22472.48 157.54 41475.64 88888.00 2023-11-13 07:51:27.000 317 22472.53 157.58 41475.69 88888.00 2023-11-13 07:51:28.000 317 22472.59 157.64 41475.70 88888.00 2023-11-13 07:51:29.000 317 22472.60 157.75 41475.69 88888.00 2023-11-13 07:51:30.000 317 22472.54 157.91 41475.68 47554.90 2023-11-13 07:51:31.000 317 22472.50 158.09 41475.70 88888.00 2023-11-13 07:51:32.000 317 22472.49 158.20 41475.71 88888.00 2023-11-13 07:51:33.000 317 22472.48 158.23 41475.75 88888.00 2023-11-13 07:51:34.000 317 22472.45 158.24 41475.83 88888.00 2023-11-13 07:51:35.000 317 22472.43 158.19 41475.91 47554.96 2023-11-13 07:51:36.000 317 22472.45 158.12 41475.97 88888.00 2023-11-13 07:51:37.000 317 22472.46 158.05 41475.97 88888.00 2023-11-13 07:51:38.000 317 22472.45 157.97 41475.91 88888.00 2023-11-13 07:51:39.000 317 22472.49 157.87 41475.92 88888.00 2023-11-13 07:51:40.000 317 22472.53 157.73 41476.00 47555.11 2023-11-13 07:51:41.000 317 22472.55 157.60 41476.06 88888.00 2023-11-13 07:51:42.000 317 22472.56 157.51 41476.04 88888.00 2023-11-13 07:51:43.000 317 22472.59 157.46 41475.98 88888.00 2023-11-13 07:51:44.000 317 22472.65 157.38 41475.91 88888.00 2023-11-13 07:51:45.000 317 22472.71 157.33 41475.90 47555.10 2023-11-13 07:51:46.000 317 22472.76 157.34 41475.92 88888.00 2023-11-13 07:51:47.000 317 22472.81 157.43 41475.91 88888.00 2023-11-13 07:51:48.000 317 22472.84 157.57 41475.89 88888.00 2023-11-13 07:51:49.000 317 22472.83 157.70 41475.85 88888.00 2023-11-13 07:51:50.000 317 22472.78 157.82 41475.80 47555.04 2023-11-13 07:51:51.000 317 22472.73 157.95 41475.74 88888.00 2023-11-13 07:51:52.000 317 22472.66 158.12 41475.69 88888.00 2023-11-13 07:51:53.000 317 22472.59 158.36 41475.64 88888.00 2023-11-13 07:51:54.000 317 22472.51 158.60 41475.63 88888.00 2023-11-13 07:51:55.000 317 22472.38 158.76 41475.69 47554.77 2023-11-13 07:51:56.000 317 22472.23 158.89 41475.73 88888.00 2023-11-13 07:51:57.000 317 22472.07 158.97 41475.71 88888.00 2023-11-13 07:51:58.000 317 22471.94 158.97 41475.68 88888.00 2023-11-13 07:51:59.000 317 22471.92 158.91 41475.69 88888.00 2023-11-13 07:52:00.000 317 22471.96 158.80 41475.73 47554.89 2023-11-13 07:52:01.000 317 22472.03 158.63 41475.75 88888.00 2023-11-13 07:52:02.000 317 22472.16 158.44 41475.79 88888.00 2023-11-13 07:52:03.000 317 22472.32 158.26 41475.89 88888.00 2023-11-13 07:52:04.000 317 22472.44 158.04 41476.00 88888.00 2023-11-13 07:52:05.000 317 22472.53 157.78 41476.02 47555.22 2023-11-13 07:52:06.000 317 22472.61 157.50 41475.96 88888.00 2023-11-13 07:52:07.000 317 22472.70 157.28 41475.94 88888.00 2023-11-13 07:52:08.000 317 22472.78 157.18 41475.95 88888.00 2023-11-13 07:52:09.000 317 22472.85 157.18 41475.94 88888.00 2023-11-13 07:52:10.000 317 22472.85 157.27 41475.95 47555.16 2023-11-13 07:52:11.000 317 22472.81 157.44 41475.96 88888.00 2023-11-13 07:52:12.000 317 22472.73 157.65 41475.88 88888.00 2023-11-13 07:52:13.000 317 22472.66 157.91 41475.73 88888.00 2023-11-13 07:52:14.000 317 22472.60 158.21 41475.66 88888.00 2023-11-13 07:52:15.000 317 22472.57 158.49 41475.63 47554.92 2023-11-13 07:52:16.000 317 22472.56 158.66 41475.60 88888.00 2023-11-13 07:52:17.000 317 22472.54 158.71 41475.55 88888.00 2023-11-13 07:52:18.000 317 22472.49 158.69 41475.48 88888.00 2023-11-13 07:52:19.000 317 22472.44 158.64 41475.43 88888.00 2023-11-13 07:52:20.000 317 22472.41 158.52 41475.45 47554.97 2023-11-13 07:52:21.000 317 22472.35 158.39 41475.52 88888.00 2023-11-13 07:52:22.000 317 22472.28 158.33 41475.56 88888.00 2023-11-13 07:52:23.000 317 22472.26 158.31 41475.57 88888.00 2023-11-13 07:52:24.000 317 22472.28 158.31 41475.59 88888.00 2023-11-13 07:52:25.000 317 22472.31 158.32 41475.62 47554.94 2023-11-13 07:52:26.000 317 22472.33 158.33 41475.65 88888.00 2023-11-13 07:52:27.000 317 22472.37 158.33 41475.67 88888.00 2023-11-13 07:52:28.000 317 22472.41 158.35 41475.66 88888.00 2023-11-13 07:52:29.000 317 22472.39 158.36 41475.68 88888.00 2023-11-13 07:52:30.000 317 22472.35 158.35 41475.70 47554.96 2023-11-13 07:52:31.000 317 22472.38 158.31 41475.71 88888.00 2023-11-13 07:52:32.000 317 22472.42 158.25 41475.73 88888.00 2023-11-13 07:52:33.000 317 22472.42 158.21 41475.83 88888.00 2023-11-13 07:52:34.000 317 22472.41 158.26 41475.96 88888.00 2023-11-13 07:52:35.000 317 22472.42 158.32 41475.98 47555.01 2023-11-13 07:52:36.000 317 22472.40 158.29 41475.89 88888.00 2023-11-13 07:52:37.000 317 22472.41 158.21 41475.84 88888.00 2023-11-13 07:52:38.000 317 22472.45 158.14 41475.87 88888.00 2023-11-13 07:52:39.000 317 22472.45 158.08 41475.87 88888.00 2023-11-13 07:52:40.000 317 22472.44 158.03 41475.81 47555.06 2023-11-13 07:52:41.000 317 22472.50 158.00 41475.81 88888.00 2023-11-13 07:52:42.000 317 22472.60 158.00 41475.83 88888.00 2023-11-13 07:52:43.000 317 22472.67 157.96 41475.77 88888.00 2023-11-13 07:52:44.000 317 22472.69 157.91 41475.67 88888.00 2023-11-13 07:52:45.000 317 22472.68 157.95 41475.62 47555.04 2023-11-13 07:52:46.000 317 22472.66 158.07 41475.59 88888.00 2023-11-13 07:52:47.000 317 22472.63 158.19 41475.56 88888.00 2023-11-13 07:52:48.000 317 22472.61 158.31 41475.56 88888.00 2023-11-13 07:52:49.000 317 22472.62 158.45 41475.59 88888.00 2023-11-13 07:52:50.000 317 22472.64 158.53 41475.63 47555.02 2023-11-13 07:52:51.000 317 22472.63 158.55 41475.67 88888.00 2023-11-13 07:52:52.000 317 22472.60 158.58 41475.69 88888.00 2023-11-13 07:52:53.000 317 22472.61 158.60 41475.69 88888.00 2023-11-13 07:52:54.000 317 22472.68 158.55 41475.67 88888.00 2023-11-13 07:52:55.000 317 22472.74 158.40 41475.67 47555.19 2023-11-13 07:52:56.000 317 22472.78 158.18 41475.70 88888.00 2023-11-13 07:52:57.000 317 22472.86 157.96 41475.80 88888.00 2023-11-13 07:52:58.000 317 22472.96 157.76 41475.86 88888.00 2023-11-13 07:52:59.000 317 22473.05 157.55 41475.86 88888.00 2023-11-13 07:53:00.000 317 22473.11 157.34 41475.86 47555.45 2023-11-13 07:53:01.000 317 22473.13 157.19 41475.84 88888.00 2023-11-13 07:53:02.000 317 22473.15 157.16 41475.82 88888.00 2023-11-13 07:53:03.000 317 22473.17 157.24 41475.84 88888.00 2023-11-13 07:53:04.000 317 22473.16 157.35 41475.85 88888.00 2023-11-13 07:53:05.000 317 22473.12 157.47 41475.75 47555.25 2023-11-13 07:53:06.000 317 22473.10 157.64 41475.62 88888.00 2023-11-13 07:53:07.000 317 22473.09 157.90 41475.59 88888.00 2023-11-13 07:53:08.000 317 22473.05 158.15 41475.62 88888.00 2023-11-13 07:53:09.000 317 22472.98 158.29 41475.67 88888.00 2023-11-13 07:53:10.000 317 22472.94 158.33 41475.70 47555.17 2023-11-13 07:53:11.000 317 22472.92 158.37 41475.69 88888.00 2023-11-13 07:53:12.000 317 22472.90 158.38 41475.68 88888.00 2023-11-13 07:53:13.000 317 22472.85 158.37 41475.74 88888.00 2023-11-13 07:53:14.000 317 22472.78 158.39 41475.81 88888.00 2023-11-13 07:53:15.000 317 22472.74 158.37 41475.83 47555.22 2023-11-13 07:53:16.000 317 22472.74 158.30 41475.86 88888.00 2023-11-13 07:53:17.000 317 22472.74 158.29 41475.84 88888.00 2023-11-13 07:53:18.000 317 22472.76 158.35 41475.78 88888.00 2023-11-13 07:53:19.000 317 22472.82 158.39 41475.74 88888.00 2023-11-13 07:53:20.000 317 22472.89 158.36 41475.75 47555.22 2023-11-13 07:53:21.000 317 22472.92 158.29 41475.74 88888.00 2023-11-13 07:53:22.000 317 22472.90 158.25 41475.74 88888.00 2023-11-13 07:53:23.000 317 22472.89 158.32 41475.80 88888.00 2023-11-13 07:53:24.000 317 22472.90 158.45 41475.80 88888.00 2023-11-13 07:53:25.000 317 22472.85 158.54 41475.69 47555.11 2023-11-13 07:53:26.000 317 22472.72 158.59 41475.62 88888.00 2023-11-13 07:53:27.000 317 22472.56 158.68 41475.63 88888.00 2023-11-13 07:53:28.000 317 22472.48 158.81 41475.67 88888.00 2023-11-13 07:53:29.000 317 22472.43 158.94 41475.71 88888.00 2023-11-13 07:53:30.000 317 22472.38 158.99 41475.76 47555.01 2023-11-13 07:53:31.000 317 22472.35 159.00 41475.77 88888.00 2023-11-13 07:53:32.000 317 22472.35 158.98 41475.81 88888.00 2023-11-13 07:53:33.000 317 22472.35 158.91 41475.83 88888.00 2023-11-13 07:53:34.000 317 22472.36 158.77 41475.85 88888.00 2023-11-13 07:53:35.000 317 22472.43 158.65 41475.96 47555.19 2023-11-13 07:53:36.000 317 22472.53 158.53 41476.11 88888.00 2023-11-13 07:53:37.000 317 22472.58 158.34 41476.11 88888.00 2023-11-13 07:53:38.000 317 22472.56 158.17 41476.02 88888.00 2023-11-13 07:53:39.000 317 22472.55 158.10 41475.98 88888.00 2023-11-13 07:53:40.000 317 22472.57 158.11 41476.05 47555.21 2023-11-13 07:53:41.000 317 22472.60 158.09 41476.14 88888.00 2023-11-13 07:53:42.000 317 22472.63 158.12 41476.17 88888.00 2023-11-13 07:53:43.000 317 22472.62 158.24 41476.17 88888.00 2023-11-13 07:53:44.000 317 22472.60 158.40 41476.15 88888.00 2023-11-13 07:53:45.000 317 22472.61 158.49 41476.06 47555.10 2023-11-13 07:53:46.000 317 22472.61 158.56 41475.96 88888.00 2023-11-13 07:53:47.000 317 22472.59 158.66 41475.92 88888.00 2023-11-13 07:53:48.000 317 22472.56 158.75 41475.91 88888.00 2023-11-13 07:53:49.000 317 22472.58 158.82 41475.89 88888.00 2023-11-13 07:53:50.000 317 22472.60 158.86 41475.82 47555.10 2023-11-13 07:53:51.000 317 22472.57 158.84 41475.75 88888.00 2023-11-13 07:53:52.000 317 22472.52 158.71 41475.77 88888.00 2023-11-13 07:53:53.000 317 22472.47 158.53 41475.84 88888.00 2023-11-13 07:53:54.000 317 22472.47 158.39 41475.89 88888.00 2023-11-13 07:53:55.000 317 22472.48 158.24 41475.93 47555.22 2023-11-13 07:53:56.000 317 22472.47 158.05 41475.95 88888.00 2023-11-13 07:53:57.000 317 22472.48 157.88 41475.98 88888.00 2023-11-13 07:53:58.000 317 22472.47 157.80 41476.06 88888.00 2023-11-13 07:53:59.000 317 22472.47 157.80 41476.13 88888.00 2023-11-13 07:54:00.000 317 22472.46 157.84 41476.11 47555.19 2023-11-13 07:54:01.000 317 22472.44 157.89 41476.12 88888.00 2023-11-13 07:54:02.000 317 22472.38 157.97 41476.14 88888.00 2023-11-13 07:54:03.000 317 22472.32 158.11 41476.05 88888.00 2023-11-13 07:54:04.000 317 22472.32 158.30 41475.95 88888.00 2023-11-13 07:54:05.000 317 22472.33 158.53 41475.91 47554.93 2023-11-13 07:54:06.000 317 22472.31 158.72 41475.91 88888.00 2023-11-13 07:54:07.000 317 22472.23 158.86 41475.94 88888.00 2023-11-13 07:54:08.000 317 22472.19 158.98 41475.96 88888.00 2023-11-13 07:54:09.000 317 22472.18 159.05 41476.02 88888.00 2023-11-13 07:54:10.000 317 22472.15 159.03 41476.10 47554.93 2023-11-13 07:54:11.000 317 22472.12 158.92 41476.11 88888.00 2023-11-13 07:54:12.000 317 22472.12 158.77 41476.08 88888.00 2023-11-13 07:54:13.000 317 22472.12 158.61 41476.07 88888.00 2023-11-13 07:54:14.000 317 22472.11 158.51 41476.08 88888.00 2023-11-13 07:54:15.000 317 22472.13 158.41 41476.12 47555.00 2023-11-13 07:54:16.000 317 22472.17 158.31 41476.13 88888.00 2023-11-13 07:54:17.000 317 22472.19 158.18 41476.09 88888.00 2023-11-13 07:54:18.000 317 22472.26 158.05 41476.09 88888.00 2023-11-13 07:54:19.000 317 22472.37 157.95 41476.13 88888.00 2023-11-13 07:54:20.000 317 22472.45 157.83 41476.13 47555.24 2023-11-13 07:54:21.000 317 22472.48 157.65 41476.06 88888.00 2023-11-13 07:54:22.000 317 22472.52 157.50 41476.00 88888.00 2023-11-13 07:54:23.000 317 22472.61 157.48 41475.95 88888.00 2023-11-13 07:54:24.000 317 22472.71 157.54 41475.91 88888.00 2023-11-13 07:54:25.000 317 22472.74 157.56 41475.94 47555.28 2023-11-13 07:54:26.000 317 22472.69 157.55 41475.95 88888.00 2023-11-13 07:54:27.000 317 22472.65 157.56 41475.84 88888.00 2023-11-13 07:54:28.000 317 22472.62 157.65 41475.73 88888.00 2023-11-13 07:54:29.000 317 22472.62 157.77 41475.76 88888.00 2023-11-13 07:54:30.000 317 22472.58 157.90 41475.82 47555.10 2023-11-13 07:54:31.000 317 22472.50 158.06 41475.82 88888.00 2023-11-13 07:54:32.000 317 22472.43 158.24 41475.79 88888.00 2023-11-13 07:54:33.000 317 22472.36 158.39 41475.75 88888.00 2023-11-13 07:54:34.000 317 22472.31 158.47 41475.69 88888.00 2023-11-13 07:54:35.000 317 22472.28 158.52 41475.65 47554.91 2023-11-13 07:54:36.000 317 22472.25 158.59 41475.65 88888.00 2023-11-13 07:54:37.000 317 22472.24 158.69 41475.73 88888.00 2023-11-13 07:54:38.000 317 22472.22 158.75 41475.80 88888.00 2023-11-13 07:54:39.000 317 22472.19 158.72 41475.83 88888.00 2023-11-13 07:54:40.000 317 22472.21 158.63 41475.88 47554.98 2023-11-13 07:54:41.000 317 22472.25 158.47 41475.94 88888.00 2023-11-13 07:54:42.000 317 22472.27 158.26 41475.97 88888.00 2023-11-13 07:54:43.000 317 22472.29 158.08 41476.00 88888.00 2023-11-13 07:54:44.000 317 22472.35 157.94 41476.02 88888.00 2023-11-13 07:54:45.000 317 22472.44 157.81 41475.98 47555.28 2023-11-13 07:54:46.000 317 22472.53 157.68 41475.94 88888.00 2023-11-13 07:54:47.000 317 22472.63 157.57 41475.99 88888.00 2023-11-13 07:54:48.000 317 22472.70 157.55 41476.06 88888.00 2023-11-13 07:54:49.000 317 22472.72 157.62 41476.07 88888.00 2023-11-13 07:54:50.000 317 22472.75 157.73 41476.00 47555.23 2023-11-13 07:54:51.000 317 22472.79 157.82 41475.85 88888.00 2023-11-13 07:54:52.000 317 22472.81 157.96 41475.77 88888.00 2023-11-13 07:54:53.000 317 22472.78 158.17 41475.76 88888.00 2023-11-13 07:54:54.000 317 22472.71 158.37 41475.73 88888.00 2023-11-13 07:54:55.000 317 22472.66 158.50 41475.71 47555.01 2023-11-13 07:54:56.000 317 22472.65 158.61 41475.75 88888.00 2023-11-13 07:54:57.000 317 22472.65 158.70 41475.79 88888.00 2023-11-13 07:54:58.000 317 22472.61 158.78 41475.82 88888.00 2023-11-13 07:54:59.000 317 22472.58 158.79 41475.88 88888.00 2023-11-13 07:55:00.000 317 22472.56 158.71 41475.92 47555.04 2023-11-13 07:55:01.000 317 22472.52 158.60 41475.90 88888.00 2023-11-13 07:55:02.000 317 22472.49 158.47 41475.88 88888.00 2023-11-13 07:55:03.000 317 22472.47 158.37 41475.91 88888.00 2023-11-13 07:55:04.000 317 22472.47 158.29 41475.97 88888.00 2023-11-13 07:55:05.000 317 22472.52 158.16 41475.99 47555.23 2023-11-13 07:55:06.000 317 22472.62 157.95 41475.93 88888.00 2023-11-13 07:55:07.000 317 22472.72 157.77 41475.88 88888.00 2023-11-13 07:55:08.000 317 22472.80 157.63 41475.99 88888.00 2023-11-13 07:55:09.000 317 22472.87 157.53 41476.16 88888.00 2023-11-13 07:55:10.000 317 22472.94 157.43 41476.17 47555.45 2023-11-13 07:55:11.000 317 22472.97 157.30 41476.04 88888.00 2023-11-13 07:55:12.000 317 22473.00 157.22 41475.94 88888.00 2023-11-13 07:55:13.000 317 22473.04 157.26 41475.94 88888.00 2023-11-13 07:55:14.000 317 22473.02 157.40 41475.97 88888.00 2023-11-13 07:55:15.000 317 22472.91 157.52 41475.93 47555.28 2023-11-13 07:55:16.000 317 22472.83 157.67 41475.83 88888.00 2023-11-13 07:55:17.000 317 22472.80 157.88 41475.78 88888.00 2023-11-13 07:55:18.000 317 22472.78 158.10 41475.75 88888.00 2023-11-13 07:55:19.000 317 22472.73 158.33 41475.69 88888.00 2023-11-13 07:55:20.000 317 22472.62 158.58 41475.66 47554.96 2023-11-13 07:55:21.000 317 22472.46 158.80 41475.65 88888.00 2023-11-13 07:55:22.000 317 22472.34 158.91 41475.65 88888.00 2023-11-13 07:55:23.000 317 22472.29 158.99 41475.71 88888.00 2023-11-13 07:55:24.000 317 22472.22 159.06 41475.82 88888.00 2023-11-13 07:55:25.000 317 22472.11 159.07 41475.87 47554.83 2023-11-13 07:55:26.000 317 22472.00 158.99 41475.85 88888.00 2023-11-13 07:55:27.000 317 22471.93 158.90 41475.84 88888.00 2023-11-13 07:55:28.000 317 22471.94 158.78 41475.87 88888.00 2023-11-13 07:55:29.000 317 22471.99 158.64 41475.94 88888.00 2023-11-13 07:55:30.000 317 22472.01 158.47 41475.98 47555.04 2023-11-13 07:55:31.000 317 22472.03 158.26 41475.99 88888.00 2023-11-13 07:55:32.000 317 22472.10 158.01 41475.99 88888.00 2023-11-13 07:55:33.000 317 22472.24 157.81 41476.02 88888.00 2023-11-13 07:55:34.000 317 22472.38 157.71 41476.05 88888.00 2023-11-13 07:55:35.000 317 22472.48 157.62 41476.04 47555.32 2023-11-13 07:55:36.000 317 22472.56 157.54 41476.03 88888.00 2023-11-13 07:55:37.000 317 22472.62 157.52 41476.05 88888.00 2023-11-13 07:55:38.000 317 22472.66 157.57 41476.06 88888.00 2023-11-13 07:55:39.000 317 22472.68 157.70 41476.06 88888.00 2023-11-13 07:55:40.000 317 22472.69 157.83 41475.98 47555.23 2023-11-13 07:55:41.000 317 22472.68 157.93 41475.84 88888.00 2023-11-13 07:55:42.000 317 22472.65 158.09 41475.78 88888.00 2023-11-13 07:55:43.000 317 22472.61 158.34 41475.79 88888.00 2023-11-13 07:55:44.000 317 22472.52 158.53 41475.72 88888.00 2023-11-13 07:55:45.000 317 22472.38 158.64 41475.65 47554.94 2023-11-13 07:55:46.000 317 22472.30 158.75 41475.63 88888.00 2023-11-13 07:55:47.000 317 22472.27 158.87 41475.62 88888.00 2023-11-13 07:55:48.000 317 22472.23 158.95 41475.61 88888.00 2023-11-13 07:55:49.000 317 22472.17 158.95 41475.66 88888.00 2023-11-13 07:55:50.000 317 22472.12 158.90 41475.75 47554.89 2023-11-13 07:55:51.000 317 22472.06 158.86 41475.81 88888.00 2023-11-13 07:55:52.000 317 22472.00 158.82 41475.81 88888.00 2023-11-13 07:55:53.000 317 22471.99 158.72 41475.78 88888.00 2023-11-13 07:55:54.000 317 22472.02 158.60 41475.80 88888.00 2023-11-13 07:55:55.000 317 22472.06 158.43 41475.87 47555.06 2023-11-13 07:55:56.000 317 22472.08 158.26 41475.93 88888.00 2023-11-13 07:55:57.000 317 22472.11 158.13 41475.91 88888.00 2023-11-13 07:55:58.000 317 22472.15 158.01 41475.88 88888.00 2023-11-13 07:55:59.000 317 22472.19 157.91 41475.88 88888.00 2023-11-13 07:56:00.000 317 22472.22 157.79 41475.94 47555.20 2023-11-13 07:56:01.000 317 22472.26 157.67 41475.99 88888.00 2023-11-13 07:56:02.000 317 22472.32 157.62 41476.00 88888.00 2023-11-13 07:56:03.000 317 22472.38 157.62 41475.97 88888.00 2023-11-13 07:56:04.000 317 22472.41 157.58 41475.95 88888.00 2023-11-13 07:56:05.000 317 22472.44 157.54 41475.96 47555.20 2023-11-13 07:56:06.000 317 22472.50 157.56 41475.94 88888.00 2023-11-13 07:56:07.000 317 22472.58 157.64 41475.90 88888.00 2023-11-13 07:56:08.000 317 22472.64 157.78 41475.88 88888.00 2023-11-13 07:56:09.000 317 22472.59 157.95 41475.84 88888.00 2023-11-13 07:56:10.000 317 22472.49 158.15 41475.69 47555.04 2023-11-13 07:56:11.000 317 22472.43 158.34 41475.56 88888.00 2023-11-13 07:56:12.000 317 22472.44 158.51 41475.54 88888.00 2023-11-13 07:56:13.000 317 22472.44 158.68 41475.61 88888.00 2023-11-13 07:56:14.000 317 22472.40 158.82 41475.66 88888.00 2023-11-13 07:56:15.000 317 22472.36 158.85 41475.66 47554.98 2023-11-13 07:56:16.000 317 22472.34 158.76 41475.67 88888.00 2023-11-13 07:56:17.000 317 22472.35 158.64 41475.74 88888.00 2023-11-13 07:56:18.000 317 22472.36 158.47 41475.83 88888.00 2023-11-13 07:56:19.000 317 22472.37 158.23 41475.86 88888.00 2023-11-13 07:56:20.000 317 22472.38 157.98 41475.86 47555.19 2023-11-13 07:56:21.000 317 22472.35 157.79 41475.88 88888.00 2023-11-13 07:56:22.000 317 22472.33 157.68 41475.89 88888.00 2023-11-13 07:56:23.000 317 22472.34 157.63 41475.86 88888.00 2023-11-13 07:56:24.000 317 22472.40 157.62 41475.88 88888.00 2023-11-13 07:56:25.000 317 22472.46 157.61 41475.98 47555.23 2023-11-13 07:56:26.000 317 22472.49 157.58 41476.06 88888.00 2023-11-13 07:56:27.000 317 22472.50 157.55 41476.03 88888.00 2023-11-13 07:56:28.000 317 22472.49 157.56 41475.94 88888.00 2023-11-13 07:56:29.000 317 22472.52 157.64 41475.93 88888.00 2023-11-13 07:56:30.000 317 22472.58 157.73 41475.99 47555.18 2023-11-13 07:56:31.000 317 22472.62 157.82 41476.00 88888.00 2023-11-13 07:56:32.000 317 22472.61 157.95 41475.89 88888.00 2023-11-13 07:56:33.000 317 22472.55 158.13 41475.76 88888.00 2023-11-13 07:56:34.000 317 22472.48 158.32 41475.66 88888.00 2023-11-13 07:56:35.000 317 22472.48 158.47 41475.57 47555.04 2023-11-13 07:56:36.000 317 22472.52 158.55 41475.54 88888.00 2023-11-13 07:56:37.000 317 22472.54 158.60 41475.57 88888.00 2023-11-13 07:56:38.000 317 22472.54 158.68 41475.68 88888.00 2023-11-13 07:56:39.000 317 22472.54 158.72 41475.78 88888.00 2023-11-13 07:56:40.000 317 22472.53 158.67 41475.82 47555.14 2023-11-13 07:56:41.000 317 22472.52 158.52 41475.86 88888.00 2023-11-13 07:56:42.000 317 22472.50 158.33 41475.93 88888.00 2023-11-13 07:56:43.000 317 22472.49 158.18 41475.98 88888.00 2023-11-13 07:56:44.000 317 22472.51 158.10 41476.06 88888.00 2023-11-13 07:56:45.000 317 22472.56 158.03 41476.14 47555.23 2023-11-13 07:56:46.000 317 22472.57 157.97 41476.12 88888.00 2023-11-13 07:56:47.000 317 22472.53 157.90 41476.07 88888.00 2023-11-13 07:56:48.000 317 22472.49 157.82 41476.08 88888.00 2023-11-13 07:56:49.000 317 22472.47 157.79 41476.11 88888.00 2023-11-13 07:56:50.000 317 22472.46 157.81 41476.10 47555.16 2023-11-13 07:56:51.000 317 22472.44 157.86 41476.04 88888.00 2023-11-13 07:56:52.000 317 22472.40 157.94 41475.98 88888.00 2023-11-13 07:56:53.000 317 22472.38 158.04 41475.96 88888.00 2023-11-13 07:56:54.000 317 22472.42 158.13 41475.96 88888.00 2023-11-13 07:56:55.000 317 22472.46 158.21 41475.95 47555.13 2023-11-13 07:56:56.000 317 22472.47 158.23 41475.96 88888.00 2023-11-13 07:56:57.000 317 22472.51 158.21 41475.94 88888.00 2023-11-13 07:56:58.000 317 22472.57 158.19 41475.86 88888.00 2023-11-13 07:56:59.000 317 22472.58 158.17 41475.79 88888.00 2023-11-13 07:57:00.000 317 22472.58 158.10 41475.78 47555.31 2023-11-13 07:57:01.000 317 22472.64 157.97 41475.80 88888.00 2023-11-13 07:57:02.000 317 22472.75 157.83 41475.86 88888.00 2023-11-13 07:57:03.000 317 22472.82 157.71 41475.93 88888.00 2023-11-13 07:57:04.000 317 22472.82 157.62 41475.98 88888.00 2023-11-13 07:57:05.000 317 22472.79 157.60 41476.02 47555.37 2023-11-13 07:57:06.000 317 22472.78 157.60 41476.04 88888.00 2023-11-13 07:57:07.000 317 22472.80 157.56 41476.06 88888.00 2023-11-13 07:57:08.000 317 22472.82 157.55 41476.08 88888.00 2023-11-13 07:57:09.000 317 22472.82 157.60 41476.12 88888.00 2023-11-13 07:57:10.000 317 22472.78 157.69 41476.12 47555.25 2023-11-13 07:57:11.000 317 22472.70 157.78 41476.07 88888.00 2023-11-13 07:57:12.000 317 22472.62 157.87 41476.00 88888.00 2023-11-13 07:57:13.000 317 22472.55 157.96 41475.93 88888.00 2023-11-13 07:57:14.000 317 22472.51 158.04 41475.89 88888.00 2023-11-13 07:57:15.000 317 22472.48 158.09 41475.92 47555.11 2023-11-13 07:57:16.000 317 22472.45 158.16 41475.95 88888.00 2023-11-13 07:57:17.000 317 22472.40 158.24 41475.91 88888.00 2023-11-13 07:57:18.000 317 22472.34 158.26 41475.85 88888.00 2023-11-13 07:57:19.000 317 22472.30 158.25 41475.82 88888.00 2023-11-13 07:57:20.000 317 22472.32 158.31 41475.82 47555.03 2023-11-13 07:57:21.000 317 22472.35 158.41 41475.82 88888.00 2023-11-13 07:57:22.000 317 22472.35 158.47 41475.82 88888.00 2023-11-13 07:57:23.000 317 22472.36 158.52 41475.89 88888.00 2023-11-13 07:57:24.000 317 22472.37 158.58 41475.98 88888.00 2023-11-13 07:57:25.000 317 22472.38 158.59 41476.00 47555.09 2023-11-13 07:57:26.000 317 22472.37 158.56 41475.99 88888.00 2023-11-13 07:57:27.000 317 22472.36 158.54 41476.01 88888.00 2023-11-13 07:57:28.000 317 22472.33 158.50 41476.02 88888.00 2023-11-13 07:57:29.000 317 22472.33 158.40 41476.04 88888.00 2023-11-13 07:57:30.000 317 22472.37 158.30 41476.06 47555.16 2023-11-13 07:57:31.000 317 22472.40 158.24 41476.06 88888.00 2023-11-13 07:57:32.000 317 22472.40 158.22 41476.05 88888.00 2023-11-13 07:57:33.000 317 22472.40 158.23 41476.03 88888.00 2023-11-13 07:57:34.000 317 22472.39 158.24 41476.02 88888.00 2023-11-13 07:57:35.000 317 22472.37 158.24 41476.06 47555.21 2023-11-13 07:57:36.000 317 22472.38 158.21 41476.09 88888.00 2023-11-13 07:57:37.000 317 22472.39 158.14 41476.04 88888.00 2023-11-13 07:57:38.000 317 22472.36 158.12 41475.96 88888.00 2023-11-13 07:57:39.000 317 22472.34 158.21 41475.94 88888.00 2023-11-13 07:57:40.000 317 22472.35 158.33 41475.96 47555.11 2023-11-13 07:57:41.000 317 22472.34 158.41 41475.99 88888.00 2023-11-13 07:57:42.000 317 22472.27 158.46 41476.02 88888.00 2023-11-13 07:57:43.000 317 22472.23 158.53 41476.05 88888.00 2023-11-13 07:57:44.000 317 22472.21 158.62 41476.02 88888.00 2023-11-13 07:57:45.000 317 22472.17 158.65 41475.94 47555.02 2023-11-13 07:57:46.000 317 22472.13 158.66 41475.88 88888.00 2023-11-13 07:57:47.000 317 22472.13 158.66 41475.87 88888.00 2023-11-13 07:57:48.000 317 22472.17 158.68 41475.85 88888.00 2023-11-13 07:57:49.000 317 22472.18 158.64 41475.81 88888.00 2023-11-13 07:57:50.000 317 22472.16 158.52 41475.83 47555.17 2023-11-13 07:57:51.000 317 22472.22 158.34 41475.89 88888.00 2023-11-13 07:57:52.000 317 22472.33 158.16 41475.91 88888.00 2023-11-13 07:57:53.000 317 22472.41 158.00 41475.94 88888.00 2023-11-13 07:57:54.000 317 22472.49 157.84 41475.98 88888.00 2023-11-13 07:57:55.000 317 22472.59 157.67 41476.04 47555.49 2023-11-13 07:57:56.000 317 22472.68 157.47 41476.07 88888.00 2023-11-13 07:57:57.000 317 22472.75 157.31 41476.08 88888.00 2023-11-13 07:57:58.000 317 22472.76 157.31 41476.08 88888.00 2023-11-13 07:57:59.000 317 22472.74 157.40 41476.04 88888.00 2023-11-13 07:58:00.000 317 22472.69 157.51 41475.93 47555.34 2023-11-13 07:58:01.000 317 22472.65 157.68 41475.80 88888.00 2023-11-13 07:58:02.000 317 22472.63 157.93 41475.75 88888.00 2023-11-13 07:58:03.000 317 22472.60 158.19 41475.77 88888.00 2023-11-13 07:58:04.000 317 22472.55 158.40 41475.77 88888.00 2023-11-13 07:58:05.000 317 22472.52 158.54 41475.78 47555.14 2023-11-13 07:58:06.000 317 22472.51 158.62 41475.81 88888.00 2023-11-13 07:58:07.000 317 22472.50 158.64 41475.84 88888.00 2023-11-13 07:58:08.000 317 22472.52 158.62 41475.81 88888.00 2023-11-13 07:58:09.000 317 22472.55 158.61 41475.78 88888.00 2023-11-13 07:58:10.000 317 22472.55 158.57 41475.81 47555.26 2023-11-13 07:58:11.000 317 22472.52 158.43 41475.87 88888.00 2023-11-13 07:58:12.000 317 22472.54 158.26 41475.86 88888.00 2023-11-13 07:58:13.000 317 22472.64 158.15 41475.82 88888.00 2023-11-13 07:58:14.000 317 22472.74 158.08 41475.86 88888.00 2023-11-13 07:58:15.000 317 22472.78 158.02 41475.93 47555.34 2023-11-13 07:58:16.000 317 22472.79 157.97 41475.91 88888.00 2023-11-13 07:58:17.000 317 22472.81 157.97 41475.80 88888.00 2023-11-13 07:58:18.000 317 22472.78 158.01 41475.67 88888.00 2023-11-13 07:58:19.000 317 22472.74 158.09 41475.54 88888.00 2023-11-13 07:58:20.000 317 22472.73 158.23 41475.47 47555.20 2023-11-13 07:58:21.000 317 22472.73 158.40 41475.48 88888.00 2023-11-13 07:58:22.000 317 22472.72 158.56 41475.54 88888.00 2023-11-13 07:58:23.000 317 22472.70 158.69 41475.54 88888.00 2023-11-13 07:58:24.000 317 22472.69 158.84 41475.53 88888.00 2023-11-13 07:58:25.000 317 22472.69 158.95 41475.59 47555.07 2023-11-13 07:58:26.000 317 22472.68 159.00 41475.66 88888.00 2023-11-13 07:58:27.000 317 22472.65 158.99 41475.62 88888.00 2023-11-13 07:58:28.000 317 22472.61 158.99 41475.57 88888.00 2023-11-13 07:58:29.000 317 22472.62 158.97 41475.62 88888.00 2023-11-13 07:58:30.000 317 22472.63 158.88 41475.62 47554.78 2023-11-13 07:58:31.000 317 22472.59 158.74 41475.52 88888.00 2023-11-13 07:58:32.000 317 22472.57 158.60 41475.43 88888.00 2023-11-13 07:58:33.000 317 22472.64 158.51 41475.34 88888.00 2023-11-13 07:58:34.000 317 22472.73 158.45 41475.20 88888.00 2023-11-13 07:58:35.000 317 22472.82 158.40 41475.05 47554.19 2023-11-13 07:58:36.000 317 22472.92 158.37 41474.92 88888.00 2023-11-13 07:58:37.000 317 22472.97 158.37 41474.84 88888.00 2023-11-13 07:58:38.000 317 22472.91 158.39 41474.84 88888.00 2023-11-13 07:58:39.000 317 22472.78 158.45 41474.86 88888.00 2023-11-13 07:58:40.000 317 22472.64 158.49 41474.85 47553.80 2023-11-13 07:58:41.000 317 22472.55 158.45 41474.85 88888.00 2023-11-13 07:58:42.000 317 22472.52 158.40 41474.87 88888.00 2023-11-13 07:58:43.000 317 22472.50 158.38 41474.89 88888.00 2023-11-13 07:58:44.000 317 22472.48 158.39 41474.92 88888.00 2023-11-13 07:58:45.000 317 22472.50 158.34 41474.94 47554.47 2023-11-13 07:58:46.000 317 22472.60 158.18 41474.87 88888.00 2023-11-13 07:58:47.000 317 22472.78 157.89 41474.71 88888.00 2023-11-13 07:58:48.000 317 22473.12 157.44 41474.50 88888.00 2023-11-13 07:58:49.000 317 22473.78 156.58 41474.05 88888.00 2023-11-13 07:58:50.000 317 22475.65 154.82 41473.00 47553.76 2023-11-13 07:58:51.000 317 22481.11 152.92 41470.50 88888.00 2023-11-13 07:58:52.000 317 22490.73 154.99 41465.45 88888.00 2023-11-13 07:58:53.000 317 22497.03 164.02 41458.94 88888.00 2023-11-13 07:58:54.000 317 22491.07 173.09 41455.65 88888.00 2023-11-13 07:58:55.000 317 22477.77 172.58 41458.78 47551.98 2023-11-13 07:58:56.000 317 22469.52 165.18 41465.37 88888.00 2023-11-13 07:58:57.000 317 22468.75 159.65 41470.65 88888.00 2023-11-13 07:58:58.000 317 22470.28 158.08 41473.29 88888.00 2023-11-13 07:58:59.000 317 22471.28 158.03 41474.38 88888.00 2023-11-13 07:59:00.000 317 22471.69 158.14 41474.92 47554.74 2023-11-13 07:59:01.000 317 22471.85 158.19 41475.22 88888.00 2023-11-13 07:59:02.000 317 22471.96 158.22 41475.38 88888.00 2023-11-13 07:59:03.000 317 22472.04 158.24 41475.49 88888.00 2023-11-13 07:59:04.000 317 22472.09 158.22 41475.61 88888.00 2023-11-13 07:59:05.000 317 22472.10 158.17 41475.69 47555.07 2023-11-13 07:59:06.000 317 22472.12 158.18 41475.76 88888.00 2023-11-13 07:59:07.000 317 22472.14 158.25 41475.84 88888.00 2023-11-13 07:59:08.000 317 22472.18 158.31 41475.87 88888.00 2023-11-13 07:59:09.000 317 22472.21 158.32 41475.82 88888.00 2023-11-13 07:59:10.000 317 22472.24 158.27 41475.74 47555.21 2023-11-13 07:59:11.000 317 22472.28 158.23 41475.68 88888.00 2023-11-13 07:59:12.000 317 22472.27 158.26 41475.69 88888.00 2023-11-13 07:59:13.000 317 22472.23 158.31 41475.74 88888.00 2023-11-13 07:59:14.000 317 22472.21 158.31 41475.76 88888.00 2023-11-13 07:59:15.000 317 22472.21 158.32 41475.75 47555.18 2023-11-13 07:59:16.000 317 22472.20 158.37 41475.75 88888.00 2023-11-13 07:59:17.000 317 22472.18 158.39 41475.74 88888.00 2023-11-13 07:59:18.000 317 22472.19 158.41 41475.76 88888.00 2023-11-13 07:59:19.000 317 22472.23 158.46 41475.81 88888.00 2023-11-13 07:59:20.000 317 22472.24 158.48 41475.86 47555.09 2023-11-13 07:59:21.000 317 22472.19 158.47 41475.87 88888.00 2023-11-13 07:59:22.000 317 22472.12 158.49 41475.87 88888.00 2023-11-13 07:59:23.000 317 22472.08 158.51 41475.91 88888.00 2023-11-13 07:59:24.000 317 22472.09 158.50 41475.91 88888.00 2023-11-13 07:59:25.000 317 22472.15 158.43 41475.86 47555.16 2023-11-13 07:59:26.000 317 22472.20 158.33 41475.87 88888.00 2023-11-13 07:59:27.000 317 22472.20 158.28 41475.97 88888.00 2023-11-13 07:59:28.000 317 22472.19 158.28 41476.03 88888.00 2023-11-13 07:59:29.000 317 22472.20 158.21 41475.99 88888.00 2023-11-13 07:59:30.000 317 22472.24 158.07 41475.94 47555.30 2023-11-13 07:59:31.000 317 22472.30 157.93 41475.98 88888.00 2023-11-13 07:59:32.000 317 22472.38 157.82 41476.02 88888.00 2023-11-13 07:59:33.000 317 22472.41 157.80 41476.00 88888.00 2023-11-13 07:59:34.000 317 22472.42 157.86 41476.00 88888.00 2023-11-13 07:59:35.000 317 22472.47 157.97 41476.04 47555.20 2023-11-13 07:59:36.000 317 22472.51 158.06 41476.02 88888.00 2023-11-13 07:59:37.000 317 22472.47 158.12 41475.95 88888.00 2023-11-13 07:59:38.000 317 22472.39 158.21 41475.91 88888.00 2023-11-13 07:59:39.000 317 22472.36 158.30 41475.91 88888.00 2023-11-13 07:59:40.000 317 22472.36 158.40 41475.91 47555.09 2023-11-13 07:59:41.000 317 22472.40 158.52 41475.90 88888.00 2023-11-13 07:59:42.000 317 22472.42 158.60 41475.86 88888.00 2023-11-13 07:59:43.000 317 22472.41 158.63 41475.78 88888.00 2023-11-13 07:59:44.000 317 22472.41 158.66 41475.74 88888.00 2023-11-13 07:59:45.000 317 22472.43 158.66 41475.79 47555.12 2023-11-13 07:59:46.000 317 22472.44 158.63 41475.89 88888.00 2023-11-13 07:59:47.000 317 22472.47 158.56 41475.98 88888.00 2023-11-13 07:59:48.000 317 22472.49 158.52 41476.01 88888.00 2023-11-13 07:59:49.000 317 22472.52 158.51 41475.99 88888.00 2023-11-13 07:59:50.000 317 22472.54 158.48 41476.00 47555.22 2023-11-13 07:59:51.000 317 22472.52 158.42 41476.02 88888.00 2023-11-13 07:59:52.000 317 22472.51 158.38 41475.98 88888.00 2023-11-13 07:59:53.000 317 22472.55 158.40 41475.92 88888.00 2023-11-13 07:59:54.000 317 22472.56 158.47 41475.92 88888.00 2023-11-13 07:59:55.000 317 22472.50 158.47 41475.98 47555.15 2023-11-13 07:59:56.000 317 22472.42 158.44 41475.94 88888.00 2023-11-13 07:59:57.000 317 22472.37 158.45 41475.76 88888.00 2023-11-13 07:59:58.000 317 22472.33 158.50 41475.69 88888.00 2023-11-13 07:59:59.000 317 22472.28 158.50 41475.79 88888.00 2023-11-13 08:00:00.000 317 22472.20 158.47 41475.83 47555.11 2023-11-13 08:00:01.000 317 22472.15 158.43 41475.81 88888.00 2023-11-13 08:00:02.000 317 22472.15 158.41 41475.82 88888.00 2023-11-13 08:00:03.000 317 22472.16 158.41 41475.86 88888.00 2023-11-13 08:00:04.000 317 22472.15 158.43 41475.91 88888.00 2023-11-13 08:00:05.000 317 22472.16 158.45 41475.93 47555.07 2023-11-13 08:00:06.000 317 22472.18 158.46 41475.88 88888.00 2023-11-13 08:00:07.000 317 22472.19 158.51 41475.83 88888.00 2023-11-13 08:00:08.000 317 22472.22 158.62 41475.82 88888.00 2023-11-13 08:00:09.000 317 22472.27 158.74 41475.84 88888.00 2023-11-13 08:00:10.000 317 22472.30 158.82 41475.84 47555.07 2023-11-13 08:00:11.000 317 22472.30 158.86 41475.82 88888.00 2023-11-13 08:00:12.000 317 22472.28 158.88 41475.77 88888.00 2023-11-13 08:00:13.000 317 22472.26 158.89 41475.67 88888.00 2023-11-13 08:00:14.000 317 22472.25 158.93 41475.65 88888.00 2023-11-13 08:00:15.000 317 22472.20 158.99 41475.75 47555.00 2023-11-13 08:00:16.000 317 22472.12 159.03 41475.86 88888.00 2023-11-13 08:00:17.000 317 22472.05 159.03 41475.90 88888.00 2023-11-13 08:00:18.000 317 22471.99 159.00 41475.89 88888.00 2023-11-13 08:00:19.000 317 22471.92 158.96 41475.85 88888.00 2023-11-13 08:00:20.000 317 22471.88 158.89 41475.84 47555.08 2023-11-13 08:00:21.000 317 22471.92 158.75 41475.91 88888.00 2023-11-13 08:00:22.000 317 22471.97 158.61 41475.95 88888.00 2023-11-13 08:00:23.000 317 22471.95 158.51 41475.94 88888.00 2023-11-13 08:00:24.000 317 22471.95 158.40 41475.90 88888.00 2023-11-13 08:00:25.000 317 22472.00 158.27 41475.89 47555.16 2023-11-13 08:00:26.000 317 22472.08 158.17 41475.93 88888.00 2023-11-13 08:00:27.000 317 22472.12 158.19 41475.98 88888.00 2023-11-13 08:00:28.000 317 22472.09 158.29 41475.95 88888.00 2023-11-13 08:00:29.000 317 22472.06 158.41 41475.93 88888.00 2023-11-13 08:00:30.000 317 22472.13 158.56 41475.95 47554.99 2023-11-13 08:00:31.000 317 22472.19 158.74 41475.96 88888.00 2023-11-13 08:00:32.000 317 22472.16 158.91 41475.94 88888.00 2023-11-13 08:00:33.000 317 22472.10 159.03 41475.91 88888.00 2023-11-13 08:00:34.000 317 22472.08 159.12 41475.82 88888.00 2023-11-13 08:00:35.000 317 22472.07 159.16 41475.70 47554.94 2023-11-13 08:00:36.000 317 22472.01 159.18 41475.65 88888.00 2023-11-13 08:00:37.000 317 22471.96 159.21 41475.71 88888.00 2023-11-13 08:00:38.000 317 22471.96 159.22 41475.81 88888.00 2023-11-13 08:00:39.000 317 22471.96 159.23 41475.82 88888.00 2023-11-13 08:00:40.000 317 22471.91 159.21 41475.76 47554.90 2023-11-13 08:00:41.000 317 22471.82 159.14 41475.73 88888.00 2023-11-13 08:00:42.000 317 22471.76 159.08 41475.82 88888.00 2023-11-13 08:00:43.000 317 22471.76 159.02 41475.91 88888.00 2023-11-13 08:00:44.000 317 22471.77 158.93 41475.94 88888.00 2023-11-13 08:00:45.000 317 22471.78 158.79 41475.91 47554.99 2023-11-13 08:00:46.000 317 22471.83 158.64 41475.91 88888.00 2023-11-13 08:00:47.000 317 22471.90 158.57 41475.97 88888.00 2023-11-13 08:00:48.000 317 22471.98 158.56 41476.04 88888.00 2023-11-13 08:00:49.000 317 22472.04 158.52 41476.06 88888.00 2023-11-13 08:00:50.000 317 22472.07 158.45 41476.04 47555.09 2023-11-13 08:00:51.000 317 22472.10 158.40 41476.01 88888.00 2023-11-13 08:00:52.000 317 22472.12 158.38 41475.95 88888.00 2023-11-13 08:00:53.000 317 22472.11 158.37 41475.86 88888.00 2023-11-13 08:00:54.000 317 22472.14 158.33 41475.82 88888.00 2023-11-13 08:00:55.000 317 22472.23 158.30 41475.84 47555.10 2023-11-13 08:00:56.000 317 22472.30 158.37 41475.89 88888.00 2023-11-13 08:00:57.000 317 22472.27 158.51 41475.89 88888.00 2023-11-13 08:00:58.000 317 22472.21 158.67 41475.81 88888.00 2023-11-13 08:00:59.000 317 22472.22 158.80 41475.75 88888.00 2023-11-13 08:01:00.000 317 22472.21 158.90 41475.73 47555.02 2023-11-13 08:01:01.000 317 22472.16 158.98 41475.71 88888.00 2023-11-13 08:01:02.000 317 22472.15 159.06 41475.69 88888.00 2023-11-13 08:01:03.000 317 22472.17 159.15 41475.75 88888.00 2023-11-13 08:01:04.000 317 22472.18 159.25 41475.87 88888.00 2023-11-13 08:01:05.000 317 22472.16 159.27 41475.89 47555.16 2023-11-13 08:01:06.000 317 22472.15 159.16 41475.81 88888.00 2023-11-13 08:01:07.000 317 22472.12 159.08 41475.75 88888.00 2023-11-13 08:01:08.000 317 22472.10 159.04 41475.78 88888.00 2023-11-13 08:01:09.000 317 22472.04 158.90 41475.83 88888.00 2023-11-13 08:01:10.000 317 22472.00 158.75 41475.86 47555.10 2023-11-13 08:01:11.000 317 22471.99 158.72 41475.86 88888.00 2023-11-13 08:01:12.000 317 22471.97 158.73 41475.85 88888.00 2023-11-13 08:01:13.000 317 22471.94 158.74 41475.86 88888.00 2023-11-13 08:01:14.000 317 22471.93 158.75 41475.89 88888.00 2023-11-13 08:01:15.000 317 22472.00 158.74 41475.89 47555.03 2023-11-13 08:01:16.000 317 22472.03 158.72 41475.91 88888.00 2023-11-13 08:01:17.000 317 22472.03 158.76 41475.98 88888.00 2023-11-13 08:01:18.000 317 22472.08 158.87 41475.98 88888.00 2023-11-13 08:01:19.000 317 22472.17 158.96 41475.93 88888.00 2023-11-13 08:01:20.000 317 22472.21 158.93 41475.93 47555.16 2023-11-13 08:01:21.000 317 22472.21 158.88 41475.90 88888.00 2023-11-13 08:01:22.000 317 22472.20 158.92 41475.82 88888.00 2023-11-13 08:01:23.000 317 22472.24 158.99 41475.76 88888.00 2023-11-13 08:01:24.000 317 22472.30 159.01 41475.75 88888.00 2023-11-13 08:01:25.000 317 22472.26 158.97 41475.76 47555.14 2023-11-13 08:01:26.000 317 22472.19 158.94 41475.78 88888.00 2023-11-13 08:01:27.000 317 22472.19 158.97 41475.79 88888.00 2023-11-13 08:01:28.000 317 22472.25 159.03 41475.79 88888.00 2023-11-13 08:01:29.000 317 22472.30 159.08 41475.81 88888.00 2023-11-13 08:01:30.000 317 22472.29 159.11 41475.84 47555.13 2023-11-13 08:01:31.000 317 22472.24 159.11 41475.88 88888.00 2023-11-13 08:01:32.000 317 22472.21 159.11 41475.91 88888.00 2023-11-13 08:01:33.000 317 22472.19 159.12 41475.84 88888.00 2023-11-13 08:01:34.000 317 22472.14 159.13 41475.73 88888.00 2023-11-13 08:01:35.000 317 22472.09 159.15 41475.68 47555.12 2023-11-13 08:01:36.000 317 22472.11 159.16 41475.69 88888.00 2023-11-13 08:01:37.000 317 22472.15 159.12 41475.71 88888.00 2023-11-13 08:01:38.000 317 22472.11 159.09 41475.74 88888.00 2023-11-13 08:01:39.000 317 22472.08 159.09 41475.82 88888.00 2023-11-13 08:01:40.000 317 22472.15 159.07 41475.92 47555.13 2023-11-13 08:01:41.000 317 22472.25 159.00 41475.99 88888.00 2023-11-13 08:01:42.000 317 22472.27 158.95 41476.07 88888.00 2023-11-13 08:01:43.000 317 22472.21 158.92 41476.14 88888.00 2023-11-13 08:01:44.000 317 22472.18 158.88 41476.09 88888.00 2023-11-13 08:01:45.000 317 22472.23 158.86 41476.04 47555.23 2023-11-13 08:01:46.000 317 22472.26 158.83 41476.11 88888.00 2023-11-13 08:01:47.000 317 22472.20 158.80 41476.19 88888.00 2023-11-13 08:01:48.000 317 22472.16 158.83 41476.16 88888.00 2023-11-13 08:01:49.000 317 22472.19 158.89 41476.02 88888.00 2023-11-13 08:01:50.000 317 22472.24 158.91 41475.98 47555.15 2023-11-13 08:01:51.000 317 22472.26 158.95 41476.02 88888.00 2023-11-13 08:01:52.000 317 22472.27 159.05 41476.02 88888.00 2023-11-13 08:01:53.000 317 22472.26 159.15 41475.98 88888.00 2023-11-13 08:01:54.000 317 22472.22 159.25 41475.94 88888.00 2023-11-13 08:01:55.000 317 22472.19 159.32 41475.94 47555.20 2023-11-13 08:01:56.000 317 22472.19 159.28 41475.98 88888.00 2023-11-13 08:01:57.000 317 22472.14 159.19 41476.04 88888.00 2023-11-13 08:01:58.000 317 22472.10 159.14 41476.06 88888.00 2023-11-13 08:01:59.000 317 22472.14 159.14 41476.05 88888.00 2023-11-13 08:02:00.000 317 22472.15 159.12 41476.05 47555.18 2023-11-13 08:02:01.000 317 22472.13 159.04 41476.08 88888.00 2023-11-13 08:02:02.000 317 22472.16 158.97 41476.09 88888.00 2023-11-13 08:02:03.000 317 22472.21 158.96 41476.10 88888.00 2023-11-13 08:02:04.000 317 22472.19 158.97 41476.11 88888.00 2023-11-13 08:02:05.000 317 22472.15 158.96 41476.07 47555.14 2023-11-13 08:02:06.000 317 22472.13 158.94 41476.02 88888.00 2023-11-13 08:02:07.000 317 22472.14 158.97 41476.01 88888.00 2023-11-13 08:02:08.000 317 22472.15 159.01 41476.03 88888.00 2023-11-13 08:02:09.000 317 22472.15 159.03 41476.00 88888.00 2023-11-13 08:02:10.000 317 22472.18 159.07 41475.99 47555.15 2023-11-13 08:02:11.000 317 22472.21 159.13 41476.05 88888.00 2023-11-13 08:02:12.000 317 22472.21 159.13 41476.09 88888.00 2023-11-13 08:02:13.000 317 22472.19 159.12 41476.08 88888.00 2023-11-13 08:02:14.000 317 22472.19 159.20 41476.04 88888.00 2023-11-13 08:02:15.000 317 22472.16 159.31 41476.04 47555.05 2023-11-13 08:02:16.000 317 22472.08 159.40 41476.04 88888.00 2023-11-13 08:02:17.000 317 22472.03 159.46 41475.98 88888.00 2023-11-13 08:02:18.000 317 22472.06 159.53 41475.90 88888.00 2023-11-13 08:02:19.000 317 22472.07 159.62 41475.94 88888.00 2023-11-13 08:02:20.000 317 22472.03 159.66 41476.04 47555.02 2023-11-13 08:02:21.000 317 22472.00 159.63 41476.09 88888.00 2023-11-13 08:02:22.000 317 22471.99 159.56 41476.05 88888.00 2023-11-13 08:02:23.000 317 22472.07 159.47 41476.02 88888.00 2023-11-13 08:02:24.000 317 22472.21 159.35 41476.04 88888.00 2023-11-13 08:02:25.000 317 22472.31 159.15 41476.06 47555.25 2023-11-13 08:02:26.000 317 22472.34 158.90 41476.06 88888.00 2023-11-13 08:02:27.000 317 22472.34 158.70 41476.04 88888.00 2023-11-13 08:02:28.000 317 22472.32 158.54 41475.99 88888.00 2023-11-13 08:02:29.000 317 22472.31 158.43 41475.99 88888.00 2023-11-13 08:02:30.000 317 22472.33 158.34 41476.03 47555.41 2023-11-13 08:02:31.000 317 22472.37 158.26 41476.08 88888.00 2023-11-13 08:02:32.000 317 22472.41 158.22 41476.15 88888.00 2023-11-13 08:02:33.000 317 22472.43 158.28 41476.16 88888.00 2023-11-13 08:02:34.000 317 22472.47 158.40 41476.12 88888.00 2023-11-13 08:02:35.000 317 22472.50 158.48 41476.12 47555.33 2023-11-13 08:02:36.000 317 22472.49 158.54 41476.11 88888.00 2023-11-13 08:02:37.000 317 22472.47 158.66 41476.05 88888.00 2023-11-13 08:02:38.000 317 22472.46 158.83 41476.03 88888.00 2023-11-13 08:02:39.000 317 22472.47 159.00 41476.04 88888.00 2023-11-13 08:02:40.000 317 22472.48 159.13 41476.03 47555.18 2023-11-13 08:02:41.000 317 22472.43 159.20 41475.99 88888.00 2023-11-13 08:02:42.000 317 22472.33 159.29 41475.98 88888.00 2023-11-13 08:02:43.000 317 22472.27 159.43 41476.00 88888.00 2023-11-13 08:02:44.000 317 22472.26 159.55 41476.01 88888.00 2023-11-13 08:02:45.000 317 22472.21 159.57 41476.02 47555.10 2023-11-13 08:02:46.000 317 22472.16 159.59 41476.05 88888.00 2023-11-13 08:02:47.000 317 22472.15 159.61 41476.04 88888.00 2023-11-13 08:02:48.000 317 22472.14 159.56 41475.98 88888.00 2023-11-13 08:02:49.000 317 22472.11 159.48 41475.95 88888.00 2023-11-13 08:02:50.000 317 22472.08 159.44 41475.98 47555.11 2023-11-13 08:02:51.000 317 22472.08 159.41 41476.03 88888.00 2023-11-13 08:02:52.000 317 22472.07 159.38 41476.04 88888.00 2023-11-13 08:02:53.000 317 22472.05 159.36 41476.02 88888.00 2023-11-13 08:02:54.000 317 22472.06 159.33 41476.01 88888.00 2023-11-13 08:02:55.000 317 22472.10 159.21 41476.05 47555.21 2023-11-13 08:02:56.000 317 22472.11 159.05 41476.05 88888.00 2023-11-13 08:02:57.000 317 22472.12 158.98 41476.05 88888.00 2023-11-13 08:02:58.000 317 22472.16 158.97 41476.13 88888.00 2023-11-13 08:02:59.000 317 22472.20 158.88 41476.17 88888.00 2023-11-13 08:03:00.000 317 22472.22 158.74 41476.11 47555.29 2023-11-13 08:03:01.000 317 22472.22 158.62 41476.07 88888.00 2023-11-13 08:03:02.000 317 22472.20 158.56 41476.09 88888.00 2023-11-13 08:03:03.000 317 22472.24 158.55 41476.11 88888.00 2023-11-13 08:03:04.000 317 22472.35 158.54 41476.09 88888.00 2023-11-13 08:03:05.000 317 22472.47 158.57 41476.03 47555.30 2023-11-13 08:03:06.000 317 22472.51 158.63 41475.94 88888.00 2023-11-13 08:03:07.000 317 22472.50 158.71 41475.86 88888.00 2023-11-13 08:03:08.000 317 22472.51 158.80 41475.79 88888.00 2023-11-13 08:03:09.000 317 22472.53 158.90 41475.74 88888.00 2023-11-13 08:03:10.000 317 22472.57 158.99 41475.74 47555.23 2023-11-13 08:03:11.000 317 22472.63 159.07 41475.79 88888.00 2023-11-13 08:03:12.000 317 22472.63 159.13 41475.82 88888.00 2023-11-13 08:03:13.000 317 22472.53 159.21 41475.83 88888.00 2023-11-13 08:03:14.000 317 22472.42 159.29 41475.84 88888.00 2023-11-13 08:03:15.000 317 22472.36 159.32 41475.82 47555.16 2023-11-13 08:03:16.000 317 22472.31 159.29 41475.79 88888.00 2023-11-13 08:03:17.000 317 22472.28 159.23 41475.78 88888.00 2023-11-13 08:03:18.000 317 22472.26 159.21 41475.83 88888.00 2023-11-13 08:03:19.000 317 22472.26 159.22 41475.92 88888.00 2023-11-13 08:03:20.000 317 22472.25 159.19 41475.91 47555.05 2023-11-13 08:03:21.000 317 22472.23 159.11 41475.82 88888.00 2023-11-13 08:03:22.000 317 22472.22 159.03 41475.76 88888.00 2023-11-13 08:03:23.000 317 22472.22 159.00 41475.76 88888.00 2023-11-13 08:03:24.000 317 22472.22 158.94 41475.77 88888.00 2023-11-13 08:03:25.000 317 22472.23 158.83 41475.74 47555.04 2023-11-13 08:03:26.000 317 22472.22 158.75 41475.71 88888.00 2023-11-13 08:03:27.000 317 22472.19 158.76 41475.67 88888.00 2023-11-13 08:03:28.000 317 22472.19 158.87 41475.56 88888.00 2023-11-13 08:03:29.000 317 22472.21 159.03 41475.35 88888.00 2023-11-13 08:03:30.000 317 22472.23 159.32 41474.96 47554.36 2023-11-13 08:03:31.000 317 22472.31 159.93 41474.27 88888.00 2023-11-13 08:03:32.000 317 22472.66 161.06 41473.00 88888.00 2023-11-13 08:03:33.000 317 22474.05 162.98 41470.33 88888.00 2023-11-13 08:03:34.000 317 22477.72 165.19 41465.49 88888.00 2023-11-13 08:03:35.000 317 22483.24 165.37 41460.10 47551.81 2023-11-13 08:03:36.000 317 22486.58 161.72 41458.30 88888.00 2023-11-13 08:03:37.000 317 22484.03 156.81 41461.82 88888.00 2023-11-13 08:03:38.000 317 22477.98 154.92 41467.41 88888.00 2023-11-13 08:03:39.000 317 22473.56 156.14 41471.49 88888.00 2023-11-13 08:03:40.000 317 22472.04 157.69 41473.48 47553.88 2023-11-13 08:03:41.000 317 22471.78 158.33 41474.32 88888.00 2023-11-13 08:03:42.000 317 22471.68 158.46 41474.69 88888.00 2023-11-13 08:03:43.000 317 22471.56 158.46 41474.94 88888.00 2023-11-13 08:03:44.000 317 22471.43 158.48 41475.14 88888.00 2023-11-13 08:03:45.000 317 22471.30 158.49 41475.18 47553.75 2023-11-13 08:03:46.000 317 22471.22 158.51 41475.15 88888.00 2023-11-13 08:03:47.000 317 22471.22 158.63 41475.18 88888.00 2023-11-13 08:03:48.000 317 22471.26 158.91 41475.19 88888.00 2023-11-13 08:03:49.000 317 22471.36 159.24 41475.14 88888.00 2023-11-13 08:03:50.000 317 22471.53 159.47 41475.05 47553.01 2023-11-13 08:03:51.000 317 22471.73 159.57 41474.95 88888.00 2023-11-13 08:03:52.000 317 22471.96 159.64 41474.90 88888.00 2023-11-13 08:03:53.000 317 22472.24 159.72 41474.98 88888.00 2023-11-13 08:03:54.000 317 22472.57 159.74 41475.12 88888.00 2023-11-13 08:03:55.000 317 22472.81 159.61 41475.21 47554.87 2023-11-13 08:03:56.000 317 22472.90 159.38 41475.35 88888.00 2023-11-13 08:03:57.000 317 22472.86 159.16 41475.54 88888.00 2023-11-13 08:03:58.000 317 22472.77 159.00 41475.64 88888.00 2023-11-13 08:03:59.000 317 22472.67 158.89 41475.64 88888.00 2023-11-13 08:04:00.000 317 22472.56 158.81 41475.69 47555.16 2023-11-13 08:04:01.000 317 22472.45 158.75 41475.81 88888.00 2023-11-13 08:04:02.000 317 22472.41 158.70 41475.87 88888.00 2023-11-13 08:04:03.000 317 22472.39 158.67 41475.89 88888.00 2023-11-13 08:04:04.000 317 22472.35 158.68 41475.91 88888.00 2023-11-13 08:04:05.000 317 22472.30 158.69 41475.92 47555.13 2023-11-13 08:04:06.000 317 22472.25 158.72 41475.89 88888.00 2023-11-13 08:04:07.000 317 22472.22 158.85 41475.86 88888.00 2023-11-13 08:04:08.000 317 22472.18 159.03 41475.84 88888.00 2023-11-13 08:04:09.000 317 22472.09 159.18 41475.81 88888.00 2023-11-13 08:04:10.000 317 22471.97 159.31 41475.77 47554.87 2023-11-13 08:04:11.000 317 22471.88 159.40 41475.73 88888.00 2023-11-13 08:04:12.000 317 22471.87 159.48 41475.73 88888.00 2023-11-13 08:04:13.000 317 22471.90 159.55 41475.80 88888.00 2023-11-13 08:04:14.000 317 22471.90 159.61 41475.89 88888.00 2023-11-13 08:04:15.000 317 22471.89 159.62 41475.94 47554.99 2023-11-13 08:04:16.000 317 22471.90 159.57 41475.96 88888.00 2023-11-13 08:04:17.000 317 22471.91 159.46 41475.98 88888.00 2023-11-13 08:04:18.000 317 22471.95 159.34 41475.97 88888.00 2023-11-13 08:04:19.000 317 22472.01 159.22 41475.98 88888.00 2023-11-13 08:04:20.000 317 22472.03 159.07 41475.98 47555.15 2023-11-13 08:04:21.000 317 22472.02 158.94 41475.96 88888.00 2023-11-13 08:04:22.000 317 22472.03 158.87 41475.96 88888.00 2023-11-13 08:04:23.000 317 22472.04 158.83 41475.96 88888.00 2023-11-13 08:04:24.000 317 22472.03 158.81 41475.87 88888.00 2023-11-13 08:04:25.000 317 22471.97 158.84 41475.81 47555.11 2023-11-13 08:04:26.000 317 22471.90 158.92 41475.82 88888.00 2023-11-13 08:04:27.000 317 22471.85 159.02 41475.83 88888.00 2023-11-13 08:04:28.000 317 22471.82 159.10 41475.88 88888.00 2023-11-13 08:04:29.000 317 22471.78 159.15 41475.91 88888.00 2023-11-13 08:04:30.000 317 22471.73 159.15 41475.89 47555.09 2023-11-13 08:04:31.000 317 22471.71 159.18 41475.86 88888.00 2023-11-13 08:04:32.000 317 22471.75 159.24 41475.89 88888.00 2023-11-13 08:04:33.000 317 22471.81 159.31 41475.96 88888.00 2023-11-13 08:04:34.000 317 22471.86 159.40 41475.99 88888.00 2023-11-13 08:04:35.000 317 22471.93 159.47 41475.98 47555.05 2023-11-13 08:04:36.000 317 22472.00 159.48 41475.99 88888.00 2023-11-13 08:04:37.000 317 22472.03 159.48 41476.00 88888.00 2023-11-13 08:04:38.000 317 22472.02 159.52 41475.93 88888.00 2023-11-13 08:04:39.000 317 22471.98 159.57 41475.85 88888.00 2023-11-13 08:04:40.000 317 22471.94 159.57 41475.85 47555.07 2023-11-13 08:04:41.000 317 22471.96 159.52 41475.93 88888.00 2023-11-13 08:04:42.000 317 22471.99 159.52 41476.00 88888.00 2023-11-13 08:04:43.000 317 22471.97 159.56 41476.01 88888.00 2023-11-13 08:04:44.000 317 22471.93 159.56 41475.97 88888.00 2023-11-13 08:04:45.000 317 22471.94 159.54 41475.99 47555.01 2023-11-13 08:04:46.000 317 22471.97 159.53 41476.06 88888.00 2023-11-13 08:04:47.000 317 22471.97 159.58 41476.06 88888.00 2023-11-13 08:04:48.000 317 22471.91 159.65 41476.06 88888.00 2023-11-13 08:04:49.000 317 22471.86 159.71 41476.06 88888.00 2023-11-13 08:04:50.000 317 22471.85 159.76 41476.00 47554.97 2023-11-13 08:04:51.000 317 22471.84 159.77 41475.93 88888.00 2023-11-13 08:04:52.000 317 22471.81 159.69 41475.92 88888.00 2023-11-13 08:04:53.000 317 22471.79 159.60 41475.94 88888.00 2023-11-13 08:04:54.000 317 22471.83 159.56 41475.96 88888.00 2023-11-13 08:04:55.000 317 22471.88 159.53 41476.02 47555.04 2023-11-13 08:04:56.000 317 22471.90 159.45 41476.08 88888.00 2023-11-13 08:04:57.000 317 22471.89 159.38 41476.10 88888.00 2023-11-13 08:04:58.000 317 22471.92 159.34 41476.06 88888.00 2023-11-13 08:04:59.000 317 22471.98 159.32 41476.00 88888.00 2023-11-13 08:05:00.000 317 22471.98 159.32 41476.01 47555.18 2023-11-13 08:05:01.000 317 22471.96 159.34 41476.02 88888.00 2023-11-13 08:05:02.000 317 22471.97 159.32 41475.97 88888.00 2023-11-13 08:05:03.000 317 22471.99 159.27 41475.86 88888.00 2023-11-13 08:05:04.000 317 22472.01 159.25 41475.87 88888.00 2023-11-13 08:05:05.000 317 22472.03 159.30 41475.97 47555.14 2023-11-13 08:05:06.000 317 22472.03 159.34 41476.02 88888.00 2023-11-13 08:05:07.000 317 22472.02 159.35 41476.02 88888.00 2023-11-13 08:05:08.000 317 22472.00 159.37 41476.01 88888.00 2023-11-13 08:05:09.000 317 22471.97 159.39 41475.98 88888.00 2023-11-13 08:05:10.000 317 22471.93 159.41 41475.93 47555.00 2023-11-13 08:05:11.000 317 22471.88 159.48 41475.96 88888.00 2023-11-13 08:05:12.000 317 22471.84 159.60 41476.06 88888.00 2023-11-13 08:05:13.000 317 22471.84 159.69 41476.07 88888.00 2023-11-13 08:05:14.000 317 22471.83 159.75 41476.03 88888.00 2023-11-13 08:05:15.000 317 22471.77 159.77 41476.04 47554.92 2023-11-13 08:05:16.000 317 22471.70 159.73 41476.04 88888.00 2023-11-13 08:05:17.000 317 22471.68 159.63 41476.03 88888.00 2023-11-13 08:05:18.000 317 22471.68 159.56 41476.04 88888.00 2023-11-13 08:05:19.000 317 22471.73 159.57 41476.03 88888.00 2023-11-13 08:05:20.000 317 22471.80 159.54 41476.05 47554.92 2023-11-13 08:05:21.000 317 22471.82 159.46 41476.12 88888.00 2023-11-13 08:05:22.000 317 22471.82 159.40 41476.16 88888.00 2023-11-13 08:05:23.000 317 22471.82 159.37 41476.16 88888.00 2023-11-13 08:05:24.000 317 22471.81 159.34 41476.14 88888.00 2023-11-13 08:05:25.000 317 22471.76 159.28 41476.09 47554.95 2023-11-13 08:05:26.000 317 22471.69 159.24 41476.02 88888.00 2023-11-13 08:05:27.000 317 22471.67 159.28 41476.01 88888.00 2023-11-13 08:05:28.000 317 22471.69 159.31 41476.02 88888.00 2023-11-13 08:05:29.000 317 22471.72 159.34 41476.06 88888.00 2023-11-13 08:05:30.000 317 22471.73 159.40 41476.07 47554.93 2023-11-13 08:05:31.000 317 22471.72 159.49 41476.03 88888.00 2023-11-13 08:05:32.000 317 22471.67 159.58 41475.97 88888.00 2023-11-13 08:05:33.000 317 22471.63 159.67 41475.94 88888.00 2023-11-13 08:05:34.000 317 22471.62 159.73 41475.91 88888.00 2023-11-13 08:05:35.000 317 22471.59 159.78 41475.89 47554.77 2023-11-13 08:05:36.000 317 22471.53 159.80 41475.88 88888.00 2023-11-13 08:05:37.000 317 22471.47 159.81 41475.81 88888.00 2023-11-13 08:05:38.000 317 22471.44 159.79 41475.68 88888.00 2023-11-13 08:05:39.000 317 22471.44 159.72 41475.70 88888.00 2023-11-13 08:05:40.000 317 22471.45 159.60 41475.86 47554.88 2023-11-13 08:05:41.000 317 22471.44 159.46 41475.95 88888.00 2023-11-13 08:05:42.000 317 22471.47 159.30 41475.85 88888.00 2023-11-13 08:05:43.000 317 22471.54 159.12 41475.73 88888.00 2023-11-13 08:05:44.000 317 22471.62 158.95 41475.78 88888.00 2023-11-13 08:05:45.000 317 22471.68 158.82 41475.90 47555.09 2023-11-13 08:05:46.000 317 22471.71 158.72 41475.96 88888.00 2023-11-13 08:05:47.000 317 22471.76 158.64 41475.96 88888.00 2023-11-13 08:05:48.000 317 22471.82 158.62 41475.95 88888.00 2023-11-13 08:05:49.000 317 22471.86 158.69 41475.95 88888.00 2023-11-13 08:05:50.000 317 22471.84 158.84 41475.94 47555.04 2023-11-13 08:05:51.000 317 22471.78 159.03 41475.86 88888.00 2023-11-13 08:05:52.000 317 22471.78 159.25 41475.74 88888.00 2023-11-13 08:05:53.000 317 22471.81 159.46 41475.75 88888.00 2023-11-13 08:05:54.000 317 22471.82 159.64 41475.85 88888.00 2023-11-13 08:05:55.000 317 22471.78 159.78 41475.86 47554.88 2023-11-13 08:05:56.000 317 22471.73 159.88 41475.78 88888.00 2023-11-13 08:05:57.000 317 22471.68 159.95 41475.71 88888.00 2023-11-13 08:05:58.000 317 22471.61 160.00 41475.70 88888.00 2023-11-13 08:05:59.000 317 22471.56 160.03 41475.73 88888.00 2023-11-13 08:06:00.000 317 22471.51 160.03 41475.79 47554.78 2023-11-13 08:06:01.000 317 22471.46 160.01 41475.82 88888.00 2023-11-13 08:06:02.000 317 22471.45 160.01 41475.85 88888.00 2023-11-13 08:06:03.000 317 22471.45 160.02 41475.89 88888.00 2023-11-13 08:06:04.000 317 22471.42 160.02 41475.89 88888.00 2023-11-13 08:06:05.000 317 22471.40 159.97 41475.89 47554.82 2023-11-13 08:06:06.000 317 22471.42 159.90 41475.96 88888.00 2023-11-13 08:06:07.000 317 22471.42 159.84 41476.05 88888.00 2023-11-13 08:06:08.000 317 22471.40 159.79 41476.04 88888.00 2023-11-13 08:06:09.000 317 22471.38 159.71 41475.96 88888.00 2023-11-13 08:06:10.000 317 22471.37 159.62 41475.98 47554.80 2023-11-13 08:06:11.000 317 22471.35 159.57 41476.06 88888.00 2023-11-13 08:06:12.000 317 22471.34 159.59 41476.08 88888.00 2023-11-13 08:06:13.000 317 22471.36 159.65 41476.03 88888.00 2023-11-13 08:06:14.000 317 22471.38 159.69 41475.96 88888.00 2023-11-13 08:06:15.000 317 22471.38 159.71 41475.86 47554.84 2023-11-13 08:06:16.000 317 22471.36 159.71 41475.76 88888.00 2023-11-13 08:06:17.000 317 22471.35 159.70 41475.73 88888.00 2023-11-13 08:06:18.000 317 22471.39 159.71 41475.75 88888.00 2023-11-13 08:06:19.000 317 22471.48 159.72 41475.80 88888.00 2023-11-13 08:06:20.000 317 22471.56 159.68 41475.85 47554.86 2023-11-13 08:06:21.000 317 22471.58 159.59 41475.84 88888.00 2023-11-13 08:06:22.000 317 22471.59 159.54 41475.81 88888.00 2023-11-13 08:06:23.000 317 22471.62 159.57 41475.86 88888.00 2023-11-13 08:06:24.000 317 22471.63 159.61 41475.98 88888.00 2023-11-13 08:06:25.000 317 22471.66 159.60 41476.01 47554.92 2023-11-13 08:06:26.000 317 22471.72 159.55 41475.98 88888.00 2023-11-13 08:06:27.000 317 22471.72 159.46 41475.97 88888.00 2023-11-13 08:06:28.000 317 22471.69 159.40 41475.97 88888.00 2023-11-13 08:06:29.000 317 22471.70 159.39 41475.94 88888.00 2023-11-13 08:06:30.000 317 22471.72 159.39 41475.94 47554.96 2023-11-13 08:06:31.000 317 22471.69 159.40 41475.93 88888.00 2023-11-13 08:06:32.000 317 22471.65 159.39 41475.85 88888.00 2023-11-13 08:06:33.000 317 22471.63 159.35 41475.79 88888.00 2023-11-13 08:06:34.000 317 22471.68 159.35 41475.81 88888.00 2023-11-13 08:06:35.000 317 22471.74 159.43 41475.83 47554.87 2023-11-13 08:06:36.000 317 22471.75 159.51 41475.77 88888.00 2023-11-13 08:06:37.000 317 22471.66 159.53 41475.66 88888.00 2023-11-13 08:06:38.000 317 22471.60 159.53 41475.59 88888.00 2023-11-13 08:06:39.000 317 22471.63 159.57 41475.61 88888.00 2023-11-13 08:06:40.000 317 22471.62 159.60 41475.65 47554.84 2023-11-13 08:06:41.000 317 22471.56 159.59 41475.64 88888.00 2023-11-13 08:06:42.000 317 22471.53 159.60 41475.61 88888.00 2023-11-13 08:06:43.000 317 22471.58 159.65 41475.62 88888.00 2023-11-13 08:06:44.000 317 22471.58 159.68 41475.68 88888.00 2023-11-13 08:06:45.000 317 22471.57 159.71 41475.73 47554.81 2023-11-13 08:06:46.000 317 22471.61 159.71 41475.76 88888.00 2023-11-13 08:06:47.000 317 22471.68 159.66 41475.77 88888.00 2023-11-13 08:06:48.000 317 22471.74 159.57 41475.77 88888.00 2023-11-13 08:06:49.000 317 22471.77 159.49 41475.79 88888.00 2023-11-13 08:06:50.000 317 22471.75 159.42 41475.85 47554.96 2023-11-13 08:06:51.000 317 22471.72 159.32 41475.89 88888.00 2023-11-13 08:06:52.000 317 22471.74 159.22 41475.88 88888.00 2023-11-13 08:06:53.000 317 22471.79 159.24 41475.89 88888.00 2023-11-13 08:06:54.000 317 22471.81 159.32 41475.93 88888.00 2023-11-13 08:06:55.000 317 22471.78 159.32 41475.92 47554.91 2023-11-13 08:06:56.000 317 22471.75 159.32 41475.88 88888.00 2023-11-13 08:06:57.000 317 22471.73 159.39 41475.85 88888.00 2023-11-13 08:06:58.000 317 22471.67 159.48 41475.83 88888.00 2023-11-13 08:06:59.000 317 22471.60 159.56 41475.78 88888.00 2023-11-13 08:07:00.000 317 22471.53 159.63 41475.73 47554.72 2023-11-13 08:07:01.000 317 22471.45 159.69 41475.72 88888.00 2023-11-13 08:07:02.000 317 22471.36 159.76 41475.68 88888.00 2023-11-13 08:07:03.000 317 22471.29 159.88 41475.60 88888.00 2023-11-13 08:07:04.000 317 22471.27 159.99 41475.55 88888.00 2023-11-13 08:07:05.000 317 22471.31 159.97 41475.54 47554.72 2023-11-13 08:07:06.000 317 22471.35 159.87 41475.54 88888.00 2023-11-13 08:07:07.000 317 22471.39 159.82 41475.56 88888.00 2023-11-13 08:07:08.000 317 22471.42 159.84 41475.60 88888.00 2023-11-13 08:07:09.000 317 22471.44 159.84 41475.60 88888.00 2023-11-13 08:07:10.000 317 22471.46 159.79 41475.62 47554.81 2023-11-13 08:07:11.000 317 22471.47 159.71 41475.64 88888.00 2023-11-13 08:07:12.000 317 22471.47 159.62 41475.63 88888.00 2023-11-13 08:07:13.000 317 22471.49 159.53 41475.64 88888.00 2023-11-13 08:07:14.000 317 22471.53 159.46 41475.67 88888.00 2023-11-13 08:07:15.000 317 22471.56 159.42 41475.71 47554.79 2023-11-13 08:07:16.000 317 22471.56 159.40 41475.75 88888.00 2023-11-13 08:07:17.000 317 22471.52 159.44 41475.77 88888.00 2023-11-13 08:07:18.000 317 22471.45 159.52 41475.73 88888.00 2023-11-13 08:07:19.000 317 22471.40 159.59 41475.73 88888.00 2023-11-13 08:07:20.000 317 22471.37 159.63 41475.77 47554.64 2023-11-13 08:07:21.000 317 22471.33 159.71 41475.73 88888.00 2023-11-13 08:07:22.000 317 22471.28 159.81 41475.69 88888.00 2023-11-13 08:07:23.000 317 22471.25 159.88 41475.71 88888.00 2023-11-13 08:07:24.000 317 22471.25 159.92 41475.70 88888.00 2023-11-13 08:07:25.000 317 22471.24 159.97 41475.67 47554.53 2023-11-13 08:07:26.000 317 22471.22 160.01 41475.65 88888.00 2023-11-13 08:07:27.000 317 22471.19 160.02 41475.65 88888.00 2023-11-13 08:07:28.000 317 22471.18 160.06 41475.64 88888.00 2023-11-13 08:07:29.000 317 22471.19 160.13 41475.61 88888.00 2023-11-13 08:07:30.000 317 22471.22 160.13 41475.62 47554.57 2023-11-13 08:07:31.000 317 22471.22 160.08 41475.65 88888.00 2023-11-13 08:07:32.000 317 22471.21 160.03 41475.65 88888.00 2023-11-13 08:07:33.000 317 22471.20 160.00 41475.62 88888.00 2023-11-13 08:07:34.000 317 22471.17 160.01 41475.62 88888.00 2023-11-13 08:07:35.000 317 22471.10 160.07 41475.74 47554.47 2023-11-13 08:07:36.000 317 22471.03 160.12 41475.79 88888.00 2023-11-13 08:07:37.000 317 22470.97 160.12 41475.71 88888.00 2023-11-13 08:07:38.000 317 22470.91 160.11 41475.64 88888.00 2023-11-13 08:07:39.000 317 22470.91 160.11 41475.61 88888.00 2023-11-13 08:07:40.000 317 22470.96 160.12 41475.58 47554.47 2023-11-13 08:07:41.000 317 22471.02 160.10 41475.59 88888.00 2023-11-13 08:07:42.000 317 22471.06 160.03 41475.66 88888.00 2023-11-13 08:07:43.000 317 22471.07 159.96 41475.72 88888.00 2023-11-13 08:07:44.000 317 22471.06 159.91 41475.69 88888.00 2023-11-13 08:07:45.000 317 22471.06 159.88 41475.66 47554.53 2023-11-13 08:07:46.000 317 22471.11 159.85 41475.64 88888.00 2023-11-13 08:07:47.000 317 22471.15 159.83 41475.60 88888.00 2023-11-13 08:07:48.000 317 22471.13 159.81 41475.59 88888.00 2023-11-13 08:07:49.000 317 22471.11 159.79 41475.62 88888.00 2023-11-13 08:07:50.000 317 22471.15 159.77 41475.66 47554.50 2023-11-13 08:07:51.000 317 22471.20 159.79 41475.69 88888.00 2023-11-13 08:07:52.000 317 22471.21 159.86 41475.70 88888.00 2023-11-13 08:07:53.000 317 22471.19 159.95 41475.69 88888.00 2023-11-13 08:07:54.000 317 22471.14 160.03 41475.67 88888.00 2023-11-13 08:07:55.000 317 22471.05 160.06 41475.66 47554.41 2023-11-13 08:07:56.000 317 22470.95 160.09 41475.63 88888.00 2023-11-13 08:07:57.000 317 22470.90 160.16 41475.58 88888.00 2023-11-13 08:07:58.000 317 22470.89 160.22 41475.54 88888.00 2023-11-13 08:07:59.000 317 22470.88 160.25 41475.57 88888.00 2023-11-13 08:08:00.000 317 22470.84 160.26 41475.64 47554.40 2023-11-13 08:08:01.000 317 22470.82 160.24 41475.68 88888.00 2023-11-13 08:08:02.000 317 22470.85 160.17 41475.64 88888.00 2023-11-13 08:08:03.000 317 22470.88 160.11 41475.62 88888.00 2023-11-13 08:08:04.000 317 22470.88 160.13 41475.66 88888.00 2023-11-13 08:08:05.000 317 22470.88 160.18 41475.68 47554.38 2023-11-13 08:08:06.000 317 22470.85 160.20 41475.68 88888.00 2023-11-13 08:08:07.000 317 22470.83 160.18 41475.67 88888.00 2023-11-13 08:08:08.000 317 22470.82 160.15 41475.62 88888.00 2023-11-13 08:08:09.000 317 22470.81 160.12 41475.57 88888.00 2023-11-13 08:08:10.000 317 22470.83 160.09 41475.61 47554.43 2023-11-13 08:08:11.000 317 22470.89 160.07 41475.68 88888.00 2023-11-13 08:08:12.000 317 22470.93 160.04 41475.71 88888.00 2023-11-13 08:08:13.000 317 22470.95 160.04 41475.74 88888.00 2023-11-13 08:08:14.000 317 22470.97 160.06 41475.79 88888.00 2023-11-13 08:08:15.000 317 22470.95 160.09 41475.80 47554.39 2023-11-13 08:08:16.000 317 22470.87 160.15 41475.75 88888.00 2023-11-13 08:08:17.000 317 22470.78 160.21 41475.71 88888.00 2023-11-13 08:08:18.000 317 22470.78 160.24 41475.71 88888.00 2023-11-13 08:08:19.000 317 22470.83 160.24 41475.70 88888.00 2023-11-13 08:08:20.000 317 22470.85 160.19 41475.63 47554.37 2023-11-13 08:08:21.000 317 22470.82 160.12 41475.60 88888.00 2023-11-13 08:08:22.000 317 22470.80 160.08 41475.66 88888.00 2023-11-13 08:08:23.000 317 22470.82 160.08 41475.69 88888.00 2023-11-13 08:08:24.000 317 22470.90 160.12 41475.70 88888.00 2023-11-13 08:08:25.000 317 22470.97 160.15 41475.76 47554.47 2023-11-13 08:08:26.000 317 22470.97 160.13 41475.80 88888.00 2023-11-13 08:08:27.000 317 22470.93 160.08 41475.79 88888.00 2023-11-13 08:08:28.000 317 22470.92 160.08 41475.73 88888.00 2023-11-13 08:08:29.000 317 22470.91 160.10 41475.68 88888.00 2023-11-13 08:08:30.000 317 22470.89 160.10 41475.66 47554.44 2023-11-13 08:08:31.000 317 22470.89 160.04 41475.67 88888.00 2023-11-13 08:08:32.000 317 22470.93 160.00 41475.69 88888.00 2023-11-13 08:08:33.000 317 22470.93 160.02 41475.70 88888.00 2023-11-13 08:08:34.000 317 22470.93 160.06 41475.71 88888.00 2023-11-13 08:08:35.000 317 22470.98 160.07 41475.73 47554.49 2023-11-13 08:08:36.000 317 22471.02 160.07 41475.72 88888.00 2023-11-13 08:08:37.000 317 22471.03 160.06 41475.66 88888.00 2023-11-13 08:08:38.000 317 22471.03 160.03 41475.63 88888.00 2023-11-13 08:08:39.000 317 22471.04 160.00 41475.68 88888.00 2023-11-13 08:08:40.000 317 22471.02 159.98 41475.75 47554.48 2023-11-13 08:08:41.000 317 22470.99 159.96 41475.82 88888.00 2023-11-13 08:08:42.000 317 22471.00 159.94 41475.82 88888.00 2023-11-13 08:08:43.000 317 22471.06 159.94 41475.73 88888.00 2023-11-13 08:08:44.000 317 22471.10 159.97 41475.66 88888.00 2023-11-13 08:08:45.000 317 22471.10 159.98 41475.62 47554.50 2023-11-13 08:08:46.000 317 22471.08 159.94 41475.61 88888.00 2023-11-13 08:08:47.000 317 22471.04 159.92 41475.60 88888.00 2023-11-13 08:08:48.000 317 22471.00 159.97 41475.61 88888.00 2023-11-13 08:08:49.000 317 22470.97 160.07 41475.66 88888.00 2023-11-13 08:08:50.000 317 22470.98 160.14 41475.72 47554.45 2023-11-13 08:08:51.000 317 22471.02 160.12 41475.71 88888.00 2023-11-13 08:08:52.000 317 22471.01 160.12 41475.66 88888.00 2023-11-13 08:08:53.000 317 22470.98 160.19 41475.62 88888.00 2023-11-13 08:08:54.000 317 22470.95 160.27 41475.62 88888.00 2023-11-13 08:08:55.000 317 22470.92 160.28 41475.64 47554.33 2023-11-13 08:08:56.000 317 22470.89 160.26 41475.66 88888.00 2023-11-13 08:08:57.000 317 22470.88 160.22 41475.69 88888.00 2023-11-13 08:08:58.000 317 22470.89 160.21 41475.72 88888.00 2023-11-13 08:08:59.000 317 22470.92 160.25 41475.71 88888.00 2023-11-13 08:09:00.000 317 22470.98 160.29 41475.69 47554.18 2023-11-13 08:09:01.000 317 22471.02 160.25 41475.65 88888.00 2023-11-13 08:09:02.000 317 22471.00 160.13 41475.54 88888.00 2023-11-13 08:09:03.000 317 22470.99 160.01 41475.40 88888.00 2023-11-13 08:09:04.000 317 22471.06 159.96 41475.30 88888.00 2023-11-13 08:09:05.000 317 22471.16 159.92 41475.21 47553.85 2023-11-13 08:09:06.000 317 22471.23 159.86 41475.14 88888.00 2023-11-13 08:09:07.000 317 22471.28 159.80 41475.11 88888.00 2023-11-13 08:09:08.000 317 22471.38 159.79 41475.09 88888.00 2023-11-13 08:09:09.000 317 22471.46 159.83 41475.03 88888.00 2023-11-13 08:09:10.000 317 22471.49 159.84 41474.93 47553.49 2023-11-13 08:09:11.000 317 22471.53 159.88 41474.88 88888.00 2023-11-13 08:09:12.000 317 22471.53 159.97 41474.88 88888.00 2023-11-13 08:09:13.000 317 22471.50 160.08 41474.93 88888.00 2023-11-13 08:09:14.000 317 22471.46 160.21 41474.98 88888.00 2023-11-13 08:09:15.000 317 22471.37 160.35 41475.02 47552.99 2023-11-13 08:09:16.000 317 22471.22 160.41 41474.98 88888.00 2023-11-13 08:09:17.000 317 22471.05 160.37 41474.88 88888.00 2023-11-13 08:09:18.000 317 22470.93 160.28 41474.75 88888.00 2023-11-13 08:09:19.000 317 22470.88 160.21 41474.68 88888.00 2023-11-13 08:09:20.000 317 22470.85 160.16 41474.71 47553.34 2023-11-13 08:09:21.000 317 22470.85 160.10 41474.78 88888.00 2023-11-13 08:09:22.000 317 22470.92 160.06 41474.86 88888.00 2023-11-13 08:09:23.000 317 22471.07 159.99 41474.96 88888.00 2023-11-13 08:09:24.000 317 22471.22 159.81 41475.02 88888.00 2023-11-13 08:09:25.000 317 22471.38 159.49 41474.99 47553.86 2023-11-13 08:09:26.000 317 22471.61 159.04 41474.82 88888.00 2023-11-13 08:09:27.000 317 22471.96 158.49 41474.49 88888.00 2023-11-13 08:09:28.000 317 22472.47 157.93 41474.06 88888.00 2023-11-13 08:09:29.000 317 22473.11 157.54 41473.59 88888.00 2023-11-13 08:09:30.000 317 22473.59 157.50 41473.14 47553.58 2023-11-13 08:09:31.000 317 22473.64 157.85 41472.96 88888.00 2023-11-13 08:09:32.000 317 22473.27 158.41 41473.18 88888.00 2023-11-13 08:09:33.000 317 22472.77 158.91 41473.67 88888.00 2023-11-13 08:09:34.000 317 22472.35 159.20 41474.20 88888.00 2023-11-13 08:09:35.000 317 22472.04 159.33 41474.68 47554.39 2023-11-13 08:09:36.000 317 22471.83 159.41 41475.06 88888.00 2023-11-13 08:09:37.000 317 22471.75 159.52 41475.31 88888.00 2023-11-13 08:09:38.000 317 22471.75 159.62 41475.44 88888.00 2023-11-13 08:09:39.000 317 22471.72 159.72 41475.50 88888.00 2023-11-13 08:09:40.000 317 22471.65 159.81 41475.54 47554.57 2023-11-13 08:09:41.000 317 22471.60 159.89 41475.64 88888.00 2023-11-13 08:09:42.000 317 22471.58 159.97 41475.71 88888.00 2023-11-13 08:09:43.000 317 22471.52 160.05 41475.67 88888.00 2023-11-13 08:09:44.000 317 22471.44 160.09 41475.61 88888.00 2023-11-13 08:09:45.000 317 22471.40 160.10 41475.64 47554.59 2023-11-13 08:09:46.000 317 22471.41 160.10 41475.72 88888.00 2023-11-13 08:09:47.000 317 22471.46 160.08 41475.77 88888.00 2023-11-13 08:09:48.000 317 22471.51 160.04 41475.76 88888.00 2023-11-13 08:09:49.000 317 22471.57 159.99 41475.75 88888.00 2023-11-13 08:09:50.000 317 22471.60 159.93 41475.77 47554.66 2023-11-13 08:09:51.000 317 22471.60 159.84 41475.82 88888.00 2023-11-13 08:09:52.000 317 22471.58 159.74 41475.86 88888.00 2023-11-13 08:09:53.000 317 22471.56 159.68 41475.86 88888.00 2023-11-13 08:09:54.000 317 22471.55 159.66 41475.87 88888.00 2023-11-13 08:09:55.000 317 22471.52 159.62 41475.87 47554.72 2023-11-13 08:09:56.000 317 22471.47 159.56 41475.87 88888.00 2023-11-13 08:09:57.000 317 22471.44 159.56 41475.89 88888.00 2023-11-13 08:09:58.000 317 22471.45 159.58 41475.92 88888.00 2023-11-13 08:09:59.000 317 22471.46 159.56 41475.89 88888.00 2023-11-13 08:10:00.000 317 22471.47 159.55 41475.84 47554.72 2023-11-13 08:10:01.000 317 22471.49 159.59 41475.85 88888.00 2023-11-13 08:10:02.000 317 22471.50 159.66 41475.93 88888.00 2023-11-13 08:10:03.000 317 22471.47 159.70 41475.99 88888.00 2023-11-13 08:10:04.000 317 22471.42 159.77 41475.98 88888.00 2023-11-13 08:10:05.000 317 22471.40 159.83 41475.90 47554.66 2023-11-13 08:10:06.000 317 22471.41 159.86 41475.83 88888.00 2023-11-13 08:10:07.000 317 22471.40 159.88 41475.83 88888.00 2023-11-13 08:10:08.000 317 22471.37 159.90 41475.86 88888.00 2023-11-13 08:10:09.000 317 22471.34 159.90 41475.86 88888.00 2023-11-13 08:10:10.000 317 22471.34 159.91 41475.87 47554.64 2023-11-13 08:10:11.000 317 22471.33 159.94 41475.86 88888.00 2023-11-13 08:10:12.000 317 22471.31 159.98 41475.80 88888.00 2023-11-13 08:10:13.000 317 22471.29 160.01 41475.81 88888.00 2023-11-13 08:10:14.000 317 22471.27 160.02 41475.88 88888.00 2023-11-13 08:10:15.000 317 22471.25 160.05 41475.93 47554.61 2023-11-13 08:10:16.000 317 22471.20 160.08 41475.89 88888.00 2023-11-13 08:10:17.000 317 22471.16 160.05 41475.86 88888.00 2023-11-13 08:10:18.000 317 22471.16 160.01 41475.89 88888.00 2023-11-13 08:10:19.000 317 22471.18 159.94 41475.91 88888.00 2023-11-13 08:10:20.000 317 22471.18 159.86 41475.89 47554.69 2023-11-13 08:10:21.000 317 22471.20 159.84 41475.93 88888.00 2023-11-13 08:10:22.000 317 22471.25 159.88 41475.91 88888.00 2023-11-13 08:10:23.000 317 22471.28 159.90 41475.83 88888.00 2023-11-13 08:10:24.000 317 22471.30 159.90 41475.80 88888.00 2023-11-13 08:10:25.000 317 22471.32 159.94 41475.85 47554.71 2023-11-13 08:10:26.000 317 22471.32 159.97 41475.93 88888.00 2023-11-13 08:10:27.000 317 22471.30 159.93 41475.98 88888.00 2023-11-13 08:10:28.000 317 22471.30 159.87 41475.97 88888.00 2023-11-13 08:10:29.000 317 22471.30 159.87 41475.91 88888.00 2023-11-13 08:10:30.000 317 22471.24 159.88 41475.86 47554.74 2023-11-13 08:10:31.000 317 22471.18 159.86 41475.85 88888.00 2023-11-13 08:10:32.000 317 22471.17 159.86 41475.87 88888.00 2023-11-13 08:10:33.000 317 22471.18 159.90 41475.83 88888.00 2023-11-13 08:10:34.000 317 22471.17 159.92 41475.80 88888.00 2023-11-13 08:10:35.000 317 22471.18 159.96 41475.87 47554.69 2023-11-13 08:10:36.000 317 22471.23 159.99 41475.95 88888.00 2023-11-13 08:10:37.000 317 22471.28 159.97 41475.97 88888.00 2023-11-13 08:10:38.000 317 22471.32 159.93 41475.95 88888.00 2023-11-13 08:10:39.000 317 22471.34 159.90 41475.94 88888.00 2023-11-13 08:10:40.000 317 22471.36 159.86 41475.94 47554.72 2023-11-13 08:10:41.000 317 22471.37 159.81 41475.98 88888.00 2023-11-13 08:10:42.000 317 22471.36 159.77 41476.04 88888.00 2023-11-13 08:10:43.000 317 22471.37 159.78 41476.04 88888.00 2023-11-13 08:10:44.000 317 22471.35 159.82 41476.02 88888.00 2023-11-13 08:10:45.000 317 22471.29 159.83 41476.02 47554.69 2023-11-13 08:10:46.000 317 22471.23 159.80 41476.01 88888.00 2023-11-13 08:10:47.000 317 22471.19 159.82 41475.98 88888.00 2023-11-13 08:10:48.000 317 22471.20 159.94 41476.00 88888.00 2023-11-13 08:10:49.000 317 22471.21 160.04 41476.00 88888.00 2023-11-13 08:10:50.000 317 22471.17 160.03 41475.90 47554.69 2023-11-13 08:10:51.000 317 22471.15 159.97 41475.79 88888.00 2023-11-13 08:10:52.000 317 22471.15 159.97 41475.78 88888.00 2023-11-13 08:10:53.000 317 22471.18 159.99 41475.82 88888.00 2023-11-13 08:10:54.000 317 22471.19 159.96 41475.87 88888.00 2023-11-13 08:10:55.000 317 22471.19 159.90 41475.90 47554.72 2023-11-13 08:10:56.000 317 22471.19 159.85 41475.94 88888.00 2023-11-13 08:10:57.000 317 22471.23 159.82 41475.94 88888.00 2023-11-13 08:10:58.000 317 22471.24 159.79 41475.91 88888.00 2023-11-13 08:10:59.000 317 22471.21 159.77 41475.90 88888.00 2023-11-13 08:11:00.000 317 22471.22 159.76 41475.90 47554.74 2023-11-13 08:11:01.000 317 22471.30 159.75 41475.93 88888.00 2023-11-13 08:11:02.000 317 22471.35 159.71 41475.98 88888.00 2023-11-13 08:11:03.000 317 22471.33 159.65 41476.01 88888.00 2023-11-13 08:11:04.000 317 22471.33 159.63 41476.00 88888.00 2023-11-13 08:11:05.000 317 22471.41 159.67 41476.03 47554.76 2023-11-13 08:11:06.000 317 22471.49 159.69 41476.06 88888.00 2023-11-13 08:11:07.000 317 22471.47 159.69 41476.02 88888.00 2023-11-13 08:11:08.000 317 22471.41 159.75 41475.94 88888.00 2023-11-13 08:11:09.000 317 22471.38 159.86 41475.92 88888.00 2023-11-13 08:11:10.000 317 22471.36 159.95 41475.98 47554.71 2023-11-13 08:11:11.000 317 22471.36 160.03 41476.05 88888.00 2023-11-13 08:11:12.000 317 22471.35 160.09 41476.06 88888.00 2023-11-13 08:11:13.000 317 22471.32 160.12 41476.07 88888.00 2023-11-13 08:11:14.000 317 22471.31 160.13 41476.12 88888.00 2023-11-13 08:11:15.000 317 22471.25 160.11 41476.14 47554.68 2023-11-13 08:11:16.000 317 22471.16 160.06 41476.09 88888.00 2023-11-13 08:11:17.000 317 22471.14 160.00 41476.05 88888.00 2023-11-13 08:11:18.000 317 22471.18 159.95 41476.06 88888.00 2023-11-13 08:11:19.000 317 22471.21 159.89 41476.08 88888.00 2023-11-13 08:11:20.000 317 22471.18 159.82 41476.07 47554.71 2023-11-13 08:11:21.000 317 22471.16 159.75 41476.09 88888.00 2023-11-13 08:11:22.000 317 22471.17 159.72 41476.16 88888.00 2023-11-13 08:11:23.000 317 22471.22 159.72 41476.22 88888.00 2023-11-13 08:11:24.000 317 22471.27 159.75 41476.22 88888.00 2023-11-13 08:11:25.000 317 22471.26 159.78 41476.21 47554.69 2023-11-13 08:11:26.000 317 22471.18 159.77 41476.21 88888.00 2023-11-13 08:11:27.000 317 22471.12 159.75 41476.23 88888.00 2023-11-13 08:11:28.000 317 22471.12 159.74 41476.24 88888.00 2023-11-13 08:11:29.000 317 22471.17 159.75 41476.22 88888.00 2023-11-13 08:11:30.000 317 22471.24 159.78 41476.21 47554.74 2023-11-13 08:11:31.000 317 22471.24 159.78 41476.20 88888.00 2023-11-13 08:11:32.000 317 22471.19 159.76 41476.21 88888.00 2023-11-13 08:11:33.000 317 22471.20 159.75 41476.25 88888.00 2023-11-13 08:11:34.000 317 22471.22 159.72 41476.23 88888.00 2023-11-13 08:11:35.000 317 22471.22 159.67 41476.15 47554.75 2023-11-13 08:11:36.000 317 22471.22 159.65 41476.04 88888.00 2023-11-13 08:11:37.000 317 22471.22 159.64 41475.96 88888.00 2023-11-13 08:11:38.000 317 22471.22 159.72 41475.98 88888.00 2023-11-13 08:11:39.000 317 22471.22 159.87 41476.08 88888.00 2023-11-13 08:11:40.000 317 22471.22 159.97 41476.14 47554.65 2023-11-13 08:11:41.000 317 22471.19 160.01 41476.09 88888.00 2023-11-13 08:11:42.000 317 22471.16 160.04 41475.99 88888.00 2023-11-13 08:11:43.000 317 22471.12 160.03 41475.95 88888.00 2023-11-13 08:11:44.000 317 22471.08 159.99 41475.97 88888.00 2023-11-13 08:11:45.000 317 22471.04 159.97 41476.01 47554.66 2023-11-13 08:11:46.000 317 22471.05 160.00 41476.08 88888.00 2023-11-13 08:11:47.000 317 22471.09 160.04 41476.15 88888.00 2023-11-13 08:11:48.000 317 22471.13 160.02 41476.16 88888.00 2023-11-13 08:11:49.000 317 22471.21 159.92 41476.15 88888.00 2023-11-13 08:11:50.000 317 22471.29 159.84 41476.20 47554.82 2023-11-13 08:11:51.000 317 22471.29 159.79 41476.25 88888.00 2023-11-13 08:11:52.000 317 22471.25 159.71 41476.25 88888.00 2023-11-13 08:11:53.000 317 22471.24 159.67 41476.23 88888.00 2023-11-13 08:11:54.000 317 22471.29 159.71 41476.15 88888.00 2023-11-13 08:11:55.000 317 22471.38 159.75 41476.11 47554.80 2023-11-13 08:11:56.000 317 22471.42 159.76 41476.19 88888.00 2023-11-13 08:11:57.000 317 22471.40 159.78 41476.28 88888.00 2023-11-13 08:11:58.000 317 22471.40 159.83 41476.25 88888.00 2023-11-13 08:11:59.000 317 22471.40 159.91 41476.13 88888.00 2023-11-13 08:12:00.000 317 22471.38 159.98 41476.05 47554.73 2023-11-13 08:12:01.000 317 22471.35 160.01 41476.06 88888.00 2023-11-13 08:12:02.000 317 22471.36 160.06 41476.12 88888.00 2023-11-13 08:12:03.000 317 22471.40 160.16 41476.16 88888.00 2023-11-13 08:12:04.000 317 22471.41 160.22 41476.18 88888.00 2023-11-13 08:12:05.000 317 22471.40 160.22 41476.23 47554.67 2023-11-13 08:12:06.000 317 22471.42 160.27 41476.30 88888.00 2023-11-13 08:12:07.000 317 22471.39 160.31 41476.32 88888.00 2023-11-13 08:12:08.000 317 22471.31 160.29 41476.31 88888.00 2023-11-13 08:12:09.000 317 22471.25 160.27 41476.25 88888.00 2023-11-13 08:12:10.000 317 22471.23 160.25 41476.20 47554.66 2023-11-13 08:12:11.000 317 22471.23 160.21 41476.24 88888.00 2023-11-13 08:12:12.000 317 22471.23 160.15 41476.34 88888.00 2023-11-13 08:12:13.000 317 22471.24 160.09 41476.37 88888.00 2023-11-13 08:12:14.000 317 22471.23 160.03 41476.31 88888.00 2023-11-13 08:12:15.000 317 22471.22 159.93 41476.32 47554.72 2023-11-13 08:12:16.000 317 22471.23 159.83 41476.39 88888.00 2023-11-13 08:12:17.000 317 22471.22 159.79 41476.38 88888.00 2023-11-13 08:12:18.000 317 22471.21 159.84 41476.29 88888.00 2023-11-13 08:12:19.000 317 22471.22 159.88 41476.26 88888.00 2023-11-13 08:12:20.000 317 22471.25 159.88 41476.28 47554.69 2023-11-13 08:12:21.000 317 22471.27 159.85 41476.25 88888.00 2023-11-13 08:12:22.000 317 22471.27 159.87 41476.22 88888.00 2023-11-13 08:12:23.000 317 22471.26 159.96 41476.21 88888.00 2023-11-13 08:12:24.000 317 22471.24 160.03 41476.12 88888.00 2023-11-13 08:12:25.000 317 22471.16 160.05 41475.94 47554.64 2023-11-13 08:12:26.000 317 22471.10 160.03 41475.84 88888.00 2023-11-13 08:12:27.000 317 22471.10 160.03 41475.84 88888.00 2023-11-13 08:12:28.000 317 22471.12 160.06 41475.93 88888.00 2023-11-13 08:12:29.000 317 22471.12 160.15 41476.02 88888.00 2023-11-13 08:12:30.000 317 22471.09 160.18 41476.06 47554.62 2023-11-13 08:12:31.000 317 22471.06 160.15 41476.09 88888.00 2023-11-13 08:12:32.000 317 22471.04 160.15 41476.14 88888.00 2023-11-13 08:12:33.000 317 22471.02 160.19 41476.15 88888.00 2023-11-13 08:12:34.000 317 22470.99 160.18 41476.14 88888.00 2023-11-13 08:12:35.000 317 22470.95 160.11 41476.12 47554.60 2023-11-13 08:12:36.000 317 22470.94 160.06 41476.10 88888.00 2023-11-13 08:12:37.000 317 22470.96 160.08 41476.10 88888.00 2023-11-13 08:12:38.000 317 22470.96 160.13 41476.07 88888.00 2023-11-13 08:12:39.000 317 22470.91 160.16 41476.00 88888.00 2023-11-13 08:12:40.000 317 22470.87 160.14 41475.98 47554.54 2023-11-13 08:12:41.000 317 22470.88 160.11 41476.06 88888.00 2023-11-13 08:12:42.000 317 22470.91 160.09 41476.11 88888.00 2023-11-13 08:12:43.000 317 22470.92 160.07 41476.10 88888.00 2023-11-13 08:12:44.000 317 22470.89 160.04 41476.11 88888.00 2023-11-13 08:12:45.000 317 22470.88 160.01 41476.13 47554.55 2023-11-13 08:12:46.000 317 22470.91 160.03 41476.13 88888.00 2023-11-13 08:12:47.000 317 22470.94 160.09 41476.13 88888.00 2023-11-13 08:12:48.000 317 22470.95 160.14 41476.14 88888.00 2023-11-13 08:12:49.000 317 22470.97 160.22 41476.10 88888.00 2023-11-13 08:12:50.000 317 22470.97 160.33 41475.97 47554.51 2023-11-13 08:12:51.000 317 22470.96 160.38 41475.86 88888.00 2023-11-13 08:12:52.000 317 22470.93 160.36 41475.86 88888.00 2023-11-13 08:12:53.000 317 22470.88 160.38 41475.89 88888.00 2023-11-13 08:12:54.000 317 22470.82 160.46 41475.91 88888.00 2023-11-13 08:12:55.000 317 22470.76 160.56 41475.90 47554.41 2023-11-13 08:12:56.000 317 22470.72 160.58 41475.86 88888.00 2023-11-13 08:12:57.000 317 22470.69 160.56 41475.86 88888.00 2023-11-13 08:12:58.000 317 22470.66 160.55 41475.90 88888.00 2023-11-13 08:12:59.000 317 22470.63 160.55 41475.94 88888.00 2023-11-13 08:13:00.000 317 22470.60 160.54 41476.00 47554.38 2023-11-13 08:13:01.000 317 22470.58 160.54 41476.06 88888.00 2023-11-13 08:13:02.000 317 22470.58 160.51 41476.07 88888.00 2023-11-13 08:13:03.000 317 22470.60 160.44 41476.06 88888.00 2023-11-13 08:13:04.000 317 22470.61 160.37 41476.09 88888.00 2023-11-13 08:13:05.000 317 22470.63 160.33 41476.12 47554.36 2023-11-13 08:13:06.000 317 22470.60 160.31 41476.12 88888.00 2023-11-13 08:13:07.000 317 22470.53 160.29 41476.11 88888.00 2023-11-13 08:13:08.000 317 22470.50 160.27 41476.09 88888.00 2023-11-13 08:13:09.000 317 22470.54 160.30 41476.06 88888.00 2023-11-13 08:13:10.000 317 22470.61 160.34 41476.01 47554.41 2023-11-13 08:13:11.000 317 22470.61 160.33 41475.96 88888.00 2023-11-13 08:13:12.000 317 22470.53 160.33 41476.01 88888.00 2023-11-13 08:13:13.000 317 22470.45 160.35 41476.09 88888.00 2023-11-13 08:13:14.000 317 22470.45 160.37 41476.09 88888.00 2023-11-13 08:13:15.000 317 22470.49 160.38 41475.98 47554.34 2023-11-13 08:13:16.000 317 22470.53 160.38 41475.89 88888.00 2023-11-13 08:13:17.000 317 22470.56 160.40 41475.86 88888.00 2023-11-13 08:13:18.000 317 22470.57 160.47 41475.91 88888.00 2023-11-13 08:13:19.000 317 22470.54 160.53 41475.98 88888.00 2023-11-13 08:13:20.000 317 22470.47 160.56 41475.98 47554.25 2023-11-13 08:13:21.000 317 22470.44 160.59 41475.99 88888.00 2023-11-13 08:13:22.000 317 22470.47 160.62 41476.04 88888.00 2023-11-13 08:13:23.000 317 22470.46 160.64 41476.09 88888.00 2023-11-13 08:13:24.000 317 22470.35 160.66 41476.00 88888.00 2023-11-13 08:13:25.000 317 22470.26 160.69 41475.90 47554.15 2023-11-13 08:13:26.000 317 22470.25 160.74 41475.91 88888.00 2023-11-13 08:13:27.000 317 22470.26 160.78 41475.93 88888.00 2023-11-13 08:13:28.000 317 22470.27 160.80 41475.89 88888.00 2023-11-13 08:13:29.000 317 22470.28 160.82 41475.86 88888.00 2023-11-13 08:13:30.000 317 22470.25 160.83 41475.79 47553.98 2023-11-13 08:13:31.000 317 22470.20 160.83 41475.65 88888.00 2023-11-13 08:13:32.000 317 22470.18 160.82 41475.55 88888.00 2023-11-13 08:13:33.000 317 22470.17 160.83 41475.50 88888.00 2023-11-13 08:13:34.000 317 22470.13 160.86 41475.43 88888.00 2023-11-13 08:13:35.000 317 22470.12 160.90 41475.31 47553.87 2023-11-13 08:13:36.000 317 22470.10 160.95 41475.19 88888.00 2023-11-13 08:13:37.000 317 22470.06 161.03 41475.11 88888.00 2023-11-13 08:13:38.000 317 22470.07 161.16 41474.98 88888.00 2023-11-13 08:13:39.000 317 22470.12 161.31 41474.71 88888.00 2023-11-13 08:13:40.000 317 22470.16 161.57 41474.32 47553.24 2023-11-13 08:13:41.000 317 22470.23 162.05 41473.79 88888.00 2023-11-13 08:13:42.000 317 22470.46 162.86 41472.94 88888.00 2023-11-13 08:13:43.000 317 22471.12 164.13 41471.53 88888.00 2023-11-13 08:13:44.000 317 22472.73 165.96 41469.04 88888.00 2023-11-13 08:13:45.000 317 22476.26 167.87 41464.77 47550.99 2023-11-13 08:13:46.000 317 22481.66 168.06 41459.62 88888.00 2023-11-13 08:13:47.000 317 22485.69 164.70 41457.19 88888.00 2023-11-13 08:13:48.000 317 22484.21 159.43 41459.98 88888.00 2023-11-13 08:13:49.000 317 22478.23 156.46 41465.60 88888.00 2023-11-13 08:13:50.000 317 22472.86 157.00 41470.19 47552.40 2023-11-13 08:13:51.000 317 22470.50 158.66 41472.64 88888.00 2023-11-13 08:13:52.000 317 22469.92 159.74 41473.75 88888.00 2023-11-13 08:13:53.000 317 22469.81 160.28 41474.33 88888.00 2023-11-13 08:13:54.000 317 22469.78 160.57 41474.67 88888.00 2023-11-13 08:13:55.000 317 22469.75 160.70 41474.80 47553.17 2023-11-13 08:13:56.000 317 22469.66 160.71 41474.79 88888.00 2023-11-13 08:13:57.000 317 22469.54 160.69 41474.76 88888.00 2023-11-13 08:13:58.000 317 22469.46 160.71 41474.73 88888.00 2023-11-13 08:13:59.000 317 22469.39 160.79 41474.73 88888.00 2023-11-13 08:14:00.000 317 22469.37 160.99 41474.79 47552.16 2023-11-13 08:14:01.000 317 22469.48 161.23 41474.83 88888.00 2023-11-13 08:14:02.000 317 22469.62 161.44 41474.80 88888.00 2023-11-13 08:14:03.000 317 22469.72 161.60 41474.78 88888.00 2023-11-13 08:14:04.000 317 22469.85 161.67 41474.73 88888.00 2023-11-13 08:14:05.000 317 22470.03 161.71 41474.65 47552.35 2023-11-13 08:14:06.000 317 22470.24 161.74 41474.62 88888.00 2023-11-13 08:14:07.000 317 22470.47 161.72 41474.66 88888.00 2023-11-13 08:14:08.000 317 22470.67 161.65 41474.71 88888.00 2023-11-13 08:14:09.000 317 22470.73 161.55 41474.81 88888.00 2023-11-13 08:14:10.000 317 22470.70 161.43 41474.99 47553.95 2023-11-13 08:14:11.000 317 22470.69 161.30 41475.21 88888.00 2023-11-13 08:14:12.000 317 22470.65 161.20 41475.32 88888.00 2023-11-13 08:14:13.000 317 22470.57 161.18 41475.34 88888.00 2023-11-13 08:14:14.000 317 22470.51 161.23 41475.35 88888.00 2023-11-13 08:14:15.000 317 22470.46 161.25 41475.36 47554.08 2023-11-13 08:14:16.000 317 22470.41 161.16 41475.34 88888.00 2023-11-13 08:14:17.000 317 22470.43 161.10 41475.35 88888.00 2023-11-13 08:14:18.000 317 22470.48 161.12 41475.41 88888.00 2023-11-13 08:14:19.000 317 22470.50 161.22 41475.40 88888.00 2023-11-13 08:14:20.000 317 22470.50 161.31 41475.36 47554.05 2023-11-13 08:14:21.000 317 22470.50 161.33 41475.36 88888.00 2023-11-13 08:14:22.000 317 22470.50 161.33 41475.40 88888.00 2023-11-13 08:14:23.000 317 22470.47 161.36 41475.41 88888.00 2023-11-13 08:14:24.000 317 22470.44 161.38 41475.40 88888.00 2023-11-13 08:14:25.000 317 22470.41 161.33 41475.41 47554.01 2023-11-13 08:14:26.000 317 22470.39 161.28 41475.39 88888.00 2023-11-13 08:14:27.000 317 22470.35 161.27 41475.37 88888.00 2023-11-13 08:14:28.000 317 22470.34 161.34 41475.43 88888.00 2023-11-13 08:14:29.000 317 22470.33 161.42 41475.51 88888.00 2023-11-13 08:14:30.000 317 22470.33 161.45 41475.59 47554.00 2023-11-13 08:14:31.000 317 22470.33 161.45 41475.71 88888.00 2023-11-13 08:14:32.000 317 22470.35 161.46 41475.84 88888.00 2023-11-13 08:14:33.000 317 22470.37 161.48 41475.86 88888.00 2023-11-13 08:14:34.000 317 22470.39 161.52 41475.75 88888.00 2023-11-13 08:14:35.000 317 22470.38 161.53 41475.66 47554.01 2023-11-13 08:14:36.000 317 22470.38 161.48 41475.67 88888.00 2023-11-13 08:14:37.000 317 22470.40 161.42 41475.73 88888.00 2023-11-13 08:14:38.000 317 22470.42 161.37 41475.78 88888.00 2023-11-13 08:14:39.000 317 22470.42 161.36 41475.79 88888.00 2023-11-13 08:14:40.000 317 22470.43 161.36 41475.75 47554.08 2023-11-13 08:14:41.000 317 22470.43 161.33 41475.71 88888.00 2023-11-13 08:14:42.000 317 22470.44 161.28 41475.68 88888.00 2023-11-13 08:14:43.000 317 22470.48 161.30 41475.66 88888.00 2023-11-13 08:14:44.000 317 22470.53 161.35 41475.69 88888.00 2023-11-13 08:14:45.000 317 22470.53 161.38 41475.74 47554.07 2023-11-13 08:14:46.000 317 22470.49 161.40 41475.75 88888.00 2023-11-13 08:14:47.000 317 22470.47 161.47 41475.76 88888.00 2023-11-13 08:14:48.000 317 22470.49 161.56 41475.77 88888.00 2023-11-13 08:14:49.000 317 22470.50 161.60 41475.71 88888.00 2023-11-13 08:14:50.000 317 22470.48 161.57 41475.62 47553.99 2023-11-13 08:14:51.000 317 22470.48 161.56 41475.61 88888.00 2023-11-13 08:14:52.000 317 22470.46 161.59 41475.62 88888.00 2023-11-13 08:14:53.000 317 22470.38 161.66 41475.63 88888.00 2023-11-13 08:14:54.000 317 22470.30 161.76 41475.62 88888.00 2023-11-13 08:14:55.000 317 22470.26 161.85 41475.59 47553.91 2023-11-13 08:14:56.000 317 22470.23 161.87 41475.55 88888.00 2023-11-13 08:14:57.000 317 22470.21 161.85 41475.59 88888.00 2023-11-13 08:14:58.000 317 22470.22 161.84 41475.67 88888.00 2023-11-13 08:14:59.000 317 22470.24 161.82 41475.70 88888.00 2023-11-13 08:15:00.000 317 22470.25 161.72 41475.68 47553.95 2023-11-13 08:15:01.000 317 22470.22 161.60 41475.67 88888.00 2023-11-13 08:15:02.000 317 22470.18 161.50 41475.66 88888.00 2023-11-13 08:15:03.000 317 22470.17 161.44 41475.63 88888.00 2023-11-13 08:15:04.000 317 22470.21 161.43 41475.66 88888.00 2023-11-13 08:15:05.000 317 22470.23 161.40 41475.72 47554.04 2023-11-13 08:15:06.000 317 22470.22 161.35 41475.74 88888.00 2023-11-13 08:15:07.000 317 22470.26 161.28 41475.71 88888.00 2023-11-13 08:15:08.000 317 22470.30 161.24 41475.68 88888.00 2023-11-13 08:15:09.000 317 22470.31 161.26 41475.69 88888.00 2023-11-13 08:15:10.000 317 22470.28 161.29 41475.66 47554.03 2023-11-13 08:15:11.000 317 22470.22 161.33 41475.59 88888.00 2023-11-13 08:15:12.000 317 22470.16 161.44 41475.57 88888.00 2023-11-13 08:15:13.000 317 22470.21 161.58 41475.59 88888.00 2023-11-13 08:15:14.000 317 22470.31 161.66 41475.61 88888.00 2023-11-13 08:15:15.000 317 22470.35 161.72 41475.66 47553.93 2023-11-13 08:15:16.000 317 22470.32 161.79 41475.73 88888.00 2023-11-13 08:15:17.000 317 22470.28 161.83 41475.72 88888.00 2023-11-13 08:15:18.000 317 22470.28 161.85 41475.64 88888.00 2023-11-13 08:15:19.000 317 22470.28 161.90 41475.59 88888.00 2023-11-13 08:15:20.000 317 22470.25 161.95 41475.59 47553.87 2023-11-13 08:15:21.000 317 22470.21 161.96 41475.60 88888.00 2023-11-13 08:15:22.000 317 22470.18 161.92 41475.62 88888.00 2023-11-13 08:15:23.000 317 22470.15 161.91 41475.64 88888.00 2023-11-13 08:15:24.000 317 22470.10 161.93 41475.64 88888.00 2023-11-13 08:15:25.000 317 22470.10 161.91 41475.64 47553.90 2023-11-13 08:15:26.000 317 22470.10 161.90 41475.64 88888.00 2023-11-13 08:15:27.000 317 22470.08 161.91 41475.57 88888.00 2023-11-13 08:15:28.000 317 22470.06 161.91 41475.51 88888.00 2023-11-13 08:15:29.000 317 22470.07 161.89 41475.51 88888.00 2023-11-13 08:15:30.000 317 22470.10 161.87 41475.56 47553.94 2023-11-13 08:15:31.000 317 22470.12 161.86 41475.59 88888.00 2023-11-13 08:15:32.000 317 22470.11 161.88 41475.57 88888.00 2023-11-13 08:15:33.000 317 22470.11 161.90 41475.52 88888.00 2023-11-13 08:15:34.000 317 22470.17 161.93 41475.50 88888.00 2023-11-13 08:15:35.000 317 22470.20 161.97 41475.54 47553.88 2023-11-13 08:15:36.000 317 22470.18 161.99 41475.57 88888.00 2023-11-13 08:15:37.000 317 22470.13 162.01 41475.54 88888.00 2023-11-13 08:15:38.000 317 22470.06 162.03 41475.50 88888.00 2023-11-13 08:15:39.000 317 22470.01 162.02 41475.49 88888.00 2023-11-13 08:15:40.000 317 22470.02 161.97 41475.51 47553.88 2023-11-13 08:15:41.000 317 22470.04 161.91 41475.51 88888.00 2023-11-13 08:15:42.000 317 22470.10 161.88 41475.48 88888.00 2023-11-13 08:15:43.000 317 22470.15 161.88 41475.43 88888.00 2023-11-13 08:15:44.000 317 22470.12 161.91 41475.42 88888.00 2023-11-13 08:15:45.000 317 22470.06 161.94 41475.46 47553.94 2023-11-13 08:15:46.000 317 22470.06 161.97 41475.49 88888.00 2023-11-13 08:15:47.000 317 22470.08 162.02 41475.50 88888.00 2023-11-13 08:15:48.000 317 22470.12 162.06 41475.46 88888.00 2023-11-13 08:15:49.000 317 22470.15 162.08 41475.40 88888.00 2023-11-13 08:15:50.000 317 22470.15 162.07 41475.40 47553.92 2023-11-13 08:15:51.000 317 22470.13 162.02 41475.45 88888.00 2023-11-13 08:15:52.000 317 22470.13 162.02 41475.54 88888.00 2023-11-13 08:15:53.000 317 22470.16 162.07 41475.62 88888.00 2023-11-13 08:15:54.000 317 22470.19 162.11 41475.62 88888.00 2023-11-13 08:15:55.000 317 22470.19 162.11 41475.56 47553.87 2023-11-13 08:15:56.000 317 22470.16 162.08 41475.53 88888.00 2023-11-13 08:15:57.000 317 22470.14 162.10 41475.52 88888.00 2023-11-13 08:15:58.000 317 22470.11 162.12 41475.51 88888.00 2023-11-13 08:15:59.000 317 22470.06 162.12 41475.50 88888.00 2023-11-13 08:16:00.000 317 22470.01 162.12 41475.52 47553.82 2023-11-13 08:16:01.000 317 22469.97 162.14 41475.52 88888.00 2023-11-13 08:16:02.000 317 22469.93 162.19 41475.50 88888.00 2023-11-13 08:16:03.000 317 22469.92 162.25 41475.51 88888.00 2023-11-13 08:16:04.000 317 22469.91 162.28 41475.54 88888.00 2023-11-13 08:16:05.000 317 22469.86 162.26 41475.54 47553.81 2023-11-13 08:16:06.000 317 22469.81 162.22 41475.48 88888.00 2023-11-13 08:16:07.000 317 22469.81 162.19 41475.43 88888.00 2023-11-13 08:16:08.000 317 22469.81 162.19 41475.44 88888.00 2023-11-13 08:16:09.000 317 22469.85 162.25 41475.47 88888.00 2023-11-13 08:16:10.000 317 22469.94 162.30 41475.52 47553.81 2023-11-13 08:16:11.000 317 22470.00 162.26 41475.51 88888.00 2023-11-13 08:16:12.000 317 22469.98 162.19 41475.41 88888.00 2023-11-13 08:16:13.000 317 22469.94 162.17 41475.37 88888.00 2023-11-13 08:16:14.000 317 22469.93 162.18 41475.44 88888.00 2023-11-13 08:16:15.000 317 22469.95 162.18 41475.47 47553.88 2023-11-13 08:16:16.000 317 22469.98 162.17 41475.40 88888.00 2023-11-13 08:16:17.000 317 22470.00 162.17 41475.38 88888.00 2023-11-13 08:16:18.000 317 22469.99 162.11 41475.45 88888.00 2023-11-13 08:16:19.000 317 22469.97 162.01 41475.50 88888.00 2023-11-13 08:16:20.000 317 22469.97 161.97 41475.56 47553.87 2023-11-13 08:16:21.000 317 22469.98 161.98 41475.57 88888.00 2023-11-13 08:16:22.000 317 22469.97 162.00 41475.52 88888.00 2023-11-13 08:16:23.000 317 22469.98 162.03 41475.50 88888.00 2023-11-13 08:16:24.000 317 22470.02 162.06 41475.52 88888.00 2023-11-13 08:16:25.000 317 22470.06 162.08 41475.49 47553.85 2023-11-13 08:16:26.000 317 22470.07 162.09 41475.47 88888.00 2023-11-13 08:16:27.000 317 22470.05 162.09 41475.50 88888.00 2023-11-13 08:16:28.000 317 22470.03 162.10 41475.48 88888.00 2023-11-13 08:16:29.000 317 22470.00 162.15 41475.44 88888.00 2023-11-13 08:16:30.000 317 22469.97 162.24 41475.47 47553.87 2023-11-13 08:16:31.000 317 22469.98 162.31 41475.48 88888.00 2023-11-13 08:16:32.000 317 22470.00 162.33 41475.37 88888.00 2023-11-13 08:16:33.000 317 22470.00 162.35 41475.24 88888.00 2023-11-13 08:16:34.000 317 22470.00 162.40 41475.27 88888.00 2023-11-13 08:16:35.000 317 22470.00 162.45 41475.37 47553.92 2023-11-13 08:16:36.000 317 22469.98 162.46 41475.43 88888.00 2023-11-13 08:16:37.000 317 22469.99 162.44 41475.47 88888.00 2023-11-13 08:16:38.000 317 22470.02 162.39 41475.51 88888.00 2023-11-13 08:16:39.000 317 22470.03 162.33 41475.52 88888.00 2023-11-13 08:16:40.000 317 22470.01 162.26 41475.47 47553.95 2023-11-13 08:16:41.000 317 22469.99 162.15 41475.41 88888.00 2023-11-13 08:16:42.000 317 22469.96 162.04 41475.37 88888.00 2023-11-13 08:16:43.000 317 22469.95 162.00 41475.38 88888.00 2023-11-13 08:16:44.000 317 22469.99 162.00 41475.45 88888.00 2023-11-13 08:16:45.000 317 22470.04 162.00 41475.52 47553.93 2023-11-13 08:16:46.000 317 22470.07 162.01 41475.60 88888.00 2023-11-13 08:16:47.000 317 22470.05 162.01 41475.67 88888.00 2023-11-13 08:16:48.000 317 22470.04 162.02 41475.69 88888.00 2023-11-13 08:16:49.000 317 22470.02 162.06 41475.64 88888.00 2023-11-13 08:16:50.000 317 22469.97 162.10 41475.54 47553.82 2023-11-13 08:16:51.000 317 22469.94 162.19 41475.47 88888.00 2023-11-13 08:16:52.000 317 22469.95 162.32 41475.48 88888.00 2023-11-13 08:16:53.000 317 22469.95 162.43 41475.50 88888.00 2023-11-13 08:16:54.000 317 22469.89 162.50 41475.47 88888.00 2023-11-13 08:16:55.000 317 22469.84 162.53 41475.44 47553.77 2023-11-13 08:16:56.000 317 22469.85 162.52 41475.46 88888.00 2023-11-13 08:16:57.000 317 22469.91 162.51 41475.52 88888.00 2023-11-13 08:16:58.000 317 22469.94 162.50 41475.51 88888.00 2023-11-13 08:16:59.000 317 22469.94 162.47 41475.43 88888.00 2023-11-13 08:17:00.000 317 22469.90 162.42 41475.41 47553.79 2023-11-13 08:17:01.000 317 22469.89 162.38 41475.45 88888.00 2023-11-13 08:17:02.000 317 22469.92 162.30 41475.45 88888.00 2023-11-13 08:17:03.000 317 22469.95 162.24 41475.45 88888.00 2023-11-13 08:17:04.000 317 22469.97 162.24 41475.50 88888.00 2023-11-13 08:17:05.000 317 22470.00 162.24 41475.58 47553.82 2023-11-13 08:17:06.000 317 22470.00 162.20 41475.62 88888.00 2023-11-13 08:17:07.000 317 22469.99 162.15 41475.57 88888.00 2023-11-13 08:17:08.000 317 22469.97 162.13 41475.53 88888.00 2023-11-13 08:17:09.000 317 22469.95 162.13 41475.52 88888.00 2023-11-13 08:17:10.000 317 22469.92 162.13 41475.48 47553.85 2023-11-13 08:17:11.000 317 22469.89 162.17 41475.37 88888.00 2023-11-13 08:17:12.000 317 22469.89 162.26 41475.28 88888.00 2023-11-13 08:17:13.000 317 22469.91 162.35 41475.27 88888.00 2023-11-13 08:17:14.000 317 22469.92 162.39 41475.34 88888.00 2023-11-13 08:17:15.000 317 22469.92 162.40 41475.45 47553.77 2023-11-13 08:17:16.000 317 22469.92 162.42 41475.51 88888.00 2023-11-13 08:17:17.000 317 22469.95 162.45 41475.50 88888.00 2023-11-13 08:17:18.000 317 22469.99 162.45 41475.43 88888.00 2023-11-13 08:17:19.000 317 22469.95 162.41 41475.38 88888.00 2023-11-13 08:17:20.000 317 22469.93 162.41 41475.37 47553.78 2023-11-13 08:17:21.000 317 22469.94 162.41 41475.39 88888.00 2023-11-13 08:17:22.000 317 22469.92 162.40 41475.46 88888.00 2023-11-13 08:17:23.000 317 22469.90 162.43 41475.52 88888.00 2023-11-13 08:17:24.000 317 22469.92 162.47 41475.45 88888.00 2023-11-13 08:17:25.000 317 22469.93 162.50 41475.39 47553.75 2023-11-13 08:17:26.000 317 22469.92 162.49 41475.45 88888.00 2023-11-13 08:17:27.000 317 22469.88 162.46 41475.52 88888.00 2023-11-13 08:17:28.000 317 22469.83 162.49 41475.49 88888.00 2023-11-13 08:17:29.000 317 22469.79 162.53 41475.38 88888.00 2023-11-13 08:17:30.000 317 22469.75 162.51 41475.32 47553.73 2023-11-13 08:17:31.000 317 22469.73 162.48 41475.33 88888.00 2023-11-13 08:17:32.000 317 22469.74 162.45 41475.38 88888.00 2023-11-13 08:17:33.000 317 22469.78 162.44 41475.45 88888.00 2023-11-13 08:17:34.000 317 22469.78 162.41 41475.49 88888.00 2023-11-13 08:17:35.000 317 22469.75 162.36 41475.44 47553.72 2023-11-13 08:17:36.000 317 22469.72 162.35 41475.40 88888.00 2023-11-13 08:17:37.000 317 22469.72 162.39 41475.44 88888.00 2023-11-13 08:17:38.000 317 22469.72 162.41 41475.49 88888.00 2023-11-13 08:17:39.000 317 22469.73 162.42 41475.50 88888.00 2023-11-13 08:17:40.000 317 22469.74 162.44 41475.45 47553.63 2023-11-13 08:17:41.000 317 22469.74 162.47 41475.38 88888.00 2023-11-13 08:17:42.000 317 22469.78 162.50 41475.38 88888.00 2023-11-13 08:17:43.000 317 22469.82 162.55 41475.39 88888.00 2023-11-13 08:17:44.000 317 22469.81 162.61 41475.34 88888.00 2023-11-13 08:17:45.000 317 22469.79 162.63 41475.30 47553.64 2023-11-13 08:17:46.000 317 22469.80 162.61 41475.29 88888.00 2023-11-13 08:17:47.000 317 22469.78 162.59 41475.29 88888.00 2023-11-13 08:17:48.000 317 22469.73 162.63 41475.32 88888.00 2023-11-13 08:17:49.000 317 22469.67 162.68 41475.38 88888.00 2023-11-13 08:17:50.000 317 22469.65 162.69 41475.40 47553.62 2023-11-13 08:17:51.000 317 22469.66 162.70 41475.40 88888.00 2023-11-13 08:17:52.000 317 22469.67 162.72 41475.36 88888.00 2023-11-13 08:17:53.000 317 22469.62 162.72 41475.32 88888.00 2023-11-13 08:17:54.000 317 22469.58 162.71 41475.29 88888.00 2023-11-13 08:17:55.000 317 22469.59 162.77 41475.32 47553.55 2023-11-13 08:17:56.000 317 22469.61 162.84 41475.38 88888.00 2023-11-13 08:17:57.000 317 22469.60 162.82 41475.35 88888.00 2023-11-13 08:17:58.000 317 22469.57 162.79 41475.30 88888.00 2023-11-13 08:17:59.000 317 22469.59 162.80 41475.35 88888.00 2023-11-13 08:18:00.000 317 22469.65 162.85 41475.48 47553.58 2023-11-13 08:18:01.000 317 22469.63 162.87 41475.54 88888.00 2023-11-13 08:18:02.000 317 22469.56 162.84 41475.50 88888.00 2023-11-13 08:18:03.000 317 22469.56 162.81 41475.50 88888.00 2023-11-13 08:18:04.000 317 22469.60 162.77 41475.56 88888.00 2023-11-13 08:18:05.000 317 22469.56 162.69 41475.57 47553.56 2023-11-13 08:18:06.000 317 22469.49 162.59 41475.52 88888.00 2023-11-13 08:18:07.000 317 22469.48 162.56 41475.45 88888.00 2023-11-13 08:18:08.000 317 22469.47 162.58 41475.43 88888.00 2023-11-13 08:18:09.000 317 22469.41 162.60 41475.43 88888.00 2023-11-13 08:18:10.000 317 22469.38 162.61 41475.41 47553.46 2023-11-13 08:18:11.000 317 22469.41 162.65 41475.40 88888.00 2023-11-13 08:18:12.000 317 22469.44 162.72 41475.43 88888.00 2023-11-13 08:18:13.000 317 22469.44 162.78 41475.43 88888.00 2023-11-13 08:18:14.000 317 22469.43 162.82 41475.38 88888.00 2023-11-13 08:18:15.000 317 22469.45 162.87 41475.38 47553.45 2023-11-13 08:18:16.000 317 22469.48 162.89 41475.45 88888.00 2023-11-13 08:18:17.000 317 22469.49 162.85 41475.50 88888.00 2023-11-13 08:18:18.000 317 22469.49 162.80 41475.51 88888.00 2023-11-13 08:18:19.000 317 22469.51 162.78 41475.47 88888.00 2023-11-13 08:18:20.000 317 22469.53 162.79 41475.44 47553.53 2023-11-13 08:18:21.000 317 22469.53 162.78 41475.50 88888.00 2023-11-13 08:18:22.000 317 22469.52 162.75 41475.56 88888.00 2023-11-13 08:18:23.000 317 22469.52 162.68 41475.53 88888.00 2023-11-13 08:18:24.000 317 22469.58 162.60 41475.52 88888.00 2023-11-13 08:18:25.000 317 22469.63 162.55 41475.57 47553.59 2023-11-13 08:18:26.000 317 22469.61 162.52 41475.54 88888.00 2023-11-13 08:18:27.000 317 22469.59 162.48 41475.43 88888.00 2023-11-13 08:18:28.000 317 22469.63 162.43 41475.37 88888.00 2023-11-13 08:18:29.000 317 22469.65 162.45 41475.35 88888.00 2023-11-13 08:18:30.000 317 22469.59 162.49 41475.36 47553.56 2023-11-13 08:18:31.000 317 22469.54 162.51 41475.37 88888.00 2023-11-13 08:18:32.000 317 22469.57 162.52 41475.34 88888.00 2023-11-13 08:18:33.000 317 22469.60 162.56 41475.34 88888.00 2023-11-13 08:18:34.000 317 22469.61 162.60 41475.40 88888.00 2023-11-13 08:18:35.000 317 22469.60 162.61 41475.40 47553.56 2023-11-13 08:18:36.000 317 22469.60 162.58 41475.33 88888.00 2023-11-13 08:18:37.000 317 22469.58 162.57 41475.27 88888.00 2023-11-13 08:18:38.000 317 22469.58 162.59 41475.27 88888.00 2023-11-13 08:18:39.000 317 22469.60 162.60 41475.30 88888.00 2023-11-13 08:18:40.000 317 22469.63 162.60 41475.29 47553.52 2023-11-13 08:18:41.000 317 22469.65 162.56 41475.23 88888.00 2023-11-13 08:18:42.000 317 22469.69 162.51 41475.19 88888.00 2023-11-13 08:18:43.000 317 22469.73 162.52 41475.22 88888.00 2023-11-13 08:18:44.000 317 22469.74 162.55 41475.28 88888.00 2023-11-13 08:18:45.000 317 22469.74 162.56 41475.36 47553.62 2023-11-13 08:18:46.000 317 22469.72 162.52 41475.41 88888.00 2023-11-13 08:18:47.000 317 22469.68 162.46 41475.41 88888.00 2023-11-13 08:18:48.000 317 22469.68 162.38 41475.39 88888.00 2023-11-13 08:18:49.000 317 22469.74 162.34 41475.38 88888.00 2023-11-13 08:18:50.000 317 22469.76 162.30 41475.35 47553.67 2023-11-13 08:18:51.000 317 22469.76 162.28 41475.27 88888.00 2023-11-13 08:18:52.000 317 22469.78 162.27 41475.19 88888.00 2023-11-13 08:18:53.000 317 22469.81 162.27 41475.16 88888.00 2023-11-13 08:18:54.000 317 22469.82 162.31 41475.23 88888.00 2023-11-13 08:18:55.000 317 22469.85 162.36 41475.34 47553.66 2023-11-13 08:18:56.000 317 22469.87 162.39 41475.38 88888.00 2023-11-13 08:18:57.000 317 22469.87 162.42 41475.37 88888.00 2023-11-13 08:18:58.000 317 22469.88 162.45 41475.33 88888.00 2023-11-13 08:18:59.000 317 22469.89 162.49 41475.30 88888.00 2023-11-13 08:19:00.000 317 22469.87 162.50 41475.28 47553.64 2023-11-13 08:19:01.000 317 22469.85 162.46 41475.28 88888.00 2023-11-13 08:19:02.000 317 22469.89 162.44 41475.30 88888.00 2023-11-13 08:19:03.000 317 22469.92 162.48 41475.32 88888.00 2023-11-13 08:19:04.000 317 22469.89 162.52 41475.37 88888.00 2023-11-13 08:19:05.000 317 22469.84 162.54 41475.39 47553.66 2023-11-13 08:19:06.000 317 22469.82 162.55 41475.43 88888.00 2023-11-13 08:19:07.000 317 22469.82 162.49 41475.41 88888.00 2023-11-13 08:19:08.000 317 22469.86 162.44 41475.34 88888.00 2023-11-13 08:19:09.000 317 22469.91 162.46 41475.29 88888.00 2023-11-13 08:19:10.000 317 22469.96 162.47 41475.33 47553.74 2023-11-13 08:19:11.000 317 22470.02 162.44 41475.38 88888.00 2023-11-13 08:19:12.000 317 22470.04 162.39 41475.38 88888.00 2023-11-13 08:19:13.000 317 22470.00 162.37 41475.39 88888.00 2023-11-13 08:19:14.000 317 22469.98 162.41 41475.45 88888.00 2023-11-13 08:19:15.000 317 22469.97 162.41 41475.44 47553.71 2023-11-13 08:19:16.000 317 22469.96 162.38 41475.39 88888.00 2023-11-13 08:19:17.000 317 22469.95 162.37 41475.39 88888.00 2023-11-13 08:19:18.000 317 22469.97 162.38 41475.41 88888.00 2023-11-13 08:19:19.000 317 22469.98 162.39 41475.39 88888.00 2023-11-13 08:19:20.000 317 22469.98 162.39 41475.36 47553.73 2023-11-13 08:19:21.000 317 22470.00 162.38 41475.39 88888.00 2023-11-13 08:19:22.000 317 22470.02 162.38 41475.49 88888.00 2023-11-13 08:19:23.000 317 22469.97 162.39 41475.51 88888.00 2023-11-13 08:19:24.000 317 22469.88 162.41 41475.48 88888.00 2023-11-13 08:19:25.000 317 22469.87 162.42 41475.48 47553.72 2023-11-13 08:19:26.000 317 22469.93 162.40 41475.48 88888.00 2023-11-13 08:19:27.000 317 22469.98 162.33 41475.42 88888.00 2023-11-13 08:19:28.000 317 22470.03 162.27 41475.36 88888.00 2023-11-13 08:19:29.000 317 22470.08 162.25 41475.40 88888.00 2023-11-13 08:19:30.000 317 22470.11 162.21 41475.48 47553.85 2023-11-13 08:19:31.000 317 22470.13 162.10 41475.51 88888.00 2023-11-13 08:19:32.000 317 22470.17 161.99 41475.50 88888.00 2023-11-13 08:19:33.000 317 22470.22 161.88 41475.48 88888.00 2023-11-13 08:19:34.000 317 22470.25 161.78 41475.46 88888.00 2023-11-13 08:19:35.000 317 22470.27 161.67 41475.50 47553.95 2023-11-13 08:19:36.000 317 22470.28 161.60 41475.53 88888.00 2023-11-13 08:19:37.000 317 22470.27 161.60 41475.51 88888.00 2023-11-13 08:19:38.000 317 22470.24 161.68 41475.47 88888.00 2023-11-13 08:19:39.000 317 22470.23 161.75 41475.41 88888.00 2023-11-13 08:19:40.000 317 22470.23 161.78 41475.38 47553.98 2023-11-13 08:19:41.000 317 22470.22 161.77 41475.38 88888.00 2023-11-13 08:19:42.000 317 22470.22 161.72 41475.38 88888.00 2023-11-13 08:19:43.000 317 22470.22 161.68 41475.39 88888.00 2023-11-13 08:19:44.000 317 22470.20 161.70 41475.40 88888.00 2023-11-13 08:19:45.000 317 22470.19 161.75 41475.41 47553.93 2023-11-13 08:19:46.000 317 22470.23 161.77 41475.41 88888.00 2023-11-13 08:19:47.000 317 22470.30 161.82 41475.44 88888.00 2023-11-13 08:19:48.000 317 22470.37 161.92 41475.49 88888.00 2023-11-13 08:19:49.000 317 22470.39 161.99 41475.46 88888.00 2023-11-13 08:19:50.000 317 22470.36 162.03 41475.36 47553.88 2023-11-13 08:19:51.000 317 22470.32 162.09 41475.32 88888.00 2023-11-13 08:19:52.000 317 22470.31 162.15 41475.33 88888.00 2023-11-13 08:19:53.000 317 22470.31 162.17 41475.34 88888.00 2023-11-13 08:19:54.000 317 22470.32 162.20 41475.35 88888.00 2023-11-13 08:19:55.000 317 22470.30 162.22 41475.33 47553.87 2023-11-13 08:19:56.000 317 22470.27 162.14 41475.28 88888.00 2023-11-13 08:19:57.000 317 22470.28 162.02 41475.29 88888.00 2023-11-13 08:19:58.000 317 22470.33 161.95 41475.35 88888.00 2023-11-13 08:19:59.000 317 22470.40 161.91 41475.38 88888.00 2023-11-13 08:20:00.000 317 22470.44 161.88 41475.40 47553.96 2023-11-13 08:20:01.000 317 22470.44 161.86 41475.43 88888.00 2023-11-13 08:20:02.000 317 22470.39 161.82 41475.43 88888.00 2023-11-13 08:20:03.000 317 22470.34 161.78 41475.48 88888.00 2023-11-13 08:20:04.000 317 22470.37 161.82 41475.57 88888.00 2023-11-13 08:20:05.000 317 22470.40 161.89 41475.59 47553.91 2023-11-13 08:20:06.000 317 22470.36 161.88 41475.50 88888.00 2023-11-13 08:20:07.000 317 22470.29 161.82 41475.41 88888.00 2023-11-13 08:20:08.000 317 22470.28 161.79 41475.38 88888.00 2023-11-13 08:20:09.000 317 22470.28 161.78 41475.38 88888.00 2023-11-13 08:20:10.000 317 22470.26 161.77 41475.37 47553.90 2023-11-13 08:20:11.000 317 22470.28 161.78 41475.34 88888.00 2023-11-13 08:20:12.000 317 22470.34 161.83 41475.30 88888.00 2023-11-13 08:20:13.000 317 22470.37 161.89 41475.28 88888.00 2023-11-13 08:20:14.000 317 22470.34 161.94 41475.26 88888.00 2023-11-13 08:20:15.000 317 22470.32 161.98 41475.22 47553.90 2023-11-13 08:20:16.000 317 22470.40 162.01 41475.19 88888.00 2023-11-13 08:20:17.000 317 22470.47 162.03 41475.21 88888.00 2023-11-13 08:20:18.000 317 22470.45 162.04 41475.24 88888.00 2023-11-13 08:20:19.000 317 22470.39 162.07 41475.26 88888.00 2023-11-13 08:20:20.000 317 22470.38 162.11 41475.30 47553.92 2023-11-13 08:20:21.000 317 22470.42 162.17 41475.34 88888.00 2023-11-13 08:20:22.000 317 22470.42 162.20 41475.36 88888.00 2023-11-13 08:20:23.000 317 22470.37 162.14 41475.35 88888.00 2023-11-13 08:20:24.000 317 22470.33 162.03 41475.30 88888.00 2023-11-13 08:20:25.000 317 22470.35 161.97 41475.26 47553.89 2023-11-13 08:20:26.000 317 22470.37 161.94 41475.27 88888.00 2023-11-13 08:20:27.000 317 22470.35 161.94 41475.31 88888.00 2023-11-13 08:20:28.000 317 22470.33 161.96 41475.36 88888.00 2023-11-13 08:20:29.000 317 22470.27 161.91 41475.41 88888.00 2023-11-13 08:20:30.000 317 22470.21 161.83 41475.44 47553.95 2023-11-13 08:20:31.000 317 22470.20 161.81 41475.41 88888.00 2023-11-13 08:20:32.000 317 22470.22 161.83 41475.40 88888.00 2023-11-13 08:20:33.000 317 22470.24 161.81 41475.43 88888.00 2023-11-13 08:20:34.000 317 22470.25 161.81 41475.48 88888.00 2023-11-13 08:20:35.000 317 22470.24 161.80 41475.51 47553.93 2023-11-13 08:20:36.000 317 22470.22 161.80 41475.47 88888.00 2023-11-13 08:20:37.000 317 22470.26 161.87 41475.38 88888.00 2023-11-13 08:20:38.000 317 22470.34 161.96 41475.34 88888.00 2023-11-13 08:20:39.000 317 22470.41 162.01 41475.33 88888.00 2023-11-13 08:20:40.000 317 22470.42 162.01 41475.31 47553.99 2023-11-13 08:20:41.000 317 22470.42 161.94 41475.29 88888.00 2023-11-13 08:20:42.000 317 22470.44 161.87 41475.32 88888.00 2023-11-13 08:20:43.000 317 22470.44 161.86 41475.33 88888.00 2023-11-13 08:20:44.000 317 22470.44 161.85 41475.31 88888.00 2023-11-13 08:20:45.000 317 22470.47 161.79 41475.30 47554.08 2023-11-13 08:20:46.000 317 22470.49 161.69 41475.31 88888.00 2023-11-13 08:20:47.000 317 22470.47 161.62 41475.33 88888.00 2023-11-13 08:20:48.000 317 22470.42 161.60 41475.34 88888.00 2023-11-13 08:20:49.000 317 22470.38 161.59 41475.32 88888.00 2023-11-13 08:20:50.000 317 22470.36 161.55 41475.30 47554.05 2023-11-13 08:20:51.000 317 22470.36 161.49 41475.31 88888.00 2023-11-13 08:20:52.000 317 22470.36 161.46 41475.32 88888.00 2023-11-13 08:20:53.000 317 22470.35 161.48 41475.38 88888.00 2023-11-13 08:20:54.000 317 22470.35 161.51 41475.43 88888.00 2023-11-13 08:20:55.000 317 22470.35 161.48 41475.41 47554.05 2023-11-13 08:20:56.000 317 22470.31 161.45 41475.38 88888.00 2023-11-13 08:20:57.000 317 22470.30 161.48 41475.40 88888.00 2023-11-13 08:20:58.000 317 22470.35 161.51 41475.43 88888.00 2023-11-13 08:20:59.000 317 22470.41 161.53 41475.47 88888.00 2023-11-13 08:21:00.000 317 22470.44 161.58 41475.55 47554.02 2023-11-13 08:21:01.000 317 22470.44 161.61 41475.55 88888.00 2023-11-13 08:21:02.000 317 22470.43 161.58 41475.41 88888.00 2023-11-13 08:21:03.000 317 22470.44 161.56 41475.27 88888.00 2023-11-13 08:21:04.000 317 22470.48 161.60 41475.27 88888.00 2023-11-13 08:21:05.000 317 22470.49 161.68 41475.32 47554.00 2023-11-13 08:21:06.000 317 22470.45 161.73 41475.34 88888.00 2023-11-13 08:21:07.000 317 22470.42 161.78 41475.31 88888.00 2023-11-13 08:21:08.000 317 22470.42 161.84 41475.32 88888.00 2023-11-13 08:21:09.000 317 22470.42 161.87 41475.38 88888.00 2023-11-13 08:21:10.000 317 22470.44 161.84 41475.40 47553.96 2023-11-13 08:21:11.000 317 22470.44 161.84 41475.33 88888.00 2023-11-13 08:21:12.000 317 22470.42 161.86 41475.23 88888.00 2023-11-13 08:21:13.000 317 22470.38 161.85 41475.21 88888.00 2023-11-13 08:21:14.000 317 22470.35 161.81 41475.27 88888.00 2023-11-13 08:21:15.000 317 22470.38 161.81 41475.33 47554.04 2023-11-13 08:21:16.000 317 22470.45 161.81 41475.41 88888.00 2023-11-13 08:21:17.000 317 22470.51 161.76 41475.47 88888.00 2023-11-13 08:21:18.000 317 22470.54 161.71 41475.45 88888.00 2023-11-13 08:21:19.000 317 22470.52 161.73 41475.41 88888.00 2023-11-13 08:21:20.000 317 22470.49 161.74 41475.40 47554.05 2023-11-13 08:21:21.000 317 22470.48 161.71 41475.43 88888.00 2023-11-13 08:21:22.000 317 22470.44 161.71 41475.45 88888.00 2023-11-13 08:21:23.000 317 22470.38 161.75 41475.38 88888.00 2023-11-13 08:21:24.000 317 22470.34 161.80 41475.27 88888.00 2023-11-13 08:21:25.000 317 22470.31 161.86 41475.21 47553.98 2023-11-13 08:21:26.000 317 22470.31 161.91 41475.26 88888.00 2023-11-13 08:21:27.000 317 22470.32 161.96 41475.32 88888.00 2023-11-13 08:21:28.000 317 22470.31 162.02 41475.34 88888.00 2023-11-13 08:21:29.000 317 22470.29 162.06 41475.32 88888.00 2023-11-13 08:21:30.000 317 22470.28 162.07 41475.32 47553.98 2023-11-13 08:21:31.000 317 22470.32 162.05 41475.32 88888.00 2023-11-13 08:21:32.000 317 22470.35 162.00 41475.31 88888.00 2023-11-13 08:21:33.000 317 22470.35 161.93 41475.32 88888.00 2023-11-13 08:21:34.000 317 22470.31 161.86 41475.33 88888.00 2023-11-13 08:21:35.000 317 22470.26 161.84 41475.35 47554.02 2023-11-13 08:21:36.000 317 22470.29 161.84 41475.43 88888.00 2023-11-13 08:21:37.000 317 22470.33 161.81 41475.45 88888.00 2023-11-13 08:21:38.000 317 22470.32 161.77 41475.37 88888.00 2023-11-13 08:21:39.000 317 22470.31 161.80 41475.32 88888.00 2023-11-13 08:21:40.000 317 22470.36 161.86 41475.43 47553.98 2023-11-13 08:21:41.000 317 22470.40 161.92 41475.52 88888.00 2023-11-13 08:21:42.000 317 22470.36 161.95 41475.47 88888.00 2023-11-13 08:21:43.000 317 22470.34 161.96 41475.40 88888.00 2023-11-13 08:21:44.000 317 22470.36 161.96 41475.37 88888.00 2023-11-13 08:21:45.000 317 22470.39 161.92 41475.32 47554.03 2023-11-13 08:21:46.000 317 22470.40 161.89 41475.29 88888.00 2023-11-13 08:21:47.000 317 22470.40 161.92 41475.32 88888.00 2023-11-13 08:21:48.000 317 22470.39 161.94 41475.36 88888.00 2023-11-13 08:21:49.000 317 22470.37 161.93 41475.35 88888.00 2023-11-13 08:21:50.000 317 22470.33 161.93 41475.32 47553.97 2023-11-13 08:21:51.000 317 22470.29 161.93 41475.29 88888.00 2023-11-13 08:21:52.000 317 22470.24 161.94 41475.26 88888.00 2023-11-13 08:21:53.000 317 22470.22 161.96 41475.31 88888.00 2023-11-13 08:21:54.000 317 22470.20 161.94 41475.39 88888.00 2023-11-13 08:21:55.000 317 22470.16 161.86 41475.43 47554.02 2023-11-13 08:21:56.000 317 22470.13 161.80 41475.40 88888.00 2023-11-13 08:21:57.000 317 22470.17 161.79 41475.37 88888.00 2023-11-13 08:21:58.000 317 22470.21 161.78 41475.36 88888.00 2023-11-13 08:21:59.000 317 22470.19 161.75 41475.36 88888.00 2023-11-13 08:22:00.000 317 22470.15 161.71 41475.36 47554.00 2023-11-13 08:22:01.000 317 22470.13 161.68 41475.37 88888.00 2023-11-13 08:22:02.000 317 22470.11 161.69 41475.38 88888.00 2023-11-13 08:22:03.000 317 22470.10 161.64 41475.37 88888.00 2023-11-13 08:22:04.000 317 22470.08 161.57 41475.31 88888.00 2023-11-13 08:22:05.000 317 22470.06 161.52 41475.23 47553.98 2023-11-13 08:22:06.000 317 22470.06 161.52 41475.20 88888.00 2023-11-13 08:22:07.000 317 22470.11 161.57 41475.20 88888.00 2023-11-13 08:22:08.000 317 22470.16 161.62 41475.27 88888.00 2023-11-13 08:22:09.000 317 22470.18 161.64 41475.37 88888.00 2023-11-13 08:22:10.000 317 22470.15 161.65 41475.43 47553.92 2023-11-13 08:22:11.000 317 22470.11 161.65 41475.40 88888.00 2023-11-13 08:22:12.000 317 22470.12 161.65 41475.37 88888.00 2023-11-13 08:22:13.000 317 22470.17 161.66 41475.38 88888.00 2023-11-13 08:22:14.000 317 22470.20 161.70 41475.36 88888.00 2023-11-13 08:22:15.000 317 22470.17 161.72 41475.31 47553.94 2023-11-13 08:22:16.000 317 22470.12 161.70 41475.26 88888.00 2023-11-13 08:22:17.000 317 22470.12 161.70 41475.27 88888.00 2023-11-13 08:22:18.000 317 22470.14 161.75 41475.31 88888.00 2023-11-13 08:22:19.000 317 22470.13 161.82 41475.36 88888.00 2023-11-13 08:22:20.000 317 22470.13 161.87 41475.43 47553.87 2023-11-13 08:22:21.000 317 22470.13 161.85 41475.45 88888.00 2023-11-13 08:22:22.000 317 22470.10 161.82 41475.39 88888.00 2023-11-13 08:22:23.000 317 22470.08 161.85 41475.36 88888.00 2023-11-13 08:22:24.000 317 22470.08 161.88 41475.36 88888.00 2023-11-13 08:22:25.000 317 22470.08 161.87 41475.37 47553.87 2023-11-13 08:22:26.000 317 22470.07 161.84 41475.41 88888.00 2023-11-13 08:22:27.000 317 22470.07 161.83 41475.51 88888.00 2023-11-13 08:22:28.000 317 22470.06 161.82 41475.53 88888.00 2023-11-13 08:22:29.000 317 22470.00 161.81 41475.48 88888.00 2023-11-13 08:22:30.000 317 22469.97 161.80 41475.50 47553.89 2023-11-13 08:22:31.000 317 22469.99 161.77 41475.56 88888.00 2023-11-13 08:22:32.000 317 22470.02 161.78 41475.53 88888.00 2023-11-13 08:22:33.000 317 22470.06 161.85 41475.41 88888.00 2023-11-13 08:22:34.000 317 22470.10 161.91 41475.37 88888.00 2023-11-13 08:22:35.000 317 22470.10 161.92 41475.38 47553.84 2023-11-13 08:22:36.000 317 22470.06 161.92 41475.40 88888.00 2023-11-13 08:22:37.000 317 22470.08 161.94 41475.48 88888.00 2023-11-13 08:22:38.000 317 22470.12 161.97 41475.57 88888.00 2023-11-13 08:22:39.000 317 22470.13 162.00 41475.61 88888.00 2023-11-13 08:22:40.000 317 22470.10 162.05 41475.56 47553.82 2023-11-13 08:22:41.000 317 22470.06 162.09 41475.51 88888.00 2023-11-13 08:22:42.000 317 22470.05 162.07 41475.52 88888.00 2023-11-13 08:22:43.000 317 22470.09 162.02 41475.54 88888.00 2023-11-13 08:22:44.000 317 22470.12 161.98 41475.54 88888.00 2023-11-13 08:22:45.000 317 22470.12 161.98 41475.55 47553.81 2023-11-13 08:22:46.000 317 22470.09 161.99 41475.58 88888.00 2023-11-13 08:22:47.000 317 22470.03 161.99 41475.54 88888.00 2023-11-13 08:22:48.000 317 22469.98 162.00 41475.42 88888.00 2023-11-13 08:22:49.000 317 22469.95 162.05 41475.34 88888.00 2023-11-13 08:22:50.000 317 22469.93 162.10 41475.32 47553.76 2023-11-13 08:22:51.000 317 22469.92 162.07 41475.32 88888.00 2023-11-13 08:22:52.000 317 22469.91 162.03 41475.33 88888.00 2023-11-13 08:22:53.000 317 22469.91 162.03 41475.36 88888.00 2023-11-13 08:22:54.000 317 22469.91 162.05 41475.35 88888.00 2023-11-13 08:22:55.000 317 22469.91 162.06 41475.34 47553.74 2023-11-13 08:22:56.000 317 22469.94 162.07 41475.36 88888.00 2023-11-13 08:22:57.000 317 22469.95 162.08 41475.36 88888.00 2023-11-13 08:22:58.000 317 22469.93 162.10 41475.33 88888.00 2023-11-13 08:22:59.000 317 22469.89 162.14 41475.29 88888.00 2023-11-13 08:23:00.000 317 22469.86 162.13 41475.23 47553.74 2023-11-13 08:23:01.000 317 22469.86 162.09 41475.21 88888.00 2023-11-13 08:23:02.000 317 22469.91 162.11 41475.28 88888.00 2023-11-13 08:23:03.000 317 22469.98 162.15 41475.37 88888.00 2023-11-13 08:23:04.000 317 22470.03 162.13 41475.39 88888.00 2023-11-13 08:23:05.000 317 22469.98 162.07 41475.36 47553.73 2023-11-13 08:23:06.000 317 22469.90 162.01 41475.35 88888.00 2023-11-13 08:23:07.000 317 22469.87 161.99 41475.32 88888.00 2023-11-13 08:23:08.000 317 22469.88 162.04 41475.29 88888.00 2023-11-13 08:23:09.000 317 22469.88 162.09 41475.30 88888.00 2023-11-13 08:23:10.000 317 22469.87 162.07 41475.31 47553.73 2023-11-13 08:23:11.000 317 22469.86 162.04 41475.25 88888.00 2023-11-13 08:23:12.000 317 22469.84 162.05 41475.19 88888.00 2023-11-13 08:23:13.000 317 22469.78 162.06 41475.22 88888.00 2023-11-13 08:23:14.000 317 22469.74 162.06 41475.34 88888.00 2023-11-13 08:23:15.000 317 22469.71 162.05 41475.41 47553.69 2023-11-13 08:23:16.000 317 22469.68 162.01 41475.38 88888.00 2023-11-13 08:23:17.000 317 22469.66 161.98 41475.30 88888.00 2023-11-13 08:23:18.000 317 22469.65 161.99 41475.23 88888.00 2023-11-13 08:23:19.000 317 22469.65 161.99 41475.18 88888.00 2023-11-13 08:23:20.000 317 22469.66 161.95 41475.16 47553.71 2023-11-13 08:23:21.000 317 22469.71 161.95 41475.22 88888.00 2023-11-13 08:23:22.000 317 22469.74 161.97 41475.29 88888.00 2023-11-13 08:23:23.000 317 22469.74 161.96 41475.31 88888.00 2023-11-13 08:23:24.000 317 22469.74 161.95 41475.30 88888.00 2023-11-13 08:23:25.000 317 22469.72 161.93 41475.23 47553.70 2023-11-13 08:23:26.000 317 22469.69 161.89 41475.19 88888.00 2023-11-13 08:23:27.000 317 22469.68 161.85 41475.23 88888.00 2023-11-13 08:23:28.000 317 22469.67 161.88 41475.29 88888.00 2023-11-13 08:23:29.000 317 22469.65 161.94 41475.25 88888.00 2023-11-13 08:23:30.000 317 22469.63 161.95 41475.15 47553.64 2023-11-13 08:23:31.000 317 22469.64 161.93 41475.08 88888.00 2023-11-13 08:23:32.000 317 22469.66 161.95 41475.09 88888.00 2023-11-13 08:23:33.000 317 22469.67 161.99 41475.11 88888.00 2023-11-13 08:23:34.000 317 22469.66 161.97 41475.09 88888.00 2023-11-13 08:23:35.000 317 22469.66 161.91 41475.07 47553.68 2023-11-13 08:23:36.000 317 22469.66 161.85 41475.10 88888.00 2023-11-13 08:23:37.000 317 22469.68 161.84 41475.13 88888.00 2023-11-13 08:23:38.000 317 22469.67 161.85 41475.18 88888.00 2023-11-13 08:23:39.000 317 22469.63 161.84 41475.23 88888.00 2023-11-13 08:23:40.000 317 22469.58 161.83 41475.24 47553.65 2023-11-13 08:23:41.000 317 22469.53 161.84 41475.30 88888.00 2023-11-13 08:23:42.000 317 22469.51 161.87 41475.39 88888.00 2023-11-13 08:23:43.000 317 22469.52 161.92 41475.41 88888.00 2023-11-13 08:23:44.000 317 22469.54 161.97 41475.38 88888.00 2023-11-13 08:23:45.000 317 22469.51 162.02 41475.39 47553.61 2023-11-13 08:23:46.000 317 22469.50 162.06 41475.46 88888.00 2023-11-13 08:23:47.000 317 22469.52 162.07 41475.50 88888.00 2023-11-13 08:23:48.000 317 22469.53 162.08 41475.44 88888.00 2023-11-13 08:23:49.000 317 22469.55 162.06 41475.38 88888.00 2023-11-13 08:23:50.000 317 22469.58 162.02 41475.36 47553.61 2023-11-13 08:23:51.000 317 22469.58 162.04 41475.41 88888.00 2023-11-13 08:23:52.000 317 22469.59 162.09 41475.45 88888.00 2023-11-13 08:23:53.000 317 22469.61 162.12 41475.44 88888.00 2023-11-13 08:23:54.000 317 22469.60 162.19 41475.45 88888.00 2023-11-13 08:23:55.000 317 22469.58 162.24 41475.45 47553.59 2023-11-13 08:23:56.000 317 22469.52 162.21 41475.36 88888.00 2023-11-13 08:23:57.000 317 22469.47 162.16 41475.30 88888.00 2023-11-13 08:23:58.000 317 22469.46 162.17 41475.31 88888.00 2023-11-13 08:23:59.000 317 22469.46 162.18 41475.32 88888.00 2023-11-13 08:24:00.000 317 22469.47 162.19 41475.32 47553.59 2023-11-13 08:24:01.000 317 22469.48 162.17 41475.34 88888.00 2023-11-13 08:24:02.000 317 22469.50 162.13 41475.38 88888.00 2023-11-13 08:24:03.000 317 22469.49 162.15 41475.39 88888.00 2023-11-13 08:24:04.000 317 22469.47 162.22 41475.39 88888.00 2023-11-13 08:24:05.000 317 22469.47 162.27 41475.48 47553.56 2023-11-13 08:24:06.000 317 22469.48 162.26 41475.54 88888.00 2023-11-13 08:24:07.000 317 22469.44 162.18 41475.46 88888.00 2023-11-13 08:24:08.000 317 22469.39 162.11 41475.38 88888.00 2023-11-13 08:24:09.000 317 22469.38 162.12 41475.40 88888.00 2023-11-13 08:24:10.000 317 22469.38 162.18 41475.41 47553.49 2023-11-13 08:24:11.000 317 22469.37 162.21 41475.39 88888.00 2023-11-13 08:24:12.000 317 22469.37 162.21 41475.38 88888.00 2023-11-13 08:24:13.000 317 22469.35 162.26 41475.37 88888.00 2023-11-13 08:24:14.000 317 22469.33 162.35 41475.33 88888.00 2023-11-13 08:24:15.000 317 22469.31 162.40 41475.25 47553.46 2023-11-13 08:24:16.000 317 22469.28 162.43 41475.25 88888.00 2023-11-13 08:24:17.000 317 22469.29 162.47 41475.33 88888.00 2023-11-13 08:24:18.000 317 22469.34 162.54 41475.41 88888.00 2023-11-13 08:24:19.000 317 22469.37 162.59 41475.41 88888.00 2023-11-13 08:24:20.000 317 22469.31 162.56 41475.30 47553.48 2023-11-13 08:24:21.000 317 22469.23 162.52 41475.21 88888.00 2023-11-13 08:24:22.000 317 22469.26 162.53 41475.27 88888.00 2023-11-13 08:24:23.000 317 22469.31 162.53 41475.30 88888.00 2023-11-13 08:24:24.000 317 22469.28 162.51 41475.22 88888.00 2023-11-13 08:24:25.000 317 22469.22 162.54 41475.21 47553.45 2023-11-13 08:24:26.000 317 22469.19 162.57 41475.21 88888.00 2023-11-13 08:24:27.000 317 22469.18 162.61 41475.22 88888.00 2023-11-13 08:24:28.000 317 22469.19 162.65 41475.24 88888.00 2023-11-13 08:24:29.000 317 22469.22 162.68 41475.27 88888.00 2023-11-13 08:24:30.000 317 22469.26 162.71 41475.30 47553.39 2023-11-13 08:24:31.000 317 22469.26 162.72 41475.27 88888.00 2023-11-13 08:24:32.000 317 22469.22 162.75 41475.20 88888.00 2023-11-13 08:24:33.000 317 22469.16 162.80 41475.18 88888.00 2023-11-13 08:24:34.000 317 22469.14 162.84 41475.22 88888.00 2023-11-13 08:24:35.000 317 22469.13 162.80 41475.30 47553.34 2023-11-13 08:24:36.000 317 22469.06 162.73 41475.33 88888.00 2023-11-13 08:24:37.000 317 22468.98 162.71 41475.31 88888.00 2023-11-13 08:24:38.000 317 22468.97 162.70 41475.30 88888.00 2023-11-13 08:24:39.000 317 22468.97 162.70 41475.34 88888.00 2023-11-13 08:24:40.000 317 22468.95 162.70 41475.39 47553.37 2023-11-13 08:24:41.000 317 22468.95 162.70 41475.38 88888.00 2023-11-13 08:24:42.000 317 22468.97 162.69 41475.34 88888.00 2023-11-13 08:24:43.000 317 22468.99 162.67 41475.33 88888.00 2023-11-13 08:24:44.000 317 22468.99 162.66 41475.36 88888.00 2023-11-13 08:24:45.000 317 22469.01 162.68 41475.39 47553.41 2023-11-13 08:24:46.000 317 22469.06 162.66 41475.46 88888.00 2023-11-13 08:24:47.000 317 22469.09 162.63 41475.54 88888.00 2023-11-13 08:24:48.000 317 22469.12 162.60 41475.51 88888.00 2023-11-13 08:24:49.000 317 22469.15 162.55 41475.40 88888.00 2023-11-13 08:24:50.000 317 22469.15 162.47 41475.36 47553.43 2023-11-13 08:24:51.000 317 22469.09 162.40 41475.41 88888.00 2023-11-13 08:24:52.000 317 22469.04 162.40 41475.46 88888.00 2023-11-13 08:24:53.000 317 22469.03 162.45 41475.48 88888.00 2023-11-13 08:24:54.000 317 22469.00 162.49 41475.46 88888.00 2023-11-13 08:24:55.000 317 22468.98 162.53 41475.43 47553.33 2023-11-13 08:24:56.000 317 22468.97 162.51 41475.36 88888.00 2023-11-13 08:24:57.000 317 22468.95 162.47 41475.32 88888.00 2023-11-13 08:24:58.000 317 22468.91 162.46 41475.29 88888.00 2023-11-13 08:24:59.000 317 22468.91 162.49 41475.21 88888.00 2023-11-13 08:25:00.000 317 22468.94 162.52 41475.16 47553.26 2023-11-13 08:25:01.000 317 22468.95 162.54 41475.18 88888.00 2023-11-13 08:25:02.000 317 22468.91 162.55 41475.26 88888.00 2023-11-13 08:25:03.000 317 22468.92 162.59 41475.35 88888.00 2023-11-13 08:25:04.000 317 22468.98 162.65 41475.38 88888.00 2023-11-13 08:25:05.000 317 22468.98 162.63 41475.38 47553.25 2023-11-13 08:25:06.000 317 22468.95 162.58 41475.37 88888.00 2023-11-13 08:25:07.000 317 22468.94 162.56 41475.32 88888.00 2023-11-13 08:25:08.000 317 22468.94 162.53 41475.29 88888.00 2023-11-13 08:25:09.000 317 22468.96 162.51 41475.36 88888.00 2023-11-13 08:25:10.000 317 22468.97 162.49 41475.41 47553.26 2023-11-13 08:25:11.000 317 22468.90 162.48 41475.39 88888.00 2023-11-13 08:25:12.000 317 22468.83 162.47 41475.37 88888.00 2023-11-13 08:25:13.000 317 22468.84 162.47 41475.34 88888.00 2023-11-13 08:25:14.000 317 22468.88 162.53 41475.32 88888.00 2023-11-13 08:25:15.000 317 22468.89 162.61 41475.34 47553.18 2023-11-13 08:25:16.000 317 22468.86 162.64 41475.38 88888.00 2023-11-13 08:25:17.000 317 22468.85 162.68 41475.44 88888.00 2023-11-13 08:25:18.000 317 22468.85 162.77 41475.46 88888.00 2023-11-13 08:25:19.000 317 22468.82 162.85 41475.39 88888.00 2023-11-13 08:25:20.000 317 22468.79 162.90 41475.31 47553.12 2023-11-13 08:25:21.000 317 22468.78 162.93 41475.29 88888.00 2023-11-13 08:25:22.000 317 22468.78 162.97 41475.32 88888.00 2023-11-13 08:25:23.000 317 22468.80 162.98 41475.35 88888.00 2023-11-13 08:25:24.000 317 22468.82 162.96 41475.41 88888.00 2023-11-13 08:25:25.000 317 22468.79 162.93 41475.47 47553.12 2023-11-13 08:25:26.000 317 22468.77 162.91 41475.50 88888.00 2023-11-13 08:25:27.000 317 22468.79 162.87 41475.49 88888.00 2023-11-13 08:25:28.000 317 22468.81 162.83 41475.47 88888.00 2023-11-13 08:25:29.000 317 22468.80 162.79 41475.43 88888.00 2023-11-13 08:25:30.000 317 22468.75 162.75 41475.37 47553.22 2023-11-13 08:25:31.000 317 22468.70 162.72 41475.36 88888.00 2023-11-13 08:25:32.000 317 22468.69 162.70 41475.38 88888.00 2023-11-13 08:25:33.000 317 22468.68 162.67 41475.31 88888.00 2023-11-13 08:25:34.000 317 22468.67 162.64 41475.25 88888.00 2023-11-13 08:25:35.000 317 22468.68 162.65 41475.30 47553.19 2023-11-13 08:25:36.000 317 22468.69 162.68 41475.35 88888.00 2023-11-13 08:25:37.000 317 22468.72 162.71 41475.38 88888.00 2023-11-13 08:25:38.000 317 22468.73 162.76 41475.38 88888.00 2023-11-13 08:25:39.000 317 22468.70 162.79 41475.33 88888.00 2023-11-13 08:25:40.000 317 22468.68 162.73 41475.30 47553.21 2023-11-13 08:25:41.000 317 22468.73 162.62 41475.30 88888.00 2023-11-13 08:25:42.000 317 22468.79 162.56 41475.32 88888.00 2023-11-13 08:25:43.000 317 22468.85 162.58 41475.35 88888.00 2023-11-13 08:25:44.000 317 22468.88 162.58 41475.38 88888.00 2023-11-13 08:25:45.000 317 22468.85 162.57 41475.37 47553.22 2023-11-13 08:25:46.000 317 22468.82 162.57 41475.33 88888.00 2023-11-13 08:25:47.000 317 22468.80 162.56 41475.34 88888.00 2023-11-13 08:25:48.000 317 22468.81 162.61 41475.40 88888.00 2023-11-13 08:25:49.000 317 22468.84 162.64 41475.39 88888.00 2023-11-13 08:25:50.000 317 22468.86 162.60 41475.35 47553.18 2023-11-13 08:25:51.000 317 22468.84 162.54 41475.33 88888.00 2023-11-13 08:25:52.000 317 22468.82 162.53 41475.32 88888.00 2023-11-13 08:25:53.000 317 22468.84 162.58 41475.31 88888.00 2023-11-13 08:25:54.000 317 22468.88 162.65 41475.32 88888.00 2023-11-13 08:25:55.000 317 22468.87 162.68 41475.34 47553.16 2023-11-13 08:25:56.000 317 22468.85 162.69 41475.35 88888.00 2023-11-13 08:25:57.000 317 22468.85 162.70 41475.35 88888.00 2023-11-13 08:25:58.000 317 22468.81 162.68 41475.30 88888.00 2023-11-13 08:25:59.000 317 22468.76 162.64 41475.22 88888.00 2023-11-13 08:26:00.000 317 22468.72 162.61 41475.18 47553.18 2023-11-13 08:26:01.000 317 22468.73 162.61 41475.22 88888.00 2023-11-13 08:26:02.000 317 22468.75 162.66 41475.30 88888.00 2023-11-13 08:26:03.000 317 22468.78 162.72 41475.34 88888.00 2023-11-13 08:26:04.000 317 22468.80 162.77 41475.32 88888.00 2023-11-13 08:26:05.000 317 22468.77 162.79 41475.31 47553.12 2023-11-13 08:26:06.000 317 22468.68 162.76 41475.29 88888.00 2023-11-13 08:26:07.000 317 22468.59 162.72 41475.24 88888.00 2023-11-13 08:26:08.000 317 22468.59 162.75 41475.27 88888.00 2023-11-13 08:26:09.000 317 22468.61 162.80 41475.36 88888.00 2023-11-13 08:26:10.000 317 22468.62 162.81 41475.41 47553.10 2023-11-13 08:26:11.000 317 22468.66 162.78 41475.41 88888.00 2023-11-13 08:26:12.000 317 22468.70 162.77 41475.39 88888.00 2023-11-13 08:26:13.000 317 22468.69 162.78 41475.35 88888.00 2023-11-13 08:26:14.000 317 22468.63 162.76 41475.32 88888.00 2023-11-13 08:26:15.000 317 22468.61 162.78 41475.34 47553.11 2023-11-13 08:26:16.000 317 22468.63 162.81 41475.36 88888.00 2023-11-13 08:26:17.000 317 22468.66 162.81 41475.37 88888.00 2023-11-13 08:26:18.000 317 22468.66 162.78 41475.39 88888.00 2023-11-13 08:26:19.000 317 22468.61 162.78 41475.41 88888.00 2023-11-13 08:26:20.000 317 22468.56 162.78 41475.38 47553.09 2023-11-13 08:26:21.000 317 22468.56 162.76 41475.31 88888.00 2023-11-13 08:26:22.000 317 22468.58 162.70 41475.25 88888.00 2023-11-13 08:26:23.000 317 22468.59 162.65 41475.24 88888.00 2023-11-13 08:26:24.000 317 22468.60 162.66 41475.29 88888.00 2023-11-13 08:26:25.000 317 22468.63 162.68 41475.35 47553.13 2023-11-13 08:26:26.000 317 22468.67 162.70 41475.41 88888.00 2023-11-13 08:26:27.000 317 22468.70 162.71 41475.45 88888.00 2023-11-13 08:26:28.000 317 22468.69 162.70 41475.42 88888.00 2023-11-13 08:26:29.000 317 22468.66 162.68 41475.32 88888.00 2023-11-13 08:26:30.000 317 22468.62 162.64 41475.20 47553.09 2023-11-13 08:26:31.000 317 22468.58 162.58 41475.14 88888.00 2023-11-13 08:26:32.000 317 22468.57 162.59 41475.19 88888.00 2023-11-13 08:26:33.000 317 22468.57 162.67 41475.28 88888.00 2023-11-13 08:26:34.000 317 22468.57 162.71 41475.30 88888.00 2023-11-13 08:26:35.000 317 22468.56 162.70 41475.30 47553.08 2023-11-13 08:26:36.000 317 22468.56 162.71 41475.31 88888.00 2023-11-13 08:26:37.000 317 22468.58 162.73 41475.31 88888.00 2023-11-13 08:26:38.000 317 22468.61 162.75 41475.27 88888.00 2023-11-13 08:26:39.000 317 22468.59 162.74 41475.21 88888.00 2023-11-13 08:26:40.000 317 22468.51 162.70 41475.16 47553.10 2023-11-13 08:26:41.000 317 22468.48 162.65 41475.12 88888.00 2023-11-13 08:26:42.000 317 22468.51 162.64 41475.15 88888.00 2023-11-13 08:26:43.000 317 22468.56 162.70 41475.26 88888.00 2023-11-13 08:26:44.000 317 22468.58 162.73 41475.32 88888.00 2023-11-13 08:26:45.000 317 22468.59 162.68 41475.26 47553.17 2023-11-13 08:26:46.000 317 22468.58 162.63 41475.19 88888.00 2023-11-13 08:26:47.000 317 22468.55 162.62 41475.20 88888.00 2023-11-13 08:26:48.000 317 22468.53 162.60 41475.22 88888.00 2023-11-13 08:26:49.000 317 22468.56 162.56 41475.26 88888.00 2023-11-13 08:26:50.000 317 22468.62 162.53 41475.34 47553.14 2023-11-13 08:26:51.000 317 22468.65 162.53 41475.38 88888.00 2023-11-13 08:26:52.000 317 22468.61 162.55 41475.32 88888.00 2023-11-13 08:26:53.000 317 22468.60 162.61 41475.27 88888.00 2023-11-13 08:26:54.000 317 22468.66 162.70 41475.31 88888.00 2023-11-13 08:26:55.000 317 22468.73 162.73 41475.34 47553.12 2023-11-13 08:26:56.000 317 22468.72 162.68 41475.31 88888.00 2023-11-13 08:26:57.000 317 22468.65 162.60 41475.27 88888.00 2023-11-13 08:26:58.000 317 22468.61 162.57 41475.27 88888.00 2023-11-13 08:26:59.000 317 22468.65 162.57 41475.27 88888.00 2023-11-13 08:27:00.000 317 22468.68 162.56 41475.27 47553.10 2023-11-13 08:27:01.000 317 22468.68 162.53 41475.32 88888.00 2023-11-13 08:27:02.000 317 22468.65 162.47 41475.36 88888.00 2023-11-13 08:27:03.000 317 22468.60 162.42 41475.37 88888.00 2023-11-13 08:27:04.000 317 22468.59 162.40 41475.36 88888.00 2023-11-13 08:27:05.000 317 22468.62 162.43 41475.32 47553.17 2023-11-13 08:27:06.000 317 22468.67 162.50 41475.30 88888.00 2023-11-13 08:27:07.000 317 22468.71 162.55 41475.30 88888.00 2023-11-13 08:27:08.000 317 22468.73 162.60 41475.31 88888.00 2023-11-13 08:27:09.000 317 22468.72 162.65 41475.29 88888.00 2023-11-13 08:27:10.000 317 22468.69 162.69 41475.21 47553.10 2023-11-13 08:27:11.000 317 22468.68 162.75 41475.16 88888.00 2023-11-13 08:27:12.000 317 22468.68 162.78 41475.21 88888.00 2023-11-13 08:27:13.000 317 22468.66 162.76 41475.25 88888.00 2023-11-13 08:27:14.000 317 22468.64 162.76 41475.22 88888.00 2023-11-13 08:27:15.000 317 22468.64 162.76 41475.19 47553.10 2023-11-13 08:27:16.000 317 22468.63 162.79 41475.22 88888.00 2023-11-13 08:27:17.000 317 22468.59 162.84 41475.30 88888.00 2023-11-13 08:27:18.000 317 22468.56 162.90 41475.37 88888.00 2023-11-13 08:27:19.000 317 22468.57 162.92 41475.39 88888.00 2023-11-13 08:27:20.000 317 22468.60 162.93 41475.39 47553.10 2023-11-13 08:27:21.000 317 22468.58 162.89 41475.43 88888.00 2023-11-13 08:27:22.000 317 22468.54 162.80 41475.46 88888.00 2023-11-13 08:27:23.000 317 22468.50 162.70 41475.44 88888.00 2023-11-13 08:27:24.000 317 22468.48 162.64 41475.43 88888.00 2023-11-13 08:27:25.000 317 22468.48 162.62 41475.44 47553.09 2023-11-13 08:27:26.000 317 22468.47 162.59 41475.43 88888.00 2023-11-13 08:27:27.000 317 22468.44 162.55 41475.39 88888.00 2023-11-13 08:27:28.000 317 22468.45 162.57 41475.33 88888.00 2023-11-13 08:27:29.000 317 22468.46 162.64 41475.23 88888.00 2023-11-13 08:27:30.000 317 22468.43 162.69 41475.18 47553.07 2023-11-13 08:27:31.000 317 22468.43 162.73 41475.22 88888.00 2023-11-13 08:27:32.000 317 22468.49 162.78 41475.27 88888.00 2023-11-13 08:27:33.000 317 22468.56 162.85 41475.26 88888.00 2023-11-13 08:27:34.000 317 22468.60 162.97 41475.26 88888.00 2023-11-13 08:27:35.000 317 22468.61 163.07 41475.29 47553.02 2023-11-13 08:27:36.000 317 22468.62 163.09 41475.32 88888.00 2023-11-13 08:27:37.000 317 22468.62 163.05 41475.31 88888.00 2023-11-13 08:27:38.000 317 22468.58 163.05 41475.26 88888.00 2023-11-13 08:27:39.000 317 22468.55 163.08 41475.26 88888.00 2023-11-13 08:27:40.000 317 22468.54 163.08 41475.27 47553.03 2023-11-13 08:27:41.000 317 22468.53 163.06 41475.26 88888.00 2023-11-13 08:27:42.000 317 22468.52 163.04 41475.24 88888.00 2023-11-13 08:27:43.000 317 22468.52 163.05 41475.21 88888.00 2023-11-13 08:27:44.000 317 22468.55 163.06 41475.20 88888.00 2023-11-13 08:27:45.000 317 22468.55 163.05 41475.23 47553.00 2023-11-13 08:27:46.000 317 22468.53 163.01 41475.27 88888.00 2023-11-13 08:27:47.000 317 22468.52 162.98 41475.25 88888.00 2023-11-13 08:27:48.000 317 22468.51 162.97 41475.24 88888.00 2023-11-13 08:27:49.000 317 22468.48 162.97 41475.29 88888.00 2023-11-13 08:27:50.000 317 22468.46 162.97 41475.35 47553.06 2023-11-13 08:27:51.000 317 22468.47 162.91 41475.41 88888.00 2023-11-13 08:27:52.000 317 22468.52 162.84 41475.46 88888.00 2023-11-13 08:27:53.000 317 22468.56 162.81 41475.41 88888.00 2023-11-13 08:27:54.000 317 22468.54 162.79 41475.28 88888.00 2023-11-13 08:27:55.000 317 22468.48 162.78 41475.20 47553.06 2023-11-13 08:27:56.000 317 22468.46 162.76 41475.23 88888.00 2023-11-13 08:27:57.000 317 22468.50 162.75 41475.25 88888.00 2023-11-13 08:27:58.000 317 22468.52 162.80 41475.23 88888.00 2023-11-13 08:27:59.000 317 22468.49 162.88 41475.26 88888.00 2023-11-13 08:28:00.000 317 22468.51 162.91 41475.33 47553.04 2023-11-13 08:28:01.000 317 22468.59 162.87 41475.38 88888.00 2023-11-13 08:28:02.000 317 22468.60 162.87 41475.36 88888.00 2023-11-13 08:28:03.000 317 22468.52 162.93 41475.32 88888.00 2023-11-13 08:28:04.000 317 22468.48 162.95 41475.34 88888.00 2023-11-13 08:28:05.000 317 22468.50 162.91 41475.36 47553.08 2023-11-13 08:28:06.000 317 22468.52 162.90 41475.36 88888.00 2023-11-13 08:28:07.000 317 22468.53 162.92 41475.36 88888.00 2023-11-13 08:28:08.000 317 22468.58 162.92 41475.36 88888.00 2023-11-13 08:28:09.000 317 22468.69 162.88 41475.31 88888.00 2023-11-13 08:28:10.000 317 22468.73 162.81 41475.23 47553.11 2023-11-13 08:28:11.000 317 22468.72 162.75 41475.24 88888.00 2023-11-13 08:28:12.000 317 22468.74 162.68 41475.27 88888.00 2023-11-13 08:28:13.000 317 22468.77 162.62 41475.27 88888.00 2023-11-13 08:28:14.000 317 22468.79 162.62 41475.33 88888.00 2023-11-13 08:28:15.000 317 22468.79 162.63 41475.38 47553.18 2023-11-13 08:28:16.000 317 22468.74 162.60 41475.34 88888.00 2023-11-13 08:28:17.000 317 22468.70 162.59 41475.32 88888.00 2023-11-13 08:28:18.000 317 22468.68 162.63 41475.32 88888.00 2023-11-13 08:28:19.000 317 22468.63 162.69 41475.29 88888.00 2023-11-13 08:28:20.000 317 22468.56 162.78 41475.23 47553.17 2023-11-13 08:28:21.000 317 22468.54 162.88 41475.18 88888.00 2023-11-13 08:28:22.000 317 22468.59 162.93 41475.19 88888.00 2023-11-13 08:28:23.000 317 22468.65 162.93 41475.25 88888.00 2023-11-13 08:28:24.000 317 22468.68 162.97 41475.27 88888.00 2023-11-13 08:28:25.000 317 22468.69 163.04 41475.27 47553.04 2023-11-13 08:28:26.000 317 22468.67 163.09 41475.27 88888.00 2023-11-13 08:28:27.000 317 22468.65 163.06 41475.16 88888.00 2023-11-13 08:28:28.000 317 22468.65 163.01 41475.06 88888.00 2023-11-13 08:28:29.000 317 22468.66 162.97 41475.04 88888.00 2023-11-13 08:28:30.000 317 22468.70 162.91 41475.06 47553.13 2023-11-13 08:28:31.000 317 22468.76 162.84 41475.05 88888.00 2023-11-13 08:28:32.000 317 22468.79 162.76 41475.05 88888.00 2023-11-13 08:28:33.000 317 22468.75 162.71 41475.12 88888.00 2023-11-13 08:28:34.000 317 22468.71 162.70 41475.19 88888.00 2023-11-13 08:28:35.000 317 22468.69 162.68 41475.14 47553.13 2023-11-13 08:28:36.000 317 22468.66 162.65 41475.10 88888.00 2023-11-13 08:28:37.000 317 22468.65 162.63 41475.09 88888.00 2023-11-13 08:28:38.000 317 22468.67 162.61 41475.07 88888.00 2023-11-13 08:28:39.000 317 22468.68 162.60 41475.06 88888.00 2023-11-13 08:28:40.000 317 22468.65 162.63 41475.04 47553.14 2023-11-13 08:28:41.000 317 22468.63 162.71 41475.05 88888.00 2023-11-13 08:28:42.000 317 22468.67 162.77 41475.13 88888.00 2023-11-13 08:28:43.000 317 22468.73 162.79 41475.24 88888.00 2023-11-13 08:28:44.000 317 22468.74 162.82 41475.26 88888.00 2023-11-13 08:28:45.000 317 22468.74 162.86 41475.18 47553.14 2023-11-13 08:28:46.000 317 22468.82 162.88 41475.13 88888.00 2023-11-13 08:28:47.000 317 22468.85 162.87 41475.14 88888.00 2023-11-13 08:28:48.000 317 22468.77 162.86 41475.16 88888.00 2023-11-13 08:28:49.000 317 22468.66 162.87 41475.19 88888.00 2023-11-13 08:28:50.000 317 22468.61 162.85 41475.21 47553.13 2023-11-13 08:28:51.000 317 22468.62 162.82 41475.18 88888.00 2023-11-13 08:28:52.000 317 22468.59 162.82 41475.16 88888.00 2023-11-13 08:28:53.000 317 22468.53 162.84 41475.16 88888.00 2023-11-13 08:28:54.000 317 22468.48 162.87 41475.17 88888.00 2023-11-13 08:28:55.000 317 22468.48 162.87 41475.20 47553.06 2023-11-13 08:28:56.000 317 22468.50 162.85 41475.29 88888.00 2023-11-13 08:28:57.000 317 22468.53 162.82 41475.35 88888.00 2023-11-13 08:28:58.000 317 22468.55 162.81 41475.31 88888.00 2023-11-13 08:28:59.000 317 22468.60 162.79 41475.21 88888.00 2023-11-13 08:29:00.000 317 22468.64 162.78 41475.12 47553.10 2023-11-13 08:29:01.000 317 22468.62 162.74 41475.07 88888.00 2023-11-13 08:29:02.000 317 22468.62 162.69 41475.05 88888.00 2023-11-13 08:29:03.000 317 22468.67 162.67 41475.07 88888.00 2023-11-13 08:29:04.000 317 22468.74 162.67 41475.15 88888.00 2023-11-13 08:29:05.000 317 22468.75 162.68 41475.17 47553.17 2023-11-13 08:29:06.000 317 22468.75 162.72 41475.16 88888.00 2023-11-13 08:29:07.000 317 22468.80 162.78 41475.20 88888.00 2023-11-13 08:29:08.000 317 22468.84 162.82 41475.21 88888.00 2023-11-13 08:29:09.000 317 22468.82 162.85 41475.23 88888.00 2023-11-13 08:29:10.000 317 22468.77 162.83 41475.24 47553.12 2023-11-13 08:29:11.000 317 22468.73 162.81 41475.18 88888.00 2023-11-13 08:29:12.000 317 22468.72 162.87 41475.11 88888.00 2023-11-13 08:29:13.000 317 22468.70 162.98 41475.12 88888.00 2023-11-13 08:29:14.000 317 22468.67 163.02 41475.14 88888.00 2023-11-13 08:29:15.000 317 22468.62 163.00 41475.19 47553.08 2023-11-13 08:29:16.000 317 22468.58 162.97 41475.25 88888.00 2023-11-13 08:29:17.000 317 22468.57 162.95 41475.26 88888.00 2023-11-13 08:29:18.000 317 22468.55 162.97 41475.26 88888.00 2023-11-13 08:29:19.000 317 22468.53 162.98 41475.27 88888.00 2023-11-13 08:29:20.000 317 22468.53 162.97 41475.29 47553.11 2023-11-13 08:29:21.000 317 22468.53 162.94 41475.35 88888.00 2023-11-13 08:29:22.000 317 22468.50 162.85 41475.39 88888.00 2023-11-13 08:29:23.000 317 22468.52 162.77 41475.36 88888.00 2023-11-13 08:29:24.000 317 22468.56 162.75 41475.32 88888.00 2023-11-13 08:29:25.000 317 22468.55 162.74 41475.29 47553.09 2023-11-13 08:29:26.000 317 22468.51 162.71 41475.31 88888.00 2023-11-13 08:29:27.000 317 22468.54 162.72 41475.36 88888.00 2023-11-13 08:29:28.000 317 22468.60 162.77 41475.39 88888.00 2023-11-13 08:29:29.000 317 22468.59 162.78 41475.35 88888.00 2023-11-13 08:29:30.000 317 22468.52 162.73 41475.30 47553.18 2023-11-13 08:29:31.000 317 22468.50 162.69 41475.25 88888.00 2023-11-13 08:29:32.000 317 22468.53 162.71 41475.21 88888.00 2023-11-13 08:29:33.000 317 22468.58 162.74 41475.22 88888.00 2023-11-13 08:29:34.000 317 22468.60 162.74 41475.28 88888.00 2023-11-13 08:29:35.000 317 22468.62 162.73 41475.32 47553.16 2023-11-13 08:29:36.000 317 22468.66 162.71 41475.37 88888.00 2023-11-13 08:29:37.000 317 22468.68 162.69 41475.41 88888.00 2023-11-13 08:29:38.000 317 22468.66 162.72 41475.38 88888.00 2023-11-13 08:29:39.000 317 22468.66 162.77 41475.34 88888.00 2023-11-13 08:29:40.000 317 22468.67 162.81 41475.38 47553.13 2023-11-13 08:29:41.000 317 22468.65 162.82 41475.43 88888.00 2023-11-13 08:29:42.000 317 22468.61 162.79 41475.44 88888.00 2023-11-13 08:29:43.000 317 22468.60 162.78 41475.41 88888.00 2023-11-13 08:29:44.000 317 22468.63 162.79 41475.40 88888.00 2023-11-13 08:29:45.000 317 22468.64 162.81 41475.41 47553.14 2023-11-13 08:29:46.000 317 22468.60 162.85 41475.36 88888.00 2023-11-13 08:29:47.000 317 22468.57 162.87 41475.29 88888.00 2023-11-13 08:29:48.000 317 22468.60 162.90 41475.34 88888.00 2023-11-13 08:29:49.000 317 22468.65 162.91 41475.46 88888.00 2023-11-13 08:29:50.000 317 22468.65 162.90 41475.51 47553.10 2023-11-13 08:29:51.000 317 22468.60 162.90 41475.54 88888.00 2023-11-13 08:29:52.000 317 22468.59 162.89 41475.56 88888.00 2023-11-13 08:29:53.000 317 22468.61 162.85 41475.56 88888.00 2023-11-13 08:29:54.000 317 22468.62 162.79 41475.50 88888.00 2023-11-13 08:29:55.000 317 22468.58 162.72 41475.43 47553.12 2023-11-13 08:29:56.000 317 22468.52 162.67 41475.43 88888.00 2023-11-13 08:29:57.000 317 22468.52 162.69 41475.47 88888.00 2023-11-13 08:29:58.000 317 22468.54 162.70 41475.46 88888.00 2023-11-13 08:29:59.000 317 22468.53 162.69 41475.48 88888.00 2023-11-13 08:30:00.000 317 22468.50 162.69 41475.55 47553.04 2023-11-13 08:30:01.000 317 22468.48 162.71 41475.54 88888.00 2023-11-13 08:30:02.000 317 22468.48 162.75 41475.48 88888.00 2023-11-13 08:30:03.000 317 22468.47 162.78 41475.46 88888.00 2023-11-13 08:30:04.000 317 22468.49 162.80 41475.46 88888.00 2023-11-13 08:30:05.000 317 22468.53 162.78 41475.48 47553.03 2023-11-13 08:30:06.000 317 22468.57 162.76 41475.48 88888.00 2023-11-13 08:30:07.000 317 22468.58 162.74 41475.45 88888.00 2023-11-13 08:30:08.000 317 22468.59 162.74 41475.43 88888.00 2023-11-13 08:30:09.000 317 22468.60 162.75 41475.46 88888.00 2023-11-13 08:30:10.000 317 22468.63 162.76 41475.51 47553.12 2023-11-13 08:30:11.000 317 22468.68 162.77 41475.54 88888.00 2023-11-13 08:30:12.000 317 22468.70 162.79 41475.54 88888.00 2023-11-13 08:30:13.000 317 22468.67 162.82 41475.54 88888.00 2023-11-13 08:30:14.000 317 22468.64 162.81 41475.58 88888.00 2023-11-13 08:30:15.000 317 22468.62 162.78 41475.57 47553.06 2023-11-13 08:30:16.000 317 22468.56 162.78 41475.51 88888.00 2023-11-13 08:30:17.000 317 22468.49 162.82 41475.46 88888.00 2023-11-13 08:30:18.000 317 22468.47 162.91 41475.47 88888.00 2023-11-13 08:30:19.000 317 22468.50 162.97 41475.50 88888.00 2023-11-13 08:30:20.000 317 22468.49 162.98 41475.47 47553.05 2023-11-13 08:30:21.000 317 22468.47 163.00 41475.49 88888.00 2023-11-13 08:30:22.000 317 22468.45 163.00 41475.58 88888.00 2023-11-13 08:30:23.000 317 22468.42 162.93 41475.64 88888.00 2023-11-13 08:30:24.000 317 22468.39 162.91 41475.62 88888.00 2023-11-13 08:30:25.000 317 22468.35 162.94 41475.57 47553.04 2023-11-13 08:30:26.000 317 22468.35 162.95 41475.55 88888.00 2023-11-13 08:30:27.000 317 22468.38 162.97 41475.61 88888.00 2023-11-13 08:30:28.000 317 22468.40 162.99 41475.66 88888.00 2023-11-13 08:30:29.000 317 22468.36 162.98 41475.66 88888.00 2023-11-13 08:30:30.000 317 22468.31 162.97 41475.64 47553.06 2023-11-13 08:30:31.000 317 22468.31 162.97 41475.61 88888.00 2023-11-13 08:30:32.000 317 22468.35 162.94 41475.56 88888.00 2023-11-13 08:30:33.000 317 22468.35 162.92 41475.52 88888.00 2023-11-13 08:30:34.000 317 22468.29 162.92 41475.46 88888.00 2023-11-13 08:30:35.000 317 22468.25 162.93 41475.45 47553.08 2023-11-13 08:30:36.000 317 22468.26 162.94 41475.54 88888.00 2023-11-13 08:30:37.000 317 22468.26 162.93 41475.61 88888.00 2023-11-13 08:30:38.000 317 22468.25 162.94 41475.61 88888.00 2023-11-13 08:30:39.000 317 22468.23 162.97 41475.55 88888.00 2023-11-13 08:30:40.000 317 22468.20 162.95 41475.47 47553.03 2023-11-13 08:30:41.000 317 22468.17 162.91 41475.39 88888.00 2023-11-13 08:30:42.000 317 22468.13 162.90 41475.33 88888.00 2023-11-13 08:30:43.000 317 22468.11 162.92 41475.33 88888.00 2023-11-13 08:30:44.000 317 22468.16 162.97 41475.40 88888.00 2023-11-13 08:30:45.000 317 22468.22 162.99 41475.47 47553.06 2023-11-13 08:30:46.000 317 22468.25 162.96 41475.46 88888.00 2023-11-13 08:30:47.000 317 22468.25 162.96 41475.46 88888.00 2023-11-13 08:30:48.000 317 22468.23 162.99 41475.51 88888.00 2023-11-13 08:30:49.000 317 22468.21 163.00 41475.55 88888.00 2023-11-13 08:30:50.000 317 22468.17 162.97 41475.52 47553.03 2023-11-13 08:30:51.000 317 22468.12 162.93 41475.48 88888.00 2023-11-13 08:30:52.000 317 22468.11 162.95 41475.54 88888.00 2023-11-13 08:30:53.000 317 22468.12 162.95 41475.64 88888.00 2023-11-13 08:30:54.000 317 22468.10 162.92 41475.69 88888.00 2023-11-13 08:30:55.000 317 22468.08 162.89 41475.69 47552.99 2023-11-13 08:30:56.000 317 22468.06 162.84 41475.68 88888.00 2023-11-13 08:30:57.000 317 22468.03 162.80 41475.68 88888.00 2023-11-13 08:30:58.000 317 22467.99 162.77 41475.67 88888.00 2023-11-13 08:30:59.000 317 22468.00 162.76 41475.65 88888.00 2023-11-13 08:31:00.000 317 22468.04 162.80 41475.67 47553.04 2023-11-13 08:31:01.000 317 22468.07 162.86 41475.69 88888.00 2023-11-13 08:31:02.000 317 22468.06 162.86 41475.69 88888.00 2023-11-13 08:31:03.000 317 22468.06 162.83 41475.72 88888.00 2023-11-13 08:31:04.000 317 22468.06 162.79 41475.72 88888.00 2023-11-13 08:31:05.000 317 22468.02 162.75 41475.62 47553.01 2023-11-13 08:31:06.000 317 22467.97 162.73 41475.51 88888.00 2023-11-13 08:31:07.000 317 22467.91 162.76 41475.50 88888.00 2023-11-13 08:31:08.000 317 22467.90 162.89 41475.61 88888.00 2023-11-13 08:31:09.000 317 22467.94 163.03 41475.71 88888.00 2023-11-13 08:31:10.000 317 22467.94 163.10 41475.71 47553.01 2023-11-13 08:31:11.000 317 22467.90 163.11 41475.71 88888.00 2023-11-13 08:31:12.000 317 22467.87 163.14 41475.77 88888.00 2023-11-13 08:31:13.000 317 22467.89 163.22 41475.81 88888.00 2023-11-13 08:31:14.000 317 22467.92 163.28 41475.80 88888.00 2023-11-13 08:31:15.000 317 22467.91 163.27 41475.78 47552.97 2023-11-13 08:31:16.000 317 22467.90 163.23 41475.79 88888.00 2023-11-13 08:31:17.000 317 22467.88 163.21 41475.77 88888.00 2023-11-13 08:31:18.000 317 22467.85 163.24 41475.75 88888.00 2023-11-13 08:31:19.000 317 22467.82 163.26 41475.75 88888.00 2023-11-13 08:31:20.000 317 22467.79 163.28 41475.75 47552.92 2023-11-13 08:31:21.000 317 22467.78 163.30 41475.73 88888.00 2023-11-13 08:31:22.000 317 22467.77 163.32 41475.69 88888.00 2023-11-13 08:31:23.000 317 22467.77 163.32 41475.64 88888.00 2023-11-13 08:31:24.000 317 22467.77 163.29 41475.64 88888.00 2023-11-13 08:31:25.000 317 22467.77 163.26 41475.69 47552.96 2023-11-13 08:31:26.000 317 22467.78 163.24 41475.70 88888.00 2023-11-13 08:31:27.000 317 22467.79 163.25 41475.65 88888.00 2023-11-13 08:31:28.000 317 22467.81 163.29 41475.56 88888.00 2023-11-13 08:31:29.000 317 22467.83 163.34 41475.50 88888.00 2023-11-13 08:31:30.000 317 22467.84 163.33 41475.51 47552.91 2023-11-13 08:31:31.000 317 22467.80 163.32 41475.62 88888.00 2023-11-13 08:31:32.000 317 22467.76 163.36 41475.74 88888.00 2023-11-13 08:31:33.000 317 22467.78 163.41 41475.80 88888.00 2023-11-13 08:31:34.000 317 22467.82 163.43 41475.77 88888.00 2023-11-13 08:31:35.000 317 22467.85 163.39 41475.71 47552.91 2023-11-13 08:31:36.000 317 22467.85 163.31 41475.68 88888.00 2023-11-13 08:31:37.000 317 22467.84 163.26 41475.71 88888.00 2023-11-13 08:31:38.000 317 22467.82 163.28 41475.79 88888.00 2023-11-13 08:31:39.000 317 22467.83 163.31 41475.85 88888.00 2023-11-13 08:31:40.000 317 22467.86 163.30 41475.82 47552.98 2023-11-13 08:31:41.000 317 22467.87 163.26 41475.73 88888.00 2023-11-13 08:31:42.000 317 22467.87 163.22 41475.74 88888.00 2023-11-13 08:31:43.000 317 22467.87 163.18 41475.77 88888.00 2023-11-13 08:31:44.000 317 22467.84 163.19 41475.75 88888.00 2023-11-13 08:31:45.000 317 22467.85 163.28 41475.76 47552.90 2023-11-13 08:31:46.000 317 22467.92 163.33 41475.76 88888.00 2023-11-13 08:31:47.000 317 22467.95 163.35 41475.71 88888.00 2023-11-13 08:31:48.000 317 22467.89 163.36 41475.69 88888.00 2023-11-13 08:31:49.000 317 22467.83 163.40 41475.74 88888.00 2023-11-13 08:31:50.000 317 22467.81 163.44 41475.82 47552.88 2023-11-13 08:31:51.000 317 22467.80 163.48 41475.81 88888.00 2023-11-13 08:31:52.000 317 22467.81 163.54 41475.78 88888.00 2023-11-13 08:31:53.000 317 22467.85 163.57 41475.81 88888.00 2023-11-13 08:31:54.000 317 22467.84 163.55 41475.82 88888.00 2023-11-13 08:31:55.000 317 22467.79 163.53 41475.77 47552.89 2023-11-13 08:31:56.000 317 22467.76 163.51 41475.73 88888.00 2023-11-13 08:31:57.000 317 22467.78 163.47 41475.68 88888.00 2023-11-13 08:31:58.000 317 22467.78 163.44 41475.65 88888.00 2023-11-13 08:31:59.000 317 22467.76 163.45 41475.73 88888.00 2023-11-13 08:32:00.000 317 22467.77 163.39 41475.81 47552.89 2023-11-13 08:32:01.000 317 22467.82 163.28 41475.80 88888.00 2023-11-13 08:32:02.000 317 22467.84 163.22 41475.79 88888.00 2023-11-13 08:32:03.000 317 22467.81 163.25 41475.79 88888.00 2023-11-13 08:32:04.000 317 22467.77 163.31 41475.82 88888.00 2023-11-13 08:32:05.000 317 22467.75 163.34 41475.83 47552.83 2023-11-13 08:32:06.000 317 22467.75 163.36 41475.79 88888.00 2023-11-13 08:32:07.000 317 22467.76 163.42 41475.75 88888.00 2023-11-13 08:32:08.000 317 22467.80 163.49 41475.77 88888.00 2023-11-13 08:32:09.000 317 22467.82 163.53 41475.78 88888.00 2023-11-13 08:32:10.000 317 22467.81 163.50 41475.73 47552.82 2023-11-13 08:32:11.000 317 22467.83 163.47 41475.72 88888.00 2023-11-13 08:32:12.000 317 22467.86 163.52 41475.73 88888.00 2023-11-13 08:32:13.000 317 22467.86 163.56 41475.67 88888.00 2023-11-13 08:32:14.000 317 22467.82 163.52 41475.56 88888.00 2023-11-13 08:32:15.000 317 22467.77 163.49 41475.48 47552.83 2023-11-13 08:32:16.000 317 22467.75 163.50 41475.43 88888.00 2023-11-13 08:32:17.000 317 22467.77 163.49 41475.43 88888.00 2023-11-13 08:32:18.000 317 22467.80 163.46 41475.50 88888.00 2023-11-13 08:32:19.000 317 22467.81 163.45 41475.58 88888.00 2023-11-13 08:32:20.000 317 22467.81 163.45 41475.59 47552.82 2023-11-13 08:32:21.000 317 22467.85 163.44 41475.52 88888.00 2023-11-13 08:32:22.000 317 22467.87 163.39 41475.50 88888.00 2023-11-13 08:32:23.000 317 22467.84 163.34 41475.56 88888.00 2023-11-13 08:32:24.000 317 22467.78 163.34 41475.64 88888.00 2023-11-13 08:32:25.000 317 22467.75 163.37 41475.69 47552.84 2023-11-13 08:32:26.000 317 22467.74 163.36 41475.71 88888.00 2023-11-13 08:32:27.000 317 22467.75 163.34 41475.76 88888.00 2023-11-13 08:32:28.000 317 22467.74 163.33 41475.82 88888.00 2023-11-13 08:32:29.000 317 22467.74 163.37 41475.85 88888.00 2023-11-13 08:32:30.000 317 22467.74 163.41 41475.76 47552.82 2023-11-13 08:32:31.000 317 22467.75 163.39 41475.61 88888.00 2023-11-13 08:32:32.000 317 22467.79 163.38 41475.56 88888.00 2023-11-13 08:32:33.000 317 22467.82 163.42 41475.64 88888.00 2023-11-13 08:32:34.000 317 22467.83 163.43 41475.69 88888.00 2023-11-13 08:32:35.000 317 22467.82 163.38 41475.62 47552.82 2023-11-13 08:32:36.000 317 22467.81 163.31 41475.56 88888.00 2023-11-13 08:32:37.000 317 22467.81 163.26 41475.62 88888.00 2023-11-13 08:32:38.000 317 22467.79 163.22 41475.69 88888.00 2023-11-13 08:32:39.000 317 22467.78 163.20 41475.68 88888.00 2023-11-13 08:32:40.000 317 22467.76 163.17 41475.65 47552.85 2023-11-13 08:32:41.000 317 22467.74 163.14 41475.61 88888.00 2023-11-13 08:32:42.000 317 22467.72 163.11 41475.59 88888.00 2023-11-13 08:32:43.000 317 22467.72 163.09 41475.63 88888.00 2023-11-13 08:32:44.000 317 22467.78 163.09 41475.68 88888.00 2023-11-13 08:32:45.000 317 22467.82 163.12 41475.69 47552.82 2023-11-13 08:32:46.000 317 22467.78 163.12 41475.69 88888.00 2023-11-13 08:32:47.000 317 22467.72 163.13 41475.75 88888.00 2023-11-13 08:32:48.000 317 22467.74 163.19 41475.78 88888.00 2023-11-13 08:32:49.000 317 22467.81 163.26 41475.75 88888.00 2023-11-13 08:32:50.000 317 22467.85 163.32 41475.71 47552.87 2023-11-13 08:32:51.000 317 22467.83 163.35 41475.71 88888.00 2023-11-13 08:32:52.000 317 22467.82 163.37 41475.74 88888.00 2023-11-13 08:32:53.000 317 22467.83 163.41 41475.77 88888.00 2023-11-13 08:32:54.000 317 22467.82 163.42 41475.78 88888.00 2023-11-13 08:32:55.000 317 22467.78 163.39 41475.77 47552.83 2023-11-13 08:32:56.000 317 22467.77 163.36 41475.77 88888.00 2023-11-13 08:32:57.000 317 22467.78 163.33 41475.78 88888.00 2023-11-13 08:32:58.000 317 22467.78 163.33 41475.77 88888.00 2023-11-13 08:32:59.000 317 22467.77 163.36 41475.77 88888.00 2023-11-13 08:33:00.000 317 22467.80 163.38 41475.82 47552.86 2023-11-13 08:33:01.000 317 22467.83 163.35 41475.89 88888.00 2023-11-13 08:33:02.000 317 22467.83 163.29 41475.91 88888.00 2023-11-13 08:33:03.000 317 22467.82 163.23 41475.92 88888.00 2023-11-13 08:33:04.000 317 22467.79 163.22 41475.89 88888.00 2023-11-13 08:33:05.000 317 22467.80 163.23 41475.83 47552.87 2023-11-13 08:33:06.000 317 22467.82 163.23 41475.79 88888.00 2023-11-13 08:33:07.000 317 22467.81 163.23 41475.78 88888.00 2023-11-13 08:33:08.000 317 22467.78 163.22 41475.80 88888.00 2023-11-13 08:33:09.000 317 22467.77 163.23 41475.79 88888.00 2023-11-13 08:33:10.000 317 22467.77 163.30 41475.81 47552.80 2023-11-13 08:33:11.000 317 22467.78 163.38 41475.87 88888.00 2023-11-13 08:33:12.000 317 22467.82 163.41 41475.88 88888.00 2023-11-13 08:33:13.000 317 22467.85 163.42 41475.83 88888.00 2023-11-13 08:33:14.000 317 22467.82 163.46 41475.79 88888.00 2023-11-13 08:33:15.000 317 22467.76 163.50 41475.75 47552.82 2023-11-13 08:33:16.000 317 22467.69 163.51 41475.75 88888.00 2023-11-13 08:33:17.000 317 22467.65 163.55 41475.75 88888.00 2023-11-13 08:33:18.000 317 22467.66 163.60 41475.73 88888.00 2023-11-13 08:33:19.000 317 22467.66 163.59 41475.67 88888.00 2023-11-13 08:33:20.000 317 22467.61 163.53 41475.60 47552.75 2023-11-13 08:33:21.000 317 22467.59 163.49 41475.60 88888.00 2023-11-13 08:33:22.000 317 22467.60 163.47 41475.65 88888.00 2023-11-13 08:33:23.000 317 22467.60 163.47 41475.64 88888.00 2023-11-13 08:33:24.000 317 22467.57 163.48 41475.62 88888.00 2023-11-13 08:33:25.000 317 22467.57 163.43 41475.66 47552.78 2023-11-13 08:33:26.000 317 22467.64 163.34 41475.68 88888.00 2023-11-13 08:33:27.000 317 22467.71 163.26 41475.64 88888.00 2023-11-13 08:33:28.000 317 22467.72 163.22 41475.65 88888.00 2023-11-13 08:33:29.000 317 22467.72 163.22 41475.73 88888.00 2023-11-13 08:33:30.000 317 22467.71 163.24 41475.84 47552.82 2023-11-13 08:33:31.000 317 22467.68 163.20 41475.91 88888.00 2023-11-13 08:33:32.000 317 22467.67 163.15 41475.93 88888.00 2023-11-13 08:33:33.000 317 22467.67 163.17 41475.93 88888.00 2023-11-13 08:33:34.000 317 22467.66 163.22 41475.92 88888.00 2023-11-13 08:33:35.000 317 22467.67 163.24 41475.89 47552.71 2023-11-13 08:33:36.000 317 22467.68 163.27 41475.82 88888.00 2023-11-13 08:33:37.000 317 22467.62 163.33 41475.74 88888.00 2023-11-13 08:33:38.000 317 22467.56 163.39 41475.71 88888.00 2023-11-13 08:33:39.000 317 22467.57 163.41 41475.74 88888.00 2023-11-13 08:33:40.000 317 22467.60 163.41 41475.78 47552.67 2023-11-13 08:33:41.000 317 22467.62 163.47 41475.81 88888.00 2023-11-13 08:33:42.000 317 22467.60 163.52 41475.89 88888.00 2023-11-13 08:33:43.000 317 22467.58 163.53 41475.94 88888.00 2023-11-13 08:33:44.000 317 22467.55 163.46 41475.93 88888.00 2023-11-13 08:33:45.000 317 22467.53 163.36 41475.88 47552.70 2023-11-13 08:33:46.000 317 22467.53 163.32 41475.87 88888.00 2023-11-13 08:33:47.000 317 22467.50 163.32 41475.90 88888.00 2023-11-13 08:33:48.000 317 22467.46 163.29 41475.93 88888.00 2023-11-13 08:33:49.000 317 22467.43 163.26 41475.89 88888.00 2023-11-13 08:33:50.000 317 22467.42 163.25 41475.85 47552.73 2023-11-13 08:33:51.000 317 22467.43 163.21 41475.84 88888.00 2023-11-13 08:33:52.000 317 22467.42 163.14 41475.87 88888.00 2023-11-13 08:33:53.000 317 22467.38 163.14 41475.90 88888.00 2023-11-13 08:33:54.000 317 22467.37 163.19 41475.89 88888.00 2023-11-13 08:33:55.000 317 22467.41 163.21 41475.88 47552.70 2023-11-13 08:33:56.000 317 22467.51 163.18 41475.90 88888.00 2023-11-13 08:33:57.000 317 22467.56 163.15 41475.94 88888.00 2023-11-13 08:33:58.000 317 22467.53 163.20 41475.90 88888.00 2023-11-13 08:33:59.000 317 22467.49 163.29 41475.82 88888.00 2023-11-13 08:34:00.000 317 22467.47 163.35 41475.73 47552.68 2023-11-13 08:34:01.000 317 22467.45 163.35 41475.67 88888.00 2023-11-13 08:34:02.000 317 22467.41 163.32 41475.66 88888.00 2023-11-13 08:34:03.000 317 22467.40 163.33 41475.68 88888.00 2023-11-13 08:34:04.000 317 22467.40 163.36 41475.73 88888.00 2023-11-13 08:34:05.000 317 22467.40 163.35 41475.80 47552.70 2023-11-13 08:34:06.000 317 22467.40 163.32 41475.81 88888.00 2023-11-13 08:34:07.000 317 22467.41 163.31 41475.77 88888.00 2023-11-13 08:34:08.000 317 22467.41 163.34 41475.75 88888.00 2023-11-13 08:34:09.000 317 22467.38 163.36 41475.79 88888.00 2023-11-13 08:34:10.000 317 22467.36 163.35 41475.82 47552.63 2023-11-13 08:34:11.000 317 22467.36 163.33 41475.80 88888.00 2023-11-13 08:34:12.000 317 22467.35 163.31 41475.76 88888.00 2023-11-13 08:34:13.000 317 22467.31 163.26 41475.74 88888.00 2023-11-13 08:34:14.000 317 22467.26 163.26 41475.73 88888.00 2023-11-13 08:34:15.000 317 22467.22 163.29 41475.70 47552.64 2023-11-13 08:34:16.000 317 22467.17 163.27 41475.66 88888.00 2023-11-13 08:34:17.000 317 22467.16 163.25 41475.64 88888.00 2023-11-13 08:34:18.000 317 22467.18 163.24 41475.66 88888.00 2023-11-13 08:34:19.000 317 22467.24 163.28 41475.65 88888.00 2023-11-13 08:34:20.000 317 22467.31 163.35 41475.64 47552.63 2023-11-13 08:34:21.000 317 22467.28 163.38 41475.64 88888.00 2023-11-13 08:34:22.000 317 22467.18 163.34 41475.66 88888.00 2023-11-13 08:34:23.000 317 22467.14 163.34 41475.67 88888.00 2023-11-13 08:34:24.000 317 22467.19 163.37 41475.66 88888.00 2023-11-13 08:34:25.000 317 22467.22 163.40 41475.66 47552.58 2023-11-13 08:34:26.000 317 22467.19 163.44 41475.67 88888.00 2023-11-13 08:34:27.000 317 22467.17 163.52 41475.66 88888.00 2023-11-13 08:34:28.000 317 22467.19 163.58 41475.64 88888.00 2023-11-13 08:34:29.000 317 22467.23 163.61 41475.63 88888.00 2023-11-13 08:34:30.000 317 22467.24 163.61 41475.66 47552.51 2023-11-13 08:34:31.000 317 22467.20 163.56 41475.67 88888.00 2023-11-13 08:34:32.000 317 22467.15 163.46 41475.62 88888.00 2023-11-13 08:34:33.000 317 22467.11 163.41 41475.59 88888.00 2023-11-13 08:34:34.000 317 22467.06 163.46 41475.65 88888.00 2023-11-13 08:34:35.000 317 22467.01 163.47 41475.72 47552.51 2023-11-13 08:34:36.000 317 22467.00 163.42 41475.73 88888.00 2023-11-13 08:34:37.000 317 22467.04 163.38 41475.71 88888.00 2023-11-13 08:34:38.000 317 22467.07 163.40 41475.69 88888.00 2023-11-13 08:34:39.000 317 22467.04 163.44 41475.69 88888.00 2023-11-13 08:34:40.000 317 22466.98 163.44 41475.66 47552.56 2023-11-13 08:34:41.000 317 22466.94 163.38 41475.63 88888.00 2023-11-13 08:34:42.000 317 22466.96 163.32 41475.64 88888.00 2023-11-13 08:34:43.000 317 22466.97 163.33 41475.65 88888.00 2023-11-13 08:34:44.000 317 22466.97 163.34 41475.68 88888.00 2023-11-13 08:34:45.000 317 22467.00 163.36 41475.74 47552.59 2023-11-13 08:34:46.000 317 22467.03 163.40 41475.76 88888.00 2023-11-13 08:34:47.000 317 22467.03 163.38 41475.72 88888.00 2023-11-13 08:34:48.000 317 22467.03 163.33 41475.70 88888.00 2023-11-13 08:34:49.000 317 22467.04 163.35 41475.71 88888.00 2023-11-13 08:34:50.000 317 22467.04 163.42 41475.71 47552.51 2023-11-13 08:34:51.000 317 22467.03 163.47 41475.69 88888.00 2023-11-13 08:34:52.000 317 22467.01 163.53 41475.66 88888.00 2023-11-13 08:34:53.000 317 22467.01 163.59 41475.69 88888.00 2023-11-13 08:34:54.000 317 22467.02 163.65 41475.74 88888.00 2023-11-13 08:34:55.000 317 22466.97 163.69 41475.73 47552.45 2023-11-13 08:34:56.000 317 22466.87 163.69 41475.65 88888.00 2023-11-13 08:34:57.000 317 22466.81 163.66 41475.51 88888.00 2023-11-13 08:34:58.000 317 22466.83 163.63 41475.41 88888.00 2023-11-13 08:34:59.000 317 22466.90 163.64 41475.41 88888.00 2023-11-13 08:35:00.000 317 22466.94 163.67 41475.49 47552.41 2023-11-13 08:35:01.000 317 22466.95 163.67 41475.54 88888.00 2023-11-13 08:35:02.000 317 22466.94 163.65 41475.56 88888.00 2023-11-13 08:35:03.000 317 22466.92 163.67 41475.59 88888.00 2023-11-13 08:35:04.000 317 22466.91 163.70 41475.62 88888.00 2023-11-13 08:35:05.000 317 22466.92 163.71 41475.63 47552.45 2023-11-13 08:35:06.000 317 22466.92 163.70 41475.62 88888.00 2023-11-13 08:35:07.000 317 22466.90 163.72 41475.63 88888.00 2023-11-13 08:35:08.000 317 22466.90 163.77 41475.65 88888.00 2023-11-13 08:35:09.000 317 22466.91 163.81 41475.66 88888.00 2023-11-13 08:35:10.000 317 22466.89 163.82 41475.69 47552.39 2023-11-13 08:35:11.000 317 22466.82 163.82 41475.72 88888.00 2023-11-13 08:35:12.000 317 22466.74 163.79 41475.72 88888.00 2023-11-13 08:35:13.000 317 22466.72 163.75 41475.71 88888.00 2023-11-13 08:35:14.000 317 22466.74 163.74 41475.71 88888.00 2023-11-13 08:35:15.000 317 22466.75 163.71 41475.68 47552.41 2023-11-13 08:35:16.000 317 22466.73 163.67 41475.64 88888.00 2023-11-13 08:35:17.000 317 22466.74 163.68 41475.66 88888.00 2023-11-13 08:35:18.000 317 22466.77 163.70 41475.69 88888.00 2023-11-13 08:35:19.000 317 22466.75 163.69 41475.68 88888.00 2023-11-13 08:35:20.000 317 22466.72 163.64 41475.66 47552.39 2023-11-13 08:35:21.000 317 22466.69 163.59 41475.64 88888.00 2023-11-13 08:35:22.000 317 22466.67 163.61 41475.65 88888.00 2023-11-13 08:35:23.000 317 22466.66 163.71 41475.67 88888.00 2023-11-13 08:35:24.000 317 22466.68 163.82 41475.66 88888.00 2023-11-13 08:35:25.000 317 22466.72 163.88 41475.62 47552.33 2023-11-13 08:35:26.000 317 22466.75 163.89 41475.60 88888.00 2023-11-13 08:35:27.000 317 22466.76 163.93 41475.62 88888.00 2023-11-13 08:35:28.000 317 22466.79 163.98 41475.67 88888.00 2023-11-13 08:35:29.000 317 22466.85 164.00 41475.66 88888.00 2023-11-13 08:35:30.000 317 22466.91 164.00 41475.57 47552.38 2023-11-13 08:35:31.000 317 22466.87 163.97 41475.47 88888.00 2023-11-13 08:35:32.000 317 22466.81 163.91 41475.42 88888.00 2023-11-13 08:35:33.000 317 22466.81 163.86 41475.39 88888.00 2023-11-13 08:35:34.000 317 22466.86 163.81 41475.41 88888.00 2023-11-13 08:35:35.000 317 22466.92 163.80 41475.51 47552.37 2023-11-13 08:35:36.000 317 22466.92 163.84 41475.63 88888.00 2023-11-13 08:35:37.000 317 22466.87 163.85 41475.71 88888.00 2023-11-13 08:35:38.000 317 22466.81 163.81 41475.68 88888.00 2023-11-13 08:35:39.000 317 22466.75 163.78 41475.56 88888.00 2023-11-13 08:35:40.000 317 22466.71 163.77 41475.47 47552.35 2023-11-13 08:35:41.000 317 22466.70 163.78 41475.48 88888.00 2023-11-13 08:35:42.000 317 22466.73 163.80 41475.55 88888.00 2023-11-13 08:35:43.000 317 22466.75 163.84 41475.61 88888.00 2023-11-13 08:35:44.000 317 22466.74 163.91 41475.59 88888.00 2023-11-13 08:35:45.000 317 22466.71 163.93 41475.54 47552.24 2023-11-13 08:35:46.000 317 22466.67 163.90 41475.49 88888.00 2023-11-13 08:35:47.000 317 22466.64 163.95 41475.43 88888.00 2023-11-13 08:35:48.000 317 22466.62 164.04 41475.41 88888.00 2023-11-13 08:35:49.000 317 22466.63 164.06 41475.46 88888.00 2023-11-13 08:35:50.000 317 22466.66 164.08 41475.53 47552.26 2023-11-13 08:35:51.000 317 22466.67 164.10 41475.61 88888.00 2023-11-13 08:35:52.000 317 22466.64 164.09 41475.57 88888.00 2023-11-13 08:35:53.000 317 22466.65 164.06 41475.48 88888.00 2023-11-13 08:35:54.000 317 22466.72 164.04 41475.51 88888.00 2023-11-13 08:35:55.000 317 22466.76 164.04 41475.64 47552.33 2023-11-13 08:35:56.000 317 22466.79 164.06 41475.73 88888.00 2023-11-13 08:35:57.000 317 22466.80 164.09 41475.76 88888.00 2023-11-13 08:35:58.000 317 22466.81 164.09 41475.73 88888.00 2023-11-13 08:35:59.000 317 22466.81 164.07 41475.72 88888.00 2023-11-13 08:36:00.000 317 22466.78 164.08 41475.75 47552.29 2023-11-13 08:36:01.000 317 22466.76 164.09 41475.76 88888.00 2023-11-13 08:36:02.000 317 22466.74 164.12 41475.77 88888.00 2023-11-13 08:36:03.000 317 22466.69 164.17 41475.77 88888.00 2023-11-13 08:36:04.000 317 22466.66 164.21 41475.69 88888.00 2023-11-13 08:36:05.000 317 22466.65 164.25 41475.64 47552.28 2023-11-13 08:36:06.000 317 22466.65 164.29 41475.70 88888.00 2023-11-13 08:36:07.000 317 22466.64 164.29 41475.76 88888.00 2023-11-13 08:36:08.000 317 22466.65 164.27 41475.72 88888.00 2023-11-13 08:36:09.000 317 22466.67 164.29 41475.69 88888.00 2023-11-13 08:36:10.000 317 22466.70 164.33 41475.68 47552.23 2023-11-13 08:36:11.000 317 22466.69 164.32 41475.62 88888.00 2023-11-13 08:36:12.000 317 22466.65 164.28 41475.57 88888.00 2023-11-13 08:36:13.000 317 22466.66 164.27 41475.59 88888.00 2023-11-13 08:36:14.000 317 22466.68 164.26 41475.62 88888.00 2023-11-13 08:36:15.000 317 22466.69 164.18 41475.62 47552.31 2023-11-13 08:36:16.000 317 22466.72 164.09 41475.67 88888.00 2023-11-13 08:36:17.000 317 22466.77 164.06 41475.73 88888.00 2023-11-13 08:36:18.000 317 22466.80 164.10 41475.75 88888.00 2023-11-13 08:36:19.000 317 22466.78 164.11 41475.73 88888.00 2023-11-13 08:36:20.000 317 22466.77 164.08 41475.66 47552.33 2023-11-13 08:36:21.000 317 22466.76 164.06 41475.57 88888.00 2023-11-13 08:36:22.000 317 22466.74 164.07 41475.55 88888.00 2023-11-13 08:36:23.000 317 22466.76 164.09 41475.61 88888.00 2023-11-13 08:36:24.000 317 22466.80 164.14 41475.69 88888.00 2023-11-13 08:36:25.000 317 22466.78 164.25 41475.72 47552.25 2023-11-13 08:36:26.000 317 22466.74 164.35 41475.71 88888.00 2023-11-13 08:36:27.000 317 22466.77 164.38 41475.70 88888.00 2023-11-13 08:36:28.000 317 22466.82 164.39 41475.72 88888.00 2023-11-13 08:36:29.000 317 22466.81 164.40 41475.70 88888.00 2023-11-13 08:36:30.000 317 22466.77 164.41 41475.64 47552.32 2023-11-13 08:36:31.000 317 22466.74 164.39 41475.60 88888.00 2023-11-13 08:36:32.000 317 22466.72 164.38 41475.61 88888.00 2023-11-13 08:36:33.000 317 22466.74 164.40 41475.66 88888.00 2023-11-13 08:36:34.000 317 22466.79 164.43 41475.70 88888.00 2023-11-13 08:36:35.000 317 22466.83 164.45 41475.72 47552.22 2023-11-13 08:36:36.000 317 22466.82 164.45 41475.69 88888.00 2023-11-13 08:36:37.000 317 22466.72 164.42 41475.64 88888.00 2023-11-13 08:36:38.000 317 22466.60 164.40 41475.61 88888.00 2023-11-13 08:36:39.000 317 22466.56 164.40 41475.63 88888.00 2023-11-13 08:36:40.000 317 22466.60 164.40 41475.69 47552.27 2023-11-13 08:36:41.000 317 22466.63 164.37 41475.76 88888.00 2023-11-13 08:36:42.000 317 22466.66 164.38 41475.78 88888.00 2023-11-13 08:36:43.000 317 22466.72 164.44 41475.79 88888.00 2023-11-13 08:36:44.000 317 22466.77 164.51 41475.76 88888.00 2023-11-13 08:36:45.000 317 22466.73 164.54 41475.67 47552.21 2023-11-13 08:36:46.000 317 22466.62 164.52 41475.62 88888.00 2023-11-13 08:36:47.000 317 22466.54 164.52 41475.61 88888.00 2023-11-13 08:36:48.000 317 22466.53 164.54 41475.60 88888.00 2023-11-13 08:36:49.000 317 22466.54 164.56 41475.61 88888.00 2023-11-13 08:36:50.000 317 22466.53 164.57 41475.67 47552.21 2023-11-13 08:36:51.000 317 22466.53 164.59 41475.72 88888.00 2023-11-13 08:36:52.000 317 22466.57 164.57 41475.73 88888.00 2023-11-13 08:36:53.000 317 22466.60 164.55 41475.73 88888.00 2023-11-13 08:36:54.000 317 22466.57 164.55 41475.68 88888.00 2023-11-13 08:36:55.000 317 22466.51 164.57 41475.57 47552.21 2023-11-13 08:36:56.000 317 22466.47 164.55 41475.53 88888.00 2023-11-13 08:36:57.000 317 22466.46 164.51 41475.57 88888.00 2023-11-13 08:36:58.000 317 22466.43 164.51 41475.59 88888.00 2023-11-13 08:36:59.000 317 22466.41 164.52 41475.57 88888.00 2023-11-13 08:37:00.000 317 22466.43 164.50 41475.60 47552.25 2023-11-13 08:37:01.000 317 22466.50 164.47 41475.61 88888.00 2023-11-13 08:37:02.000 317 22466.57 164.46 41475.62 88888.00 2023-11-13 08:37:03.000 317 22466.61 164.49 41475.65 88888.00 2023-11-13 08:37:04.000 317 22466.65 164.55 41475.63 88888.00 2023-11-13 08:37:05.000 317 22466.61 164.60 41475.59 47552.21 2023-11-13 08:37:06.000 317 22466.50 164.63 41475.60 88888.00 2023-11-13 08:37:07.000 317 22466.43 164.65 41475.64 88888.00 2023-11-13 08:37:08.000 317 22466.42 164.63 41475.65 88888.00 2023-11-13 08:37:09.000 317 22466.41 164.60 41475.68 88888.00 2023-11-13 08:37:10.000 317 22466.37 164.59 41475.71 47552.19 2023-11-13 08:37:11.000 317 22466.34 164.59 41475.66 88888.00 2023-11-13 08:37:12.000 317 22466.35 164.56 41475.55 88888.00 2023-11-13 08:37:13.000 317 22466.40 164.54 41475.48 88888.00 2023-11-13 08:37:14.000 317 22466.40 164.59 41475.43 88888.00 2023-11-13 08:37:15.000 317 22466.33 164.65 41475.36 47552.15 2023-11-13 08:37:16.000 317 22466.28 164.64 41475.31 88888.00 2023-11-13 08:37:17.000 317 22466.31 164.63 41475.34 88888.00 2023-11-13 08:37:18.000 317 22466.37 164.66 41475.38 88888.00 2023-11-13 08:37:19.000 317 22466.43 164.67 41475.39 88888.00 2023-11-13 08:37:20.000 317 22466.46 164.65 41475.37 47552.18 2023-11-13 08:37:21.000 317 22466.47 164.63 41475.39 88888.00 2023-11-13 08:37:22.000 317 22466.43 164.61 41475.49 88888.00 2023-11-13 08:37:23.000 317 22466.42 164.59 41475.59 88888.00 2023-11-13 08:37:24.000 317 22466.49 164.60 41475.67 88888.00 2023-11-13 08:37:25.000 317 22466.56 164.61 41475.69 47552.16 2023-11-13 08:37:26.000 317 22466.53 164.57 41475.60 88888.00 2023-11-13 08:37:27.000 317 22466.45 164.51 41475.45 88888.00 2023-11-13 08:37:28.000 317 22466.42 164.49 41475.38 88888.00 2023-11-13 08:37:29.000 317 22466.43 164.47 41475.46 88888.00 2023-11-13 08:37:30.000 317 22466.43 164.40 41475.52 47552.18 2023-11-13 08:37:31.000 317 22466.41 164.38 41475.53 88888.00 2023-11-13 08:37:32.000 317 22466.38 164.41 41475.58 88888.00 2023-11-13 08:37:33.000 317 22466.35 164.43 41475.64 88888.00 2023-11-13 08:37:34.000 317 22466.41 164.42 41475.63 88888.00 2023-11-13 08:37:35.000 317 22466.47 164.38 41475.64 47552.19 2023-11-13 08:37:36.000 317 22466.46 164.37 41475.70 88888.00 2023-11-13 08:37:37.000 317 22466.43 164.40 41475.69 88888.00 2023-11-13 08:37:38.000 317 22466.43 164.43 41475.61 88888.00 2023-11-13 08:37:39.000 317 22466.40 164.43 41475.54 88888.00 2023-11-13 08:37:40.000 317 22466.33 164.44 41475.57 47552.22 2023-11-13 08:37:41.000 317 22466.31 164.45 41475.62 88888.00 2023-11-13 08:37:42.000 317 22466.34 164.44 41475.63 88888.00 2023-11-13 08:37:43.000 317 22466.39 164.43 41475.63 88888.00 2023-11-13 08:37:44.000 317 22466.41 164.40 41475.65 88888.00 2023-11-13 08:37:45.000 317 22466.44 164.40 41475.69 47552.28 2023-11-13 08:37:46.000 317 22466.47 164.41 41475.71 88888.00 2023-11-13 08:37:47.000 317 22466.51 164.38 41475.67 88888.00 2023-11-13 08:37:48.000 317 22466.54 164.35 41475.62 88888.00 2023-11-13 08:37:49.000 317 22466.56 164.38 41475.64 88888.00 2023-11-13 08:37:50.000 317 22466.56 164.43 41475.72 47552.26 2023-11-13 08:37:51.000 317 22466.54 164.42 41475.77 88888.00 2023-11-13 08:37:52.000 317 22466.52 164.40 41475.68 88888.00 2023-11-13 08:37:53.000 317 22466.53 164.42 41475.57 88888.00 2023-11-13 08:37:54.000 317 22466.56 164.43 41475.57 88888.00 2023-11-13 08:37:55.000 317 22466.56 164.38 41475.61 47552.27 2023-11-13 08:37:56.000 317 22466.55 164.37 41475.62 88888.00 2023-11-13 08:37:57.000 317 22466.60 164.45 41475.69 88888.00 2023-11-13 08:37:58.000 317 22466.63 164.51 41475.81 88888.00 2023-11-13 08:37:59.000 317 22466.59 164.51 41475.82 88888.00 2023-11-13 08:38:00.000 317 22466.52 164.44 41475.73 47552.25 2023-11-13 08:38:01.000 317 22466.49 164.35 41475.71 88888.00 2023-11-13 08:38:02.000 317 22466.50 164.35 41475.78 88888.00 2023-11-13 08:38:03.000 317 22466.53 164.38 41475.80 88888.00 2023-11-13 08:38:04.000 317 22466.53 164.36 41475.80 88888.00 2023-11-13 08:38:05.000 317 22466.52 164.33 41475.82 47552.28 2023-11-13 08:38:06.000 317 22466.51 164.34 41475.83 88888.00 2023-11-13 08:38:07.000 317 22466.51 164.36 41475.81 88888.00 2023-11-13 08:38:08.000 317 22466.53 164.34 41475.79 88888.00 2023-11-13 08:38:09.000 317 22466.57 164.31 41475.78 88888.00 2023-11-13 08:38:10.000 317 22466.57 164.27 41475.82 47552.26 2023-11-13 08:38:11.000 317 22466.54 164.28 41475.81 88888.00 2023-11-13 08:38:12.000 317 22466.53 164.34 41475.68 88888.00 2023-11-13 08:38:13.000 317 22466.53 164.36 41475.60 88888.00 2023-11-13 08:38:14.000 317 22466.53 164.34 41475.55 88888.00 2023-11-13 08:38:15.000 317 22466.56 164.29 41475.50 47552.29 2023-11-13 08:38:16.000 317 22466.64 164.26 41475.55 88888.00 2023-11-13 08:38:17.000 317 22466.68 164.29 41475.66 88888.00 2023-11-13 08:38:18.000 317 22466.68 164.31 41475.71 88888.00 2023-11-13 08:38:19.000 317 22466.69 164.30 41475.69 88888.00 2023-11-13 08:38:20.000 317 22466.69 164.33 41475.71 47552.30 2023-11-13 08:38:21.000 317 22466.66 164.39 41475.71 88888.00 2023-11-13 08:38:22.000 317 22466.63 164.41 41475.67 88888.00 2023-11-13 08:38:23.000 317 22466.60 164.40 41475.63 88888.00 2023-11-13 08:38:24.000 317 22466.57 164.39 41475.60 88888.00 2023-11-13 08:38:25.000 317 22466.52 164.37 41475.57 47552.22 2023-11-13 08:38:26.000 317 22466.46 164.30 41475.54 88888.00 2023-11-13 08:38:27.000 317 22466.45 164.25 41475.51 88888.00 2023-11-13 08:38:28.000 317 22466.50 164.24 41475.57 88888.00 2023-11-13 08:38:29.000 317 22466.53 164.22 41475.70 88888.00 2023-11-13 08:38:30.000 317 22466.54 164.24 41475.78 47552.31 2023-11-13 08:38:31.000 317 22466.54 164.29 41475.77 88888.00 2023-11-13 08:38:32.000 317 22466.55 164.35 41475.75 88888.00 2023-11-13 08:38:33.000 317 22466.52 164.37 41475.70 88888.00 2023-11-13 08:38:34.000 317 22466.47 164.33 41475.62 88888.00 2023-11-13 08:38:35.000 317 22466.42 164.32 41475.59 47552.26 2023-11-13 08:38:36.000 317 22466.40 164.32 41475.60 88888.00 2023-11-13 08:38:37.000 317 22466.40 164.31 41475.63 88888.00 2023-11-13 08:38:38.000 317 22466.37 164.33 41475.66 88888.00 2023-11-13 08:38:39.000 317 22466.33 164.40 41475.65 88888.00 2023-11-13 08:38:40.000 317 22466.32 164.42 41475.62 47552.19 2023-11-13 08:38:41.000 317 22466.31 164.37 41475.62 88888.00 2023-11-13 08:38:42.000 317 22466.30 164.35 41475.61 88888.00 2023-11-13 08:38:43.000 317 22466.31 164.41 41475.57 88888.00 2023-11-13 08:38:44.000 317 22466.33 164.45 41475.57 88888.00 2023-11-13 08:38:45.000 317 22466.34 164.46 41475.62 47552.15 2023-11-13 08:38:46.000 317 22466.32 164.46 41475.64 88888.00 2023-11-13 08:38:47.000 317 22466.31 164.45 41475.64 88888.00 2023-11-13 08:38:48.000 317 22466.35 164.42 41475.69 88888.00 2023-11-13 08:38:49.000 317 22466.41 164.40 41475.73 88888.00 2023-11-13 08:38:50.000 317 22466.42 164.35 41475.69 47552.21 2023-11-13 08:38:51.000 317 22466.40 164.28 41475.67 88888.00 2023-11-13 08:38:52.000 317 22466.38 164.28 41475.71 88888.00 2023-11-13 08:38:53.000 317 22466.38 164.33 41475.77 88888.00 2023-11-13 08:38:54.000 317 22466.39 164.38 41475.76 88888.00 2023-11-13 08:38:55.000 317 22466.43 164.40 41475.73 47552.18 2023-11-13 08:38:56.000 317 22466.47 164.39 41475.72 88888.00 2023-11-13 08:38:57.000 317 22466.46 164.36 41475.73 88888.00 2023-11-13 08:38:58.000 317 22466.43 164.34 41475.74 88888.00 2023-11-13 08:38:59.000 317 22466.43 164.40 41475.75 88888.00 2023-11-13 08:39:00.000 317 22466.46 164.46 41475.75 47552.35 2023-11-13 08:39:01.000 317 22466.48 164.46 41475.79 88888.00 2023-11-13 08:39:02.000 317 22466.48 164.44 41475.81 88888.00 2023-11-13 08:39:03.000 317 22466.44 164.48 41475.73 88888.00 2023-11-13 08:39:04.000 317 22466.38 164.55 41475.63 88888.00 2023-11-13 08:39:05.000 317 22466.38 164.57 41475.66 47552.17 2023-11-13 08:39:06.000 317 22466.38 164.56 41475.79 88888.00 2023-11-13 08:39:07.000 317 22466.35 164.56 41475.86 88888.00 2023-11-13 08:39:08.000 317 22466.32 164.63 41475.83 88888.00 2023-11-13 08:39:09.000 317 22466.28 164.71 41475.83 88888.00 2023-11-13 08:39:10.000 317 22466.27 164.72 41475.85 47552.16 2023-11-13 08:39:11.000 317 22466.28 164.67 41475.84 88888.00 2023-11-13 08:39:12.000 317 22466.31 164.63 41475.82 88888.00 2023-11-13 08:39:13.000 317 22466.34 164.67 41475.79 88888.00 2023-11-13 08:39:14.000 317 22466.34 164.74 41475.74 88888.00 2023-11-13 08:39:15.000 317 22466.28 164.74 41475.72 47552.19 2023-11-13 08:39:16.000 317 22466.24 164.68 41475.69 88888.00 2023-11-13 08:39:17.000 317 22466.22 164.66 41475.64 88888.00 2023-11-13 08:39:18.000 317 22466.19 164.70 41475.66 88888.00 2023-11-13 08:39:19.000 317 22466.18 164.73 41475.70 88888.00 2023-11-13 08:39:20.000 317 22466.23 164.75 41475.69 47552.11 2023-11-13 08:39:21.000 317 22466.27 164.77 41475.69 88888.00 2023-11-13 08:39:22.000 317 22466.26 164.76 41475.74 88888.00 2023-11-13 08:39:23.000 317 22466.22 164.74 41475.77 88888.00 2023-11-13 08:39:24.000 317 22466.19 164.77 41475.74 88888.00 2023-11-13 08:39:25.000 317 22466.18 164.82 41475.73 47552.13 2023-11-13 08:39:26.000 317 22466.16 164.87 41475.78 88888.00 2023-11-13 08:39:27.000 317 22466.14 164.88 41475.79 88888.00 2023-11-13 08:39:28.000 317 22466.14 164.86 41475.72 88888.00 2023-11-13 08:39:29.000 317 22466.17 164.84 41475.70 88888.00 2023-11-13 08:39:30.000 317 22466.22 164.83 41475.73 47552.11 2023-11-13 08:39:31.000 317 22466.27 164.83 41475.75 88888.00 2023-11-13 08:39:32.000 317 22466.29 164.80 41475.78 88888.00 2023-11-13 08:39:33.000 317 22466.26 164.76 41475.79 88888.00 2023-11-13 08:39:34.000 317 22466.23 164.77 41475.73 88888.00 2023-11-13 08:39:35.000 317 22466.24 164.79 41475.66 47552.08 2023-11-13 08:39:36.000 317 22466.22 164.80 41475.65 88888.00 2023-11-13 08:39:37.000 317 22466.18 164.83 41475.69 88888.00 2023-11-13 08:39:38.000 317 22466.21 164.87 41475.76 88888.00 2023-11-13 08:39:39.000 317 22466.27 164.87 41475.81 88888.00 2023-11-13 08:39:40.000 317 22466.23 164.85 41475.79 47552.09 2023-11-13 08:39:41.000 317 22466.14 164.81 41475.73 88888.00 2023-11-13 08:39:42.000 317 22466.11 164.77 41475.73 88888.00 2023-11-13 08:39:43.000 317 22466.12 164.75 41475.76 88888.00 2023-11-13 08:39:44.000 317 22466.16 164.78 41475.79 88888.00 2023-11-13 08:39:45.000 317 22466.19 164.81 41475.76 47552.09 2023-11-13 08:39:46.000 317 22466.21 164.87 41475.70 88888.00 2023-11-13 08:39:47.000 317 22466.20 164.94 41475.67 88888.00 2023-11-13 08:39:48.000 317 22466.19 164.96 41475.63 88888.00 2023-11-13 08:39:49.000 317 22466.19 164.95 41475.61 88888.00 2023-11-13 08:39:50.000 317 22466.21 164.96 41475.64 47552.04 2023-11-13 08:39:51.000 317 22466.24 164.97 41475.67 88888.00 2023-11-13 08:39:52.000 317 22466.23 164.99 41475.67 88888.00 2023-11-13 08:39:53.000 317 22466.20 165.02 41475.68 88888.00 2023-11-13 08:39:54.000 317 22466.19 165.06 41475.68 88888.00 2023-11-13 08:39:55.000 317 22466.20 165.10 41475.72 47551.98 2023-11-13 08:39:56.000 317 22466.18 165.13 41475.78 88888.00 2023-11-13 08:39:57.000 317 22466.12 165.12 41475.79 88888.00 2023-11-13 08:39:58.000 317 22466.08 165.12 41475.75 88888.00 2023-11-13 08:39:59.000 317 22466.10 165.16 41475.74 88888.00 2023-11-13 08:40:00.000 317 22466.09 165.15 41475.72 47551.96 2023-11-13 08:40:01.000 317 22466.03 165.11 41475.65 88888.00 2023-11-13 08:40:02.000 317 22465.98 165.12 41475.56 88888.00 2023-11-13 08:40:03.000 317 22465.96 165.15 41475.51 88888.00 2023-11-13 08:40:04.000 317 22465.99 165.18 41475.49 88888.00 2023-11-13 08:40:05.000 317 22466.02 165.22 41475.52 47551.86 2023-11-13 08:40:06.000 317 22466.01 165.24 41475.65 88888.00 2023-11-13 08:40:07.000 317 22466.01 165.25 41475.80 88888.00 2023-11-13 08:40:08.000 317 22466.01 165.27 41475.82 88888.00 2023-11-13 08:40:09.000 317 22465.99 165.28 41475.72 88888.00 2023-11-13 08:40:10.000 317 22465.95 165.24 41475.59 47551.91 2023-11-13 08:40:11.000 317 22465.94 165.19 41475.57 88888.00 2023-11-13 08:40:12.000 317 22465.96 165.19 41475.62 88888.00 2023-11-13 08:40:13.000 317 22465.93 165.20 41475.63 88888.00 2023-11-13 08:40:14.000 317 22465.87 165.20 41475.61 88888.00 2023-11-13 08:40:15.000 317 22465.85 165.20 41475.60 47551.91 2023-11-13 08:40:16.000 317 22465.86 165.18 41475.61 88888.00 2023-11-13 08:40:17.000 317 22465.87 165.15 41475.59 88888.00 2023-11-13 08:40:18.000 317 22465.90 165.15 41475.56 88888.00 2023-11-13 08:40:19.000 317 22465.96 165.17 41475.61 88888.00 2023-11-13 08:40:20.000 317 22465.99 165.16 41475.69 47551.90 2023-11-13 08:40:21.000 317 22465.98 165.14 41475.71 88888.00 2023-11-13 08:40:22.000 317 22465.95 165.11 41475.67 88888.00 2023-11-13 08:40:23.000 317 22465.93 165.10 41475.62 88888.00 2023-11-13 08:40:24.000 317 22465.95 165.12 41475.63 88888.00 2023-11-13 08:40:25.000 317 22465.98 165.11 41475.62 47551.89 2023-11-13 08:40:26.000 317 22465.97 165.11 41475.54 88888.00 2023-11-13 08:40:27.000 317 22465.93 165.16 41475.53 88888.00 2023-11-13 08:40:28.000 317 22465.94 165.23 41475.60 88888.00 2023-11-13 08:40:29.000 317 22466.00 165.25 41475.61 88888.00 2023-11-13 08:40:30.000 317 22466.01 165.19 41475.55 47551.91 2023-11-13 08:40:31.000 317 22465.95 165.10 41475.48 88888.00 2023-11-13 08:40:32.000 317 22465.92 165.06 41475.45 88888.00 2023-11-13 08:40:33.000 317 22465.93 165.07 41475.47 88888.00 2023-11-13 08:40:34.000 317 22465.90 165.13 41475.54 88888.00 2023-11-13 08:40:35.000 317 22465.86 165.19 41475.61 47551.97 2023-11-13 08:40:36.000 317 22465.88 165.21 41475.66 88888.00 2023-11-13 08:40:37.000 317 22465.94 165.22 41475.69 88888.00 2023-11-13 08:40:38.000 317 22465.98 165.26 41475.71 88888.00 2023-11-13 08:40:39.000 317 22466.01 165.31 41475.72 88888.00 2023-11-13 08:40:40.000 317 22466.01 165.31 41475.73 47551.96 2023-11-13 08:40:41.000 317 22466.00 165.25 41475.75 88888.00 2023-11-13 08:40:42.000 317 22466.00 165.24 41475.76 88888.00 2023-11-13 08:40:43.000 317 22466.00 165.27 41475.80 88888.00 2023-11-13 08:40:44.000 317 22465.98 165.25 41475.84 88888.00 2023-11-13 08:40:45.000 317 22465.98 165.19 41475.82 47551.97 2023-11-13 08:40:46.000 317 22465.99 165.18 41475.75 88888.00 2023-11-13 08:40:47.000 317 22465.98 165.20 41475.69 88888.00 2023-11-13 08:40:48.000 317 22465.94 165.18 41475.68 88888.00 2023-11-13 08:40:49.000 317 22465.92 165.12 41475.67 88888.00 2023-11-13 08:40:50.000 317 22465.91 165.08 41475.66 47551.92 2023-11-13 08:40:51.000 317 22465.91 165.08 41475.66 88888.00 2023-11-13 08:40:52.000 317 22465.93 165.10 41475.69 88888.00 2023-11-13 08:40:53.000 317 22465.93 165.15 41475.67 88888.00 2023-11-13 08:40:54.000 317 22465.90 165.20 41475.62 88888.00 2023-11-13 08:40:55.000 317 22465.88 165.23 41475.59 47551.91 2023-11-13 08:40:56.000 317 22465.88 165.27 41475.62 88888.00 2023-11-13 08:40:57.000 317 22465.90 165.30 41475.70 88888.00 2023-11-13 08:40:58.000 317 22465.92 165.29 41475.79 88888.00 2023-11-13 08:40:59.000 317 22465.95 165.31 41475.79 88888.00 2023-11-13 08:41:00.000 317 22465.94 165.34 41475.71 47551.89 2023-11-13 08:41:01.000 317 22465.95 165.38 41475.64 88888.00 2023-11-13 08:41:02.000 317 22466.01 165.42 41475.67 88888.00 2023-11-13 08:41:03.000 317 22466.07 165.44 41475.75 88888.00 2023-11-13 08:41:04.000 317 22466.08 165.42 41475.75 88888.00 2023-11-13 08:41:05.000 317 22466.04 165.39 41475.69 47551.89 2023-11-13 08:41:06.000 317 22465.98 165.36 41475.59 88888.00 2023-11-13 08:41:07.000 317 22465.89 165.34 41475.51 88888.00 2023-11-13 08:41:08.000 317 22465.83 165.35 41475.54 88888.00 2023-11-13 08:41:09.000 317 22465.87 165.39 41475.66 88888.00 2023-11-13 08:41:10.000 317 22465.95 165.41 41475.73 47551.93 2023-11-13 08:41:11.000 317 22466.00 165.37 41475.71 88888.00 2023-11-13 08:41:12.000 317 22465.97 165.28 41475.63 88888.00 2023-11-13 08:41:13.000 317 22465.89 165.21 41475.57 88888.00 2023-11-13 08:41:14.000 317 22465.84 165.20 41475.55 88888.00 2023-11-13 08:41:15.000 317 22465.84 165.19 41475.59 47551.91 2023-11-13 08:41:16.000 317 22465.84 165.17 41475.62 88888.00 2023-11-13 08:41:17.000 317 22465.83 165.18 41475.59 88888.00 2023-11-13 08:41:18.000 317 22465.83 165.28 41475.50 88888.00 2023-11-13 08:41:19.000 317 22465.83 165.39 41475.46 88888.00 2023-11-13 08:41:20.000 317 22465.81 165.46 41475.48 47551.85 2023-11-13 08:41:21.000 317 22465.78 165.52 41475.53 88888.00 2023-11-13 08:41:22.000 317 22465.76 165.53 41475.54 88888.00 2023-11-13 08:41:23.000 317 22465.75 165.49 41475.53 88888.00 2023-11-13 08:41:24.000 317 22465.76 165.47 41475.54 88888.00 2023-11-13 08:41:25.000 317 22465.76 165.47 41475.56 47551.86 2023-11-13 08:41:26.000 317 22465.76 165.51 41475.59 88888.00 2023-11-13 08:41:27.000 317 22465.78 165.55 41475.62 88888.00 2023-11-13 08:41:28.000 317 22465.77 165.57 41475.61 88888.00 2023-11-13 08:41:29.000 317 22465.76 165.56 41475.62 88888.00 2023-11-13 08:41:30.000 317 22465.73 165.56 41475.65 47551.86 2023-11-13 08:41:31.000 317 22465.70 165.54 41475.64 88888.00 2023-11-13 08:41:32.000 317 22465.72 165.48 41475.62 88888.00 2023-11-13 08:41:33.000 317 22465.72 165.39 41475.61 88888.00 2023-11-13 08:41:34.000 317 22465.71 165.35 41475.57 88888.00 2023-11-13 08:41:35.000 317 22465.73 165.38 41475.56 47551.87 2023-11-13 08:41:36.000 317 22465.75 165.38 41475.59 88888.00 2023-11-13 08:41:37.000 317 22465.75 165.32 41475.64 88888.00 2023-11-13 08:41:38.000 317 22465.78 165.29 41475.71 88888.00 2023-11-13 08:41:39.000 317 22465.81 165.33 41475.72 88888.00 2023-11-13 08:41:40.000 317 22465.81 165.40 41475.66 47551.80 2023-11-13 08:41:41.000 317 22465.82 165.44 41475.62 88888.00 2023-11-13 08:41:42.000 317 22465.83 165.44 41475.62 88888.00 2023-11-13 08:41:43.000 317 22465.81 165.43 41475.62 88888.00 2023-11-13 08:41:44.000 317 22465.77 165.45 41475.66 88888.00 2023-11-13 08:41:45.000 317 22465.73 165.50 41475.67 47551.83 2023-11-13 08:41:46.000 317 22465.71 165.53 41475.66 88888.00 2023-11-13 08:41:47.000 317 22465.73 165.52 41475.70 88888.00 2023-11-13 08:41:48.000 317 22465.76 165.55 41475.79 88888.00 2023-11-13 08:41:49.000 317 22465.77 165.59 41475.78 88888.00 2023-11-13 08:41:50.000 317 22465.72 165.60 41475.68 47551.82 2023-11-13 08:41:51.000 317 22465.65 165.56 41475.62 88888.00 2023-11-13 08:41:52.000 317 22465.64 165.53 41475.65 88888.00 2023-11-13 08:41:53.000 317 22465.67 165.52 41475.69 88888.00 2023-11-13 08:41:54.000 317 22465.74 165.50 41475.68 88888.00 2023-11-13 08:41:55.000 317 22465.80 165.49 41475.68 47551.83 2023-11-13 08:41:56.000 317 22465.80 165.50 41475.71 88888.00 2023-11-13 08:41:57.000 317 22465.75 165.47 41475.70 88888.00 2023-11-13 08:41:58.000 317 22465.71 165.41 41475.64 88888.00 2023-11-13 08:41:59.000 317 22465.74 165.36 41475.59 88888.00 2023-11-13 08:42:00.000 317 22465.80 165.36 41475.62 47551.83 2023-11-13 08:42:01.000 317 22465.83 165.42 41475.65 88888.00 2023-11-13 08:42:02.000 317 22465.81 165.47 41475.69 88888.00 2023-11-13 08:42:03.000 317 22465.80 165.49 41475.73 88888.00 2023-11-13 08:42:04.000 317 22465.83 165.48 41475.68 88888.00 2023-11-13 08:42:05.000 317 22465.85 165.46 41475.59 47551.81 2023-11-13 08:42:06.000 317 22465.87 165.49 41475.56 88888.00 2023-11-13 08:42:07.000 317 22465.88 165.58 41475.62 88888.00 2023-11-13 08:42:08.000 317 22465.90 165.65 41475.62 88888.00 2023-11-13 08:42:09.000 317 22465.90 165.69 41475.57 88888.00 2023-11-13 08:42:10.000 317 22465.90 165.74 41475.53 47551.83 2023-11-13 08:42:11.000 317 22465.89 165.77 41475.56 88888.00 2023-11-13 08:42:12.000 317 22465.90 165.76 41475.68 88888.00 2023-11-13 08:42:13.000 317 22465.91 165.73 41475.76 88888.00 2023-11-13 08:42:14.000 317 22465.91 165.74 41475.74 88888.00 2023-11-13 08:42:15.000 317 22465.88 165.73 41475.67 47551.84 2023-11-13 08:42:16.000 317 22465.85 165.69 41475.61 88888.00 2023-11-13 08:42:17.000 317 22465.81 165.66 41475.59 88888.00 2023-11-13 08:42:18.000 317 22465.78 165.65 41475.56 88888.00 2023-11-13 08:42:19.000 317 22465.80 165.62 41475.57 88888.00 2023-11-13 08:42:20.000 317 22465.79 165.59 41475.62 47551.79 2023-11-13 08:42:21.000 317 22465.74 165.57 41475.60 88888.00 2023-11-13 08:42:22.000 317 22465.69 165.54 41475.47 88888.00 2023-11-13 08:42:23.000 317 22465.66 165.54 41475.39 88888.00 2023-11-13 08:42:24.000 317 22465.64 165.55 41475.43 88888.00 2023-11-13 08:42:25.000 317 22465.65 165.53 41475.52 47551.77 2023-11-13 08:42:26.000 317 22465.66 165.55 41475.59 88888.00 2023-11-13 08:42:27.000 317 22465.68 165.60 41475.61 88888.00 2023-11-13 08:42:28.000 317 22465.73 165.66 41475.60 88888.00 2023-11-13 08:42:29.000 317 22465.77 165.68 41475.57 88888.00 2023-11-13 08:42:30.000 317 22465.79 165.62 41475.56 47551.81 2023-11-13 08:42:31.000 317 22465.80 165.56 41475.62 88888.00 2023-11-13 08:42:32.000 317 22465.83 165.53 41475.64 88888.00 2023-11-13 08:42:33.000 317 22465.86 165.55 41475.61 88888.00 2023-11-13 08:42:34.000 317 22465.89 165.61 41475.62 88888.00 2023-11-13 08:42:35.000 317 22465.91 165.67 41475.73 47551.87 2023-11-13 08:42:36.000 317 22465.93 165.67 41475.79 88888.00 2023-11-13 08:42:37.000 317 22465.89 165.61 41475.68 88888.00 2023-11-13 08:42:38.000 317 22465.80 165.57 41475.57 88888.00 2023-11-13 08:42:39.000 317 22465.77 165.58 41475.53 88888.00 2023-11-13 08:42:40.000 317 22465.80 165.60 41475.55 47551.82 2023-11-13 08:42:41.000 317 22465.81 165.60 41475.60 88888.00 2023-11-13 08:42:42.000 317 22465.82 165.61 41475.63 88888.00 2023-11-13 08:42:43.000 317 22465.80 165.64 41475.59 88888.00 2023-11-13 08:42:44.000 317 22465.76 165.64 41475.51 88888.00 2023-11-13 08:42:45.000 317 22465.74 165.61 41475.37 47551.82 2023-11-13 08:42:46.000 317 22465.71 165.60 41475.24 88888.00 2023-11-13 08:42:47.000 317 22465.65 165.59 41475.26 88888.00 2023-11-13 08:42:48.000 317 22465.62 165.59 41475.34 88888.00 2023-11-13 08:42:49.000 317 22465.67 165.62 41475.39 88888.00 2023-11-13 08:42:50.000 317 22465.74 165.71 41475.46 47551.76 2023-11-13 08:42:51.000 317 22465.79 165.80 41475.59 88888.00 2023-11-13 08:42:52.000 317 22465.81 165.82 41475.68 88888.00 2023-11-13 08:42:53.000 317 22465.84 165.78 41475.70 88888.00 2023-11-13 08:42:54.000 317 22465.87 165.76 41475.68 88888.00 2023-11-13 08:42:55.000 317 22465.84 165.77 41475.68 47551.82 2023-11-13 08:42:56.000 317 22465.77 165.74 41475.71 88888.00 2023-11-13 08:42:57.000 317 22465.72 165.70 41475.74 88888.00 2023-11-13 08:42:58.000 317 22465.73 165.68 41475.69 88888.00 2023-11-13 08:42:59.000 317 22465.77 165.67 41475.66 88888.00 2023-11-13 08:43:00.000 317 22465.80 165.67 41475.68 47551.81 2023-11-13 08:43:01.000 317 22465.81 165.68 41475.70 88888.00 2023-11-13 08:43:02.000 317 22465.81 165.70 41475.67 88888.00 2023-11-13 08:43:03.000 317 22465.79 165.72 41475.65 88888.00 2023-11-13 08:43:04.000 317 22465.79 165.74 41475.64 88888.00 2023-11-13 08:43:05.000 317 22465.83 165.73 41475.62 47551.87 2023-11-13 08:43:06.000 317 22465.88 165.69 41475.64 88888.00 2023-11-13 08:43:07.000 317 22465.90 165.66 41475.72 88888.00 2023-11-13 08:43:08.000 317 22465.84 165.66 41475.73 88888.00 2023-11-13 08:43:09.000 317 22465.78 165.68 41475.62 88888.00 2023-11-13 08:43:10.000 317 22465.79 165.68 41475.50 47551.89 2023-11-13 08:43:11.000 317 22465.84 165.69 41475.43 88888.00 2023-11-13 08:43:12.000 317 22465.84 165.70 41475.36 88888.00 2023-11-13 08:43:13.000 317 22465.84 165.70 41475.37 88888.00 2023-11-13 08:43:14.000 317 22465.88 165.71 41475.39 88888.00 2023-11-13 08:43:15.000 317 22465.90 165.74 41475.34 47551.86 2023-11-13 08:43:16.000 317 22465.85 165.72 41475.27 88888.00 2023-11-13 08:43:17.000 317 22465.80 165.67 41475.31 88888.00 2023-11-13 08:43:18.000 317 22465.78 165.65 41475.38 88888.00 2023-11-13 08:43:19.000 317 22465.80 165.67 41475.45 88888.00 2023-11-13 08:43:20.000 317 22465.82 165.69 41475.52 47551.90 2023-11-13 08:43:21.000 317 22465.77 165.71 41475.55 88888.00 2023-11-13 08:43:22.000 317 22465.73 165.72 41475.52 88888.00 2023-11-13 08:43:23.000 317 22465.76 165.73 41475.56 88888.00 2023-11-13 08:43:24.000 317 22465.84 165.72 41475.63 88888.00 2023-11-13 08:43:25.000 317 22465.92 165.70 41475.62 47551.89 2023-11-13 08:43:26.000 317 22465.95 165.70 41475.60 88888.00 2023-11-13 08:43:27.000 317 22465.96 165.72 41475.56 88888.00 2023-11-13 08:43:28.000 317 22465.99 165.78 41475.53 88888.00 2023-11-13 08:43:29.000 317 22466.01 165.83 41475.53 88888.00 2023-11-13 08:43:30.000 317 22466.02 165.84 41475.53 47551.94 2023-11-13 08:43:31.000 317 22466.05 165.87 41475.51 88888.00 2023-11-13 08:43:32.000 317 22466.07 165.90 41475.54 88888.00 2023-11-13 08:43:33.000 317 22466.05 165.88 41475.62 88888.00 2023-11-13 08:43:34.000 317 22466.05 165.81 41475.62 88888.00 2023-11-13 08:43:35.000 317 22466.09 165.78 41475.60 47552.03 2023-11-13 08:43:36.000 317 22466.12 165.77 41475.60 88888.00 2023-11-13 08:43:37.000 317 22466.17 165.77 41475.61 88888.00 2023-11-13 08:43:38.000 317 22466.22 165.74 41475.61 88888.00 2023-11-13 08:43:39.000 317 22466.22 165.69 41475.64 88888.00 2023-11-13 08:43:40.000 317 22466.22 165.65 41475.73 47551.99 2023-11-13 08:43:41.000 317 22466.24 165.66 41475.82 88888.00 2023-11-13 08:43:42.000 317 22466.26 165.68 41475.81 88888.00 2023-11-13 08:43:43.000 317 22466.25 165.70 41475.70 88888.00 2023-11-13 08:43:44.000 317 22466.22 165.69 41475.62 88888.00 2023-11-13 08:43:45.000 317 22466.22 165.69 41475.62 47552.04 2023-11-13 08:43:46.000 317 22466.23 165.73 41475.65 88888.00 2023-11-13 08:43:47.000 317 22466.20 165.75 41475.63 88888.00 2023-11-13 08:43:48.000 317 22466.19 165.78 41475.62 88888.00 2023-11-13 08:43:49.000 317 22466.22 165.84 41475.64 88888.00 2023-11-13 08:43:50.000 317 22466.23 165.86 41475.63 47552.05 2023-11-13 08:43:51.000 317 22466.25 165.83 41475.56 88888.00 2023-11-13 08:43:52.000 317 22466.30 165.81 41475.54 88888.00 2023-11-13 08:43:53.000 317 22466.31 165.82 41475.57 88888.00 2023-11-13 08:43:54.000 317 22466.31 165.83 41475.61 88888.00 2023-11-13 08:43:55.000 317 22466.32 165.87 41475.62 47552.03 2023-11-13 08:43:56.000 317 22466.34 165.93 41475.63 88888.00 2023-11-13 08:43:57.000 317 22466.35 165.94 41475.64 88888.00 2023-11-13 08:43:58.000 317 22466.35 165.95 41475.65 88888.00 2023-11-13 08:43:59.000 317 22466.34 166.00 41475.69 88888.00 2023-11-13 08:44:00.000 317 22466.28 166.02 41475.70 47552.07 2023-11-13 08:44:01.000 317 22466.23 165.99 41475.66 88888.00 2023-11-13 08:44:02.000 317 22466.24 165.97 41475.61 88888.00 2023-11-13 08:44:03.000 317 22466.30 165.98 41475.59 88888.00 2023-11-13 08:44:04.000 317 22466.34 165.99 41475.61 88888.00 2023-11-13 08:44:05.000 317 22466.36 165.98 41475.64 47552.06 2023-11-13 08:44:06.000 317 22466.38 165.98 41475.68 88888.00 2023-11-13 08:44:07.000 317 22466.37 166.01 41475.70 88888.00 2023-11-13 08:44:08.000 317 22466.33 166.02 41475.67 88888.00 2023-11-13 08:44:09.000 317 22466.30 165.98 41475.68 88888.00 2023-11-13 08:44:10.000 317 22466.31 165.96 41475.77 47552.08 2023-11-13 08:44:11.000 317 22466.32 165.99 41475.82 88888.00 2023-11-13 08:44:12.000 317 22466.31 166.03 41475.76 88888.00 2023-11-13 08:44:13.000 317 22466.31 166.04 41475.67 88888.00 2023-11-13 08:44:14.000 317 22466.31 166.03 41475.59 88888.00 2023-11-13 08:44:15.000 317 22466.30 166.03 41475.52 47552.05 2023-11-13 08:44:16.000 317 22466.29 166.06 41475.56 88888.00 2023-11-13 08:44:17.000 317 22466.32 166.13 41475.66 88888.00 2023-11-13 08:44:18.000 317 22466.33 166.16 41475.73 88888.00 2023-11-13 08:44:19.000 317 22466.29 166.14 41475.76 88888.00 2023-11-13 08:44:20.000 317 22466.26 166.12 41475.79 47552.08 2023-11-13 08:44:21.000 317 22466.25 166.10 41475.79 88888.00 2023-11-13 08:44:22.000 317 22466.27 166.13 41475.77 88888.00 2023-11-13 08:44:23.000 317 22466.29 166.18 41475.71 88888.00 2023-11-13 08:44:24.000 317 22466.28 166.24 41475.70 88888.00 2023-11-13 08:44:25.000 317 22466.24 166.24 41475.71 47552.11 2023-11-13 08:44:26.000 317 22466.22 166.18 41475.72 88888.00 2023-11-13 08:44:27.000 317 22466.25 166.12 41475.72 88888.00 2023-11-13 08:44:28.000 317 22466.28 166.10 41475.71 88888.00 2023-11-13 08:44:29.000 317 22466.29 166.14 41475.73 88888.00 2023-11-13 08:44:30.000 317 22466.30 166.19 41475.77 47552.10 2023-11-13 08:44:31.000 317 22466.32 166.23 41475.81 88888.00 2023-11-13 08:44:32.000 317 22466.31 166.25 41475.82 88888.00 2023-11-13 08:44:33.000 317 22466.26 166.24 41475.78 88888.00 2023-11-13 08:44:34.000 317 22466.22 166.25 41475.70 88888.00 2023-11-13 08:44:35.000 317 22466.19 166.28 41475.64 47552.02 2023-11-13 08:44:36.000 317 22466.19 166.34 41475.68 88888.00 2023-11-13 08:44:37.000 317 22466.18 166.40 41475.77 88888.00 2023-11-13 08:44:38.000 317 22466.13 166.42 41475.77 88888.00 2023-11-13 08:44:39.000 317 22466.09 166.42 41475.69 88888.00 2023-11-13 08:44:40.000 317 22466.07 166.41 41475.61 47551.97 2023-11-13 08:44:41.000 317 22466.04 166.37 41475.60 88888.00 2023-11-13 08:44:42.000 317 22466.01 166.38 41475.66 88888.00 2023-11-13 08:44:43.000 317 22466.01 166.50 41475.66 88888.00 2023-11-13 08:44:44.000 317 22465.99 166.62 41475.56 88888.00 2023-11-13 08:44:45.000 317 22465.97 166.63 41475.46 47552.01 2023-11-13 08:44:46.000 317 22466.01 166.58 41475.49 88888.00 2023-11-13 08:44:47.000 317 22466.06 166.56 41475.59 88888.00 2023-11-13 08:44:48.000 317 22466.08 166.57 41475.64 88888.00 2023-11-13 08:44:49.000 317 22466.09 166.56 41475.66 88888.00 2023-11-13 08:44:50.000 317 22466.08 166.55 41475.72 47552.00 2023-11-13 08:44:51.000 317 22466.05 166.52 41475.77 88888.00 2023-11-13 08:44:52.000 317 22466.05 166.49 41475.77 88888.00 2023-11-13 08:44:53.000 317 22466.09 166.48 41475.74 88888.00 2023-11-13 08:44:54.000 317 22466.10 166.50 41475.71 88888.00 2023-11-13 08:44:55.000 317 22466.06 166.53 41475.69 47551.93 2023-11-13 08:44:56.000 317 22466.02 166.54 41475.68 88888.00 2023-11-13 08:44:57.000 317 22466.01 166.56 41475.69 88888.00 2023-11-13 08:44:58.000 317 22465.99 166.59 41475.71 88888.00 2023-11-13 08:44:59.000 317 22465.95 166.62 41475.69 88888.00 2023-11-13 08:45:00.000 317 22465.97 166.65 41475.70 47551.90 2023-11-13 08:45:01.000 317 22466.03 166.66 41475.74 88888.00 2023-11-13 08:45:02.000 317 22466.01 166.65 41475.74 88888.00 2023-11-13 08:45:03.000 317 22465.94 166.63 41475.71 88888.00 2023-11-13 08:45:04.000 317 22465.89 166.61 41475.68 88888.00 2023-11-13 08:45:05.000 317 22465.86 166.58 41475.69 47551.90 2023-11-13 08:45:06.000 317 22465.87 166.56 41475.73 88888.00 2023-11-13 08:45:07.000 317 22465.90 166.53 41475.75 88888.00 2023-11-13 08:45:08.000 317 22465.91 166.52 41475.72 88888.00 2023-11-13 08:45:09.000 317 22465.93 166.55 41475.71 88888.00 2023-11-13 08:45:10.000 317 22465.97 166.57 41475.74 47551.91 2023-11-13 08:45:11.000 317 22465.95 166.55 41475.77 88888.00 2023-11-13 08:45:12.000 317 22465.89 166.57 41475.73 88888.00 2023-11-13 08:45:13.000 317 22465.86 166.62 41475.64 88888.00 2023-11-13 08:45:14.000 317 22465.89 166.69 41475.59 88888.00 2023-11-13 08:45:15.000 317 22465.88 166.72 41475.59 47551.82 2023-11-13 08:45:16.000 317 22465.82 166.72 41475.57 88888.00 2023-11-13 08:45:17.000 317 22465.79 166.72 41475.55 88888.00 2023-11-13 08:45:18.000 317 22465.80 166.73 41475.60 88888.00 2023-11-13 08:45:19.000 317 22465.77 166.74 41475.65 88888.00 2023-11-13 08:45:20.000 317 22465.73 166.73 41475.66 47551.87 2023-11-13 08:45:21.000 317 22465.76 166.72 41475.65 88888.00 2023-11-13 08:45:22.000 317 22465.81 166.69 41475.64 88888.00 2023-11-13 08:45:23.000 317 22465.85 166.67 41475.64 88888.00 2023-11-13 08:45:24.000 317 22465.87 166.70 41475.60 88888.00 2023-11-13 08:45:25.000 317 22465.84 166.69 41475.57 47551.83 2023-11-13 08:45:26.000 317 22465.77 166.62 41475.60 88888.00 2023-11-13 08:45:27.000 317 22465.74 166.56 41475.62 88888.00 2023-11-13 08:45:28.000 317 22465.72 166.55 41475.66 88888.00 2023-11-13 08:45:29.000 317 22465.70 166.58 41475.71 88888.00 2023-11-13 08:45:30.000 317 22465.68 166.62 41475.70 47551.81 2023-11-13 08:45:31.000 317 22465.63 166.64 41475.67 88888.00 2023-11-13 08:45:32.000 317 22465.58 166.66 41475.70 88888.00 2023-11-13 08:45:33.000 317 22465.57 166.65 41475.75 88888.00 2023-11-13 08:45:34.000 317 22465.56 166.65 41475.79 88888.00 2023-11-13 08:45:35.000 317 22465.57 166.68 41475.81 47551.80 2023-11-13 08:45:36.000 317 22465.64 166.64 41475.81 88888.00 2023-11-13 08:45:37.000 317 22465.71 166.57 41475.78 88888.00 2023-11-13 08:45:38.000 317 22465.74 166.56 41475.69 88888.00 2023-11-13 08:45:39.000 317 22465.73 166.60 41475.54 88888.00 2023-11-13 08:45:40.000 317 22465.72 166.64 41475.39 47551.83 2023-11-13 08:45:41.000 317 22465.74 166.66 41475.40 88888.00 2023-11-13 08:45:42.000 317 22465.73 166.68 41475.50 88888.00 2023-11-13 08:45:43.000 317 22465.68 166.70 41475.52 88888.00 2023-11-13 08:45:44.000 317 22465.73 166.69 41475.50 88888.00 2023-11-13 08:45:45.000 317 22465.81 166.65 41475.55 47551.82 2023-11-13 08:45:46.000 317 22465.81 166.62 41475.57 88888.00 2023-11-13 08:45:47.000 317 22465.76 166.62 41475.50 88888.00 2023-11-13 08:45:48.000 317 22465.70 166.64 41475.40 88888.00 2023-11-13 08:45:49.000 317 22465.65 166.67 41475.36 88888.00 2023-11-13 08:45:50.000 317 22465.62 166.71 41475.34 47551.72 2023-11-13 08:45:51.000 317 22465.61 166.69 41475.36 88888.00 2023-11-13 08:45:52.000 317 22465.56 166.68 41475.41 88888.00 2023-11-13 08:45:53.000 317 22465.47 166.70 41475.48 88888.00 2023-11-13 08:45:54.000 317 22465.43 166.73 41475.49 88888.00 2023-11-13 08:45:55.000 317 22465.42 166.74 41475.43 47551.79 2023-11-13 08:45:56.000 317 22465.45 166.72 41475.40 88888.00 2023-11-13 08:45:57.000 317 22465.50 166.71 41475.40 88888.00 2023-11-13 08:45:58.000 317 22465.53 166.71 41475.34 88888.00 2023-11-13 08:45:59.000 317 22465.56 166.72 41475.32 88888.00 2023-11-13 08:46:00.000 317 22465.60 166.72 41475.40 47551.76 2023-11-13 08:46:01.000 317 22465.60 166.67 41475.44 88888.00 2023-11-13 08:46:02.000 317 22465.56 166.63 41475.39 88888.00 2023-11-13 08:46:03.000 317 22465.56 166.65 41475.43 88888.00 2023-11-13 08:46:04.000 317 22465.60 166.69 41475.59 88888.00 2023-11-13 08:46:05.000 317 22465.62 166.71 41475.70 47551.78 2023-11-13 08:46:06.000 317 22465.62 166.71 41475.70 88888.00 2023-11-13 08:46:07.000 317 22465.59 166.72 41475.72 88888.00 2023-11-13 08:46:08.000 317 22465.55 166.77 41475.79 88888.00 2023-11-13 08:46:09.000 317 22465.54 166.84 41475.80 88888.00 2023-11-13 08:46:10.000 317 22465.55 166.87 41475.78 47551.71 2023-11-13 08:46:11.000 317 22465.56 166.81 41475.76 88888.00 2023-11-13 08:46:12.000 317 22465.55 166.75 41475.65 88888.00 2023-11-13 08:46:13.000 317 22465.53 166.77 41475.52 88888.00 2023-11-13 08:46:14.000 317 22465.51 166.81 41475.47 88888.00 2023-11-13 08:46:15.000 317 22465.51 166.80 41475.47 47551.75 2023-11-13 08:46:16.000 317 22465.55 166.78 41475.50 88888.00 2023-11-13 08:46:17.000 317 22465.58 166.78 41475.50 88888.00 2023-11-13 08:46:18.000 317 22465.54 166.79 41475.44 88888.00 2023-11-13 08:46:19.000 317 22465.53 166.79 41475.40 88888.00 2023-11-13 08:46:20.000 317 22465.55 166.76 41475.46 47551.76 2023-11-13 08:46:21.000 317 22465.55 166.72 41475.58 88888.00 2023-11-13 08:46:22.000 317 22465.53 166.70 41475.66 88888.00 2023-11-13 08:46:23.000 317 22465.53 166.73 41475.69 88888.00 2023-11-13 08:46:24.000 317 22465.54 166.82 41475.65 88888.00 2023-11-13 08:46:25.000 317 22465.55 166.86 41475.59 47551.74 2023-11-13 08:46:26.000 317 22465.58 166.85 41475.56 88888.00 2023-11-13 08:46:27.000 317 22465.61 166.90 41475.57 88888.00 2023-11-13 08:46:28.000 317 22465.62 167.00 41475.57 88888.00 2023-11-13 08:46:29.000 317 22465.60 167.07 41475.54 88888.00 2023-11-13 08:46:30.000 317 22465.56 167.07 41475.50 47551.73 2023-11-13 08:46:31.000 317 22465.54 167.02 41475.48 88888.00 2023-11-13 08:46:32.000 317 22465.56 167.01 41475.52 88888.00 2023-11-13 08:46:33.000 317 22465.56 167.06 41475.61 88888.00 2023-11-13 08:46:34.000 317 22465.56 167.12 41475.67 88888.00 2023-11-13 08:46:35.000 317 22465.54 167.12 41475.63 47551.68 2023-11-13 08:46:36.000 317 22465.47 167.07 41475.51 88888.00 2023-11-13 08:46:37.000 317 22465.40 167.00 41475.44 88888.00 2023-11-13 08:46:38.000 317 22465.38 166.98 41475.48 88888.00 2023-11-13 08:46:39.000 317 22465.39 167.01 41475.51 88888.00 2023-11-13 08:46:40.000 317 22465.38 167.04 41475.48 47551.66 2023-11-13 08:46:41.000 317 22465.38 167.06 41475.46 88888.00 2023-11-13 08:46:42.000 317 22465.41 167.06 41475.46 88888.00 2023-11-13 08:46:43.000 317 22465.44 167.06 41475.46 88888.00 2023-11-13 08:46:44.000 317 22465.48 167.04 41475.48 88888.00 2023-11-13 08:46:45.000 317 22465.50 167.01 41475.53 47551.78 2023-11-13 08:46:46.000 317 22465.50 166.94 41475.56 88888.00 2023-11-13 08:46:47.000 317 22465.51 166.85 41475.57 88888.00 2023-11-13 08:46:48.000 317 22465.54 166.85 41475.63 88888.00 2023-11-13 08:46:49.000 317 22465.53 166.91 41475.69 88888.00 2023-11-13 08:46:50.000 317 22465.51 166.94 41475.69 47551.76 2023-11-13 08:46:51.000 317 22465.52 166.93 41475.65 88888.00 2023-11-13 08:46:52.000 317 22465.51 166.97 41475.59 88888.00 2023-11-13 08:46:53.000 317 22465.52 167.06 41475.50 88888.00 2023-11-13 08:46:54.000 317 22465.56 167.10 41475.46 88888.00 2023-11-13 08:46:55.000 317 22465.58 167.13 41475.46 47551.76 2023-11-13 08:46:56.000 317 22465.53 167.15 41475.49 88888.00 2023-11-13 08:46:57.000 317 22465.49 167.14 41475.48 88888.00 2023-11-13 08:46:58.000 317 22465.53 167.20 41475.44 88888.00 2023-11-13 08:46:59.000 317 22465.59 167.29 41475.41 88888.00 2023-11-13 08:47:00.000 317 22465.60 167.32 41475.43 47551.69 2023-11-13 08:47:01.000 317 22465.60 167.31 41475.47 88888.00 2023-11-13 08:47:02.000 317 22465.63 167.34 41475.53 88888.00 2023-11-13 08:47:03.000 317 22465.67 167.41 41475.60 88888.00 2023-11-13 08:47:04.000 317 22465.67 167.46 41475.63 88888.00 2023-11-13 08:47:05.000 317 22465.62 167.44 41475.59 47551.67 2023-11-13 08:47:06.000 317 22465.58 167.39 41475.50 88888.00 2023-11-13 08:47:07.000 317 22465.56 167.38 41475.45 88888.00 2023-11-13 08:47:08.000 317 22465.51 167.38 41475.48 88888.00 2023-11-13 08:47:09.000 317 22465.44 167.36 41475.48 88888.00 2023-11-13 08:47:10.000 317 22465.43 167.29 41475.41 47551.73 2023-11-13 08:47:11.000 317 22465.46 167.22 41475.39 88888.00 2023-11-13 08:47:12.000 317 22465.47 167.19 41475.44 88888.00 2023-11-13 08:47:13.000 317 22465.49 167.22 41475.50 88888.00 2023-11-13 08:47:14.000 317 22465.52 167.25 41475.56 88888.00 2023-11-13 08:47:15.000 317 22465.52 167.22 41475.54 47551.72 2023-11-13 08:47:16.000 317 22465.48 167.19 41475.48 88888.00 2023-11-13 08:47:17.000 317 22465.47 167.21 41475.47 88888.00 2023-11-13 08:47:18.000 317 22465.48 167.26 41475.48 88888.00 2023-11-13 08:47:19.000 317 22465.46 167.34 41475.49 88888.00 2023-11-13 08:47:20.000 317 22465.46 167.42 41475.51 47551.69 2023-11-13 08:47:21.000 317 22465.47 167.46 41475.50 88888.00 2023-11-13 08:47:22.000 317 22465.47 167.48 41475.48 88888.00 2023-11-13 08:47:23.000 317 22465.47 167.51 41475.48 88888.00 2023-11-13 08:47:24.000 317 22465.49 167.58 41475.52 88888.00 2023-11-13 08:47:25.000 317 22465.52 167.62 41475.57 47551.68 2023-11-13 08:47:26.000 317 22465.50 167.59 41475.60 88888.00 2023-11-13 08:47:27.000 317 22465.44 167.53 41475.57 88888.00 2023-11-13 08:47:28.000 317 22465.37 167.46 41475.50 88888.00 2023-11-13 08:47:29.000 317 22465.35 167.41 41475.41 88888.00 2023-11-13 08:47:30.000 317 22465.38 167.44 41475.38 47551.68 2023-11-13 08:47:31.000 317 22465.42 167.48 41475.42 88888.00 2023-11-13 08:47:32.000 317 22465.45 167.47 41475.48 88888.00 2023-11-13 08:47:33.000 317 22465.44 167.45 41475.51 88888.00 2023-11-13 08:47:34.000 317 22465.44 167.46 41475.52 88888.00 2023-11-13 08:47:35.000 317 22465.46 167.49 41475.48 47551.67 2023-11-13 08:47:36.000 317 22465.50 167.46 41475.43 88888.00 2023-11-13 08:47:37.000 317 22465.49 167.43 41475.42 88888.00 2023-11-13 08:47:38.000 317 22465.51 167.41 41475.49 88888.00 2023-11-13 08:47:39.000 317 22465.59 167.42 41475.54 88888.00 2023-11-13 08:47:40.000 317 22465.64 167.43 41475.49 47551.68 2023-11-13 08:47:41.000 317 22465.62 167.44 41475.44 88888.00 2023-11-13 08:47:42.000 317 22465.63 167.47 41475.48 88888.00 2023-11-13 08:47:43.000 317 22465.65 167.49 41475.54 88888.00 2023-11-13 08:47:44.000 317 22465.66 167.46 41475.61 88888.00 2023-11-13 08:47:45.000 317 22465.65 167.41 41475.67 47551.72 2023-11-13 08:47:46.000 317 22465.63 167.38 41475.66 88888.00 2023-11-13 08:47:47.000 317 22465.61 167.40 41475.62 88888.00 2023-11-13 08:47:48.000 317 22465.60 167.41 41475.59 88888.00 2023-11-13 08:47:49.000 317 22465.56 167.36 41475.56 88888.00 2023-11-13 08:47:50.000 317 22465.57 167.30 41475.53 47551.73 2023-11-13 08:47:51.000 317 22465.60 167.26 41475.54 88888.00 2023-11-13 08:47:52.000 317 22465.62 167.27 41475.55 88888.00 2023-11-13 08:47:53.000 317 22465.63 167.27 41475.55 88888.00 2023-11-13 08:47:54.000 317 22465.66 167.26 41475.57 88888.00 2023-11-13 08:47:55.000 317 22465.68 167.29 41475.61 47551.69 2023-11-13 08:47:56.000 317 22465.66 167.30 41475.59 88888.00 2023-11-13 08:47:57.000 317 22465.65 167.28 41475.51 88888.00 2023-11-13 08:47:58.000 317 22465.63 167.31 41475.46 88888.00 2023-11-13 08:47:59.000 317 22465.62 167.38 41475.48 88888.00 2023-11-13 08:48:00.000 317 22465.63 167.40 41475.45 47551.71 2023-11-13 08:48:01.000 317 22465.65 167.37 41475.37 88888.00 2023-11-13 08:48:02.000 317 22465.66 167.36 41475.40 88888.00 2023-11-13 08:48:03.000 317 22465.65 167.36 41475.50 88888.00 2023-11-13 08:48:04.000 317 22465.63 167.34 41475.50 88888.00 2023-11-13 08:48:05.000 317 22465.64 167.33 41475.46 47551.78 2023-11-13 08:48:06.000 317 22465.67 167.33 41475.48 88888.00 2023-11-13 08:48:07.000 317 22465.66 167.28 41475.52 88888.00 2023-11-13 08:48:08.000 317 22465.68 167.22 41475.53 88888.00 2023-11-13 08:48:09.000 317 22465.74 167.21 41475.53 88888.00 2023-11-13 08:48:10.000 317 22465.78 167.22 41475.54 47551.84 2023-11-13 08:48:11.000 317 22465.78 167.21 41475.53 88888.00 2023-11-13 08:48:12.000 317 22465.78 167.16 41475.48 88888.00 2023-11-13 08:48:13.000 317 22465.79 167.15 41475.45 88888.00 2023-11-13 08:48:14.000 317 22465.77 167.15 41475.48 88888.00 2023-11-13 08:48:15.000 317 22465.59 167.10 41475.44 47551.46 2023-11-13 08:48:16.000 317 22465.07 167.21 41475.18 88888.00 2023-11-13 08:48:17.000 317 22464.48 167.76 41474.86 88888.00 2023-11-13 08:48:18.000 317 22464.56 168.45 41474.79 88888.00 2023-11-13 08:48:19.000 317 22465.26 168.58 41474.97 88888.00 2023-11-13 08:48:20.000 317 22465.77 168.16 41475.15 47551.62 2023-11-13 08:48:21.000 317 22465.84 167.75 41475.27 88888.00 2023-11-13 08:48:22.000 317 22465.77 167.61 41475.32 88888.00 2023-11-13 08:48:23.000 317 22465.70 167.63 41475.34 88888.00 2023-11-13 08:48:24.000 317 22465.66 167.68 41475.39 88888.00 2023-11-13 08:48:25.000 317 22465.71 167.66 41475.47 47551.76 2023-11-13 08:48:26.000 317 22465.80 167.57 41475.51 88888.00 2023-11-13 08:48:27.000 317 22465.80 167.48 41475.50 88888.00 2023-11-13 08:48:28.000 317 22465.75 167.44 41475.47 88888.00 2023-11-13 08:48:29.000 317 22465.75 167.42 41475.46 88888.00 2023-11-13 08:48:30.000 317 22465.81 167.42 41475.47 47551.81 2023-11-13 08:48:31.000 317 22465.84 167.42 41475.49 88888.00 2023-11-13 08:48:32.000 317 22465.82 167.42 41475.48 88888.00 2023-11-13 08:48:33.000 317 22465.84 167.40 41475.49 88888.00 2023-11-13 08:48:34.000 317 22465.87 167.40 41475.55 88888.00 2023-11-13 08:48:35.000 317 22465.87 167.37 41475.63 47551.90 2023-11-13 08:48:36.000 317 22465.83 167.33 41475.64 88888.00 2023-11-13 08:48:37.000 317 22465.81 167.37 41475.59 88888.00 2023-11-13 08:48:38.000 317 22465.81 167.47 41475.53 88888.00 2023-11-13 08:48:39.000 317 22465.81 167.49 41475.49 88888.00 2023-11-13 08:48:40.000 317 22465.81 167.47 41475.48 47551.87 2023-11-13 08:48:41.000 317 22465.78 167.53 41475.49 88888.00 2023-11-13 08:48:42.000 317 22465.73 167.62 41475.50 88888.00 2023-11-13 08:48:43.000 317 22465.68 167.65 41475.50 88888.00 2023-11-13 08:48:44.000 317 22465.63 167.63 41475.43 88888.00 2023-11-13 08:48:45.000 317 22465.61 167.63 41475.39 47551.81 2023-11-13 08:48:46.000 317 22465.64 167.64 41475.43 88888.00 2023-11-13 08:48:47.000 317 22465.65 167.61 41475.45 88888.00 2023-11-13 08:48:48.000 317 22465.65 167.58 41475.46 88888.00 2023-11-13 08:48:49.000 317 22465.67 167.57 41475.54 88888.00 2023-11-13 08:48:50.000 317 22465.73 167.54 41475.61 47551.90 2023-11-13 08:48:51.000 317 22465.77 167.44 41475.60 88888.00 2023-11-13 08:48:52.000 317 22465.76 167.32 41475.59 88888.00 2023-11-13 08:48:53.000 317 22465.73 167.25 41475.57 88888.00 2023-11-13 08:48:54.000 317 22465.74 167.19 41475.54 88888.00 2023-11-13 08:48:55.000 317 22465.80 167.09 41475.54 47552.01 2023-11-13 08:48:56.000 317 22465.84 167.01 41475.60 88888.00 2023-11-13 08:48:57.000 317 22465.85 167.01 41475.65 88888.00 2023-11-13 08:48:58.000 317 22465.87 167.06 41475.60 88888.00 2023-11-13 08:48:59.000 317 22465.90 167.10 41475.48 88888.00 2023-11-13 08:49:00.000 317 22465.91 167.14 41475.37 47551.93 2023-11-13 08:49:01.000 317 22465.91 167.17 41475.32 88888.00 2023-11-13 08:49:02.000 317 22465.94 167.24 41475.33 88888.00 2023-11-13 08:49:03.000 317 22466.00 167.34 41475.39 88888.00 2023-11-13 08:49:04.000 317 22466.05 167.44 41475.43 88888.00 2023-11-13 08:49:05.000 317 22466.05 167.49 41475.40 47551.85 2023-11-13 08:49:06.000 317 22466.03 167.53 41475.39 88888.00 2023-11-13 08:49:07.000 317 22466.02 167.57 41475.43 88888.00 2023-11-13 08:49:08.000 317 22465.97 167.59 41475.48 88888.00 2023-11-13 08:49:09.000 317 22465.93 167.60 41475.48 88888.00 2023-11-13 08:49:10.000 317 22465.92 167.63 41475.45 47551.86 2023-11-13 08:49:11.000 317 22465.90 167.63 41475.44 88888.00 2023-11-13 08:49:12.000 317 22465.88 167.62 41475.41 88888.00 2023-11-13 08:49:13.000 317 22465.88 167.63 41475.41 88888.00 2023-11-13 08:49:14.000 317 22465.88 167.62 41475.44 88888.00 2023-11-13 08:49:15.000 317 22465.85 167.57 41475.47 47551.84 2023-11-13 08:49:16.000 317 22465.82 167.52 41475.47 88888.00 2023-11-13 08:49:17.000 317 22465.78 167.49 41475.43 88888.00 2023-11-13 08:49:18.000 317 22465.81 167.49 41475.36 88888.00 2023-11-13 08:49:19.000 317 22465.91 167.49 41475.26 88888.00 2023-11-13 08:49:20.000 317 22466.03 167.41 41475.27 47551.98 2023-11-13 08:49:21.000 317 22466.08 167.31 41475.39 88888.00 2023-11-13 08:49:22.000 317 22466.09 167.25 41475.46 88888.00 2023-11-13 08:49:23.000 317 22466.12 167.26 41475.48 88888.00 2023-11-13 08:49:24.000 317 22466.16 167.31 41475.50 88888.00 2023-11-13 08:49:25.000 317 22466.17 167.37 41475.50 47551.99 2023-11-13 08:49:26.000 317 22466.17 167.47 41475.47 88888.00 2023-11-13 08:49:27.000 317 22466.19 167.55 41475.45 88888.00 2023-11-13 08:49:28.000 317 22466.18 167.58 41475.46 88888.00 2023-11-13 08:49:29.000 317 22466.10 167.62 41475.50 88888.00 2023-11-13 08:49:30.000 317 22466.04 167.67 41475.49 47551.91 2023-11-13 08:49:31.000 317 22466.04 167.69 41475.42 88888.00 2023-11-13 08:49:32.000 317 22466.06 167.71 41475.39 88888.00 2023-11-13 08:49:33.000 317 22466.06 167.75 41475.42 88888.00 2023-11-13 08:49:34.000 317 22466.03 167.78 41475.44 88888.00 2023-11-13 08:49:35.000 317 22466.03 167.75 41475.45 47551.98 2023-11-13 08:49:36.000 317 22466.10 167.65 41475.46 88888.00 2023-11-13 08:49:37.000 317 22466.20 167.54 41475.50 88888.00 2023-11-13 08:49:38.000 317 22466.26 167.45 41475.54 88888.00 2023-11-13 08:49:39.000 317 22466.27 167.36 41475.59 88888.00 2023-11-13 08:49:40.000 317 22466.28 167.23 41475.61 47552.13 2023-11-13 08:49:41.000 317 22466.30 167.09 41475.56 88888.00 2023-11-13 08:49:42.000 317 22466.32 167.03 41475.49 88888.00 2023-11-13 08:49:43.000 317 22466.35 167.05 41475.47 88888.00 2023-11-13 08:49:44.000 317 22466.36 167.06 41475.45 88888.00 2023-11-13 08:49:45.000 317 22466.40 167.06 41475.43 47552.18 2023-11-13 08:49:46.000 317 22466.45 167.10 41475.50 88888.00 2023-11-13 08:49:47.000 317 22466.48 167.15 41475.57 88888.00 2023-11-13 08:49:48.000 317 22466.48 167.19 41475.54 88888.00 2023-11-13 08:49:49.000 317 22466.47 167.22 41475.50 88888.00 2023-11-13 08:49:50.000 317 22466.41 167.20 41475.48 47552.10 2023-11-13 08:49:51.000 317 22466.32 167.20 41475.47 88888.00 2023-11-13 08:49:52.000 317 22466.29 167.26 41475.48 88888.00 2023-11-13 08:49:53.000 317 22466.33 167.36 41475.50 88888.00 2023-11-13 08:49:54.000 317 22466.37 167.42 41475.50 88888.00 2023-11-13 08:49:55.000 317 22466.37 167.41 41475.51 47552.07 2023-11-13 08:49:56.000 317 22466.36 167.36 41475.51 88888.00 2023-11-13 08:49:57.000 317 22466.36 167.32 41475.49 88888.00 2023-11-13 08:49:58.000 317 22466.38 167.28 41475.49 88888.00 2023-11-13 08:49:59.000 317 22466.36 167.22 41475.50 88888.00 2023-11-13 08:50:00.000 317 22466.32 167.13 41475.49 47552.11 2023-11-13 08:50:01.000 317 22466.33 167.06 41475.49 88888.00 2023-11-13 08:50:02.000 317 22466.40 167.03 41475.49 88888.00 2023-11-13 08:50:03.000 317 22466.46 167.02 41475.52 88888.00 2023-11-13 08:50:04.000 317 22466.49 167.02 41475.59 88888.00 2023-11-13 08:50:05.000 317 22466.52 167.01 41475.61 47552.16 2023-11-13 08:50:06.000 317 22466.57 167.01 41475.54 88888.00 2023-11-13 08:50:07.000 317 22466.63 167.02 41475.49 88888.00 2023-11-13 08:50:08.000 317 22466.66 167.00 41475.55 88888.00 2023-11-13 08:50:09.000 317 22466.70 166.96 41475.62 88888.00 2023-11-13 08:50:10.000 317 22466.74 166.94 41475.64 47552.31 2023-11-13 08:50:11.000 317 22466.73 166.96 41475.62 88888.00 2023-11-13 08:50:12.000 317 22466.71 166.99 41475.59 88888.00 2023-11-13 08:50:13.000 317 22466.70 167.02 41475.64 88888.00 2023-11-13 08:50:14.000 317 22466.70 167.08 41475.71 88888.00 2023-11-13 08:50:15.000 317 22466.68 167.13 41475.66 47552.22 2023-11-13 08:50:16.000 317 22466.67 167.18 41475.56 88888.00 2023-11-13 08:50:17.000 317 22466.68 167.23 41475.48 88888.00 2023-11-13 08:50:18.000 317 22466.71 167.23 41475.46 88888.00 2023-11-13 08:50:19.000 317 22466.76 167.21 41475.49 88888.00 2023-11-13 08:50:20.000 317 22466.82 167.19 41475.48 47552.31 2023-11-13 08:50:21.000 317 22466.85 167.14 41475.43 88888.00 2023-11-13 08:50:22.000 317 22466.88 167.10 41475.39 88888.00 2023-11-13 08:50:23.000 317 22466.90 167.06 41475.40 88888.00 2023-11-13 08:50:24.000 317 22466.92 167.01 41475.43 88888.00 2023-11-13 08:50:25.000 317 22466.97 166.94 41475.46 47552.34 2023-11-13 08:50:26.000 317 22466.98 166.91 41475.47 88888.00 2023-11-13 08:50:27.000 317 22466.99 166.97 41475.50 88888.00 2023-11-13 08:50:28.000 317 22467.01 167.04 41475.52 88888.00 2023-11-13 08:50:29.000 317 22467.01 167.03 41475.53 88888.00 2023-11-13 08:50:30.000 317 22466.99 166.95 41475.54 47552.37 2023-11-13 08:50:31.000 317 22467.02 166.87 41475.56 88888.00 2023-11-13 08:50:32.000 317 22467.03 166.86 41475.56 88888.00 2023-11-13 08:50:33.000 317 22466.94 166.89 41475.52 88888.00 2023-11-13 08:50:34.000 317 22466.88 166.92 41475.50 88888.00 2023-11-13 08:50:35.000 317 22466.91 166.96 41475.54 47552.42 2023-11-13 08:50:36.000 317 22466.94 166.98 41475.56 88888.00 2023-11-13 08:50:37.000 317 22466.94 166.93 41475.50 88888.00 2023-11-13 08:50:38.000 317 22466.99 166.90 41475.45 88888.00 2023-11-13 08:50:39.000 317 22467.06 166.92 41475.51 88888.00 2023-11-13 08:50:40.000 317 22467.05 166.96 41475.55 47552.38 2023-11-13 08:50:41.000 317 22466.97 166.95 41475.51 88888.00 2023-11-13 08:50:42.000 317 22466.92 166.93 41475.52 88888.00 2023-11-13 08:50:43.000 317 22466.94 166.97 41475.63 88888.00 2023-11-13 08:50:44.000 317 22466.98 167.03 41475.69 88888.00 2023-11-13 08:50:45.000 317 22466.97 167.04 41475.68 47552.39 2023-11-13 08:50:46.000 317 22466.93 167.04 41475.66 88888.00 2023-11-13 08:50:47.000 317 22466.92 167.03 41475.63 88888.00 2023-11-13 08:50:48.000 317 22466.90 167.01 41475.60 88888.00 2023-11-13 08:50:49.000 317 22466.89 167.01 41475.57 88888.00 2023-11-13 08:50:50.000 317 22466.93 167.00 41475.55 47552.41 2023-11-13 08:50:51.000 317 22466.99 166.97 41475.52 88888.00 2023-11-13 08:50:52.000 317 22467.02 166.93 41475.53 88888.00 2023-11-13 08:50:53.000 317 22467.00 166.93 41475.57 88888.00 2023-11-13 08:50:54.000 317 22466.97 166.96 41475.59 88888.00 2023-11-13 08:50:55.000 317 22466.92 166.94 41475.59 47552.41 2023-11-13 08:50:56.000 317 22466.88 166.90 41475.57 88888.00 2023-11-13 08:50:57.000 317 22466.84 166.88 41475.57 88888.00 2023-11-13 08:50:58.000 317 22466.84 166.93 41475.62 88888.00 2023-11-13 08:50:59.000 317 22466.88 167.03 41475.69 88888.00 2023-11-13 08:51:00.000 317 22466.94 167.09 41475.73 47552.39 2023-11-13 08:51:01.000 317 22466.96 167.06 41475.76 88888.00 2023-11-13 08:51:02.000 317 22466.96 167.03 41475.75 88888.00 2023-11-13 08:51:03.000 317 22466.98 167.02 41475.68 88888.00 2023-11-13 08:51:04.000 317 22466.98 167.00 41475.61 88888.00 2023-11-13 08:51:05.000 317 22467.00 166.98 41475.61 47552.47 2023-11-13 08:51:06.000 317 22467.04 166.93 41475.66 88888.00 2023-11-13 08:51:07.000 317 22467.06 166.88 41475.69 88888.00 2023-11-13 08:51:08.000 317 22467.02 166.84 41475.71 88888.00 2023-11-13 08:51:09.000 317 22467.00 166.82 41475.70 88888.00 2023-11-13 08:51:10.000 317 22466.97 166.81 41475.65 47552.34 2023-11-13 08:51:11.000 317 22466.91 166.81 41475.63 88888.00 2023-11-13 08:51:12.000 317 22466.87 166.89 41475.67 88888.00 2023-11-13 08:51:13.000 317 22466.84 166.98 41475.68 88888.00 2023-11-13 08:51:14.000 317 22466.81 166.99 41475.62 88888.00 2023-11-13 08:51:15.000 317 22466.83 166.97 41475.57 47552.25 2023-11-13 08:51:16.000 317 22466.89 167.01 41475.56 88888.00 2023-11-13 08:51:17.000 317 22466.93 167.06 41475.59 88888.00 2023-11-13 08:51:18.000 317 22466.93 167.09 41475.66 88888.00 2023-11-13 08:51:19.000 317 22466.91 167.12 41475.71 88888.00 2023-11-13 08:51:20.000 317 22466.88 167.13 41475.67 47552.31 2023-11-13 08:51:21.000 317 22466.84 167.08 41475.58 88888.00 2023-11-13 08:51:22.000 317 22466.84 167.02 41475.52 88888.00 2023-11-13 08:51:23.000 317 22466.85 166.98 41475.53 88888.00 2023-11-13 08:51:24.000 317 22466.86 166.94 41475.54 88888.00 2023-11-13 08:51:25.000 317 22466.85 166.91 41475.53 47552.27 2023-11-13 08:51:26.000 317 22466.85 166.94 41475.56 88888.00 2023-11-13 08:51:27.000 317 22466.86 167.03 41475.60 88888.00 2023-11-13 08:51:28.000 317 22466.88 167.12 41475.64 88888.00 2023-11-13 08:51:29.000 317 22466.85 167.11 41475.64 88888.00 2023-11-13 08:51:30.000 317 22466.76 167.05 41475.57 47552.23 2023-11-13 08:51:31.000 317 22466.71 167.05 41475.52 88888.00 2023-11-13 08:51:32.000 317 22466.74 167.09 41475.53 88888.00 2023-11-13 08:51:33.000 317 22466.81 167.11 41475.55 88888.00 2023-11-13 08:51:34.000 317 22466.87 167.16 41475.54 88888.00 2023-11-13 08:51:35.000 317 22466.91 167.22 41475.54 47552.26 2023-11-13 08:51:36.000 317 22466.91 167.18 41475.53 88888.00 2023-11-13 08:51:37.000 317 22466.88 167.08 41475.50 88888.00 2023-11-13 08:51:38.000 317 22466.84 167.05 41475.48 88888.00 2023-11-13 08:51:39.000 317 22466.82 167.09 41475.53 88888.00 2023-11-13 08:51:40.000 317 22466.83 167.11 41475.61 47552.25 2023-11-13 08:51:41.000 317 22466.85 167.10 41475.57 88888.00 2023-11-13 08:51:42.000 317 22466.84 167.07 41475.47 88888.00 2023-11-13 08:51:43.000 317 22466.78 167.04 41475.44 88888.00 2023-11-13 08:51:44.000 317 22466.77 167.01 41475.47 88888.00 2023-11-13 08:51:45.000 317 22466.77 166.98 41475.48 47552.24 2023-11-13 08:51:46.000 317 22466.73 166.97 41475.46 88888.00 2023-11-13 08:51:47.000 317 22466.66 167.01 41475.44 88888.00 2023-11-13 08:51:48.000 317 22466.64 167.08 41475.44 88888.00 2023-11-13 08:51:49.000 317 22466.66 167.15 41475.46 88888.00 2023-11-13 08:51:50.000 317 22466.67 167.20 41475.50 47552.18 2023-11-13 08:51:51.000 317 22466.68 167.21 41475.53 88888.00 2023-11-13 08:51:52.000 317 22466.66 167.22 41475.51 88888.00 2023-11-13 08:51:53.000 317 22466.64 167.25 41475.48 88888.00 2023-11-13 08:51:54.000 317 22466.65 167.31 41475.46 88888.00 2023-11-13 08:51:55.000 317 22466.69 167.34 41475.46 47552.15 2023-11-13 08:51:56.000 317 22466.69 167.33 41475.47 88888.00 2023-11-13 08:51:57.000 317 22466.66 167.31 41475.49 88888.00 2023-11-13 08:51:58.000 317 22466.68 167.34 41475.50 88888.00 2023-11-13 08:51:59.000 317 22466.73 167.38 41475.52 88888.00 2023-11-13 08:52:00.000 317 22466.70 167.38 41475.52 47552.19 2023-11-13 08:52:01.000 317 22466.59 167.33 41475.48 88888.00 2023-11-13 08:52:02.000 317 22466.52 167.27 41475.46 88888.00 2023-11-13 08:52:03.000 317 22466.51 167.20 41475.43 88888.00 2023-11-13 08:52:04.000 317 22466.49 167.15 41475.38 88888.00 2023-11-13 08:52:05.000 317 22466.42 167.10 41475.34 47552.13 2023-11-13 08:52:06.000 317 22466.40 167.07 41475.34 88888.00 2023-11-13 08:52:07.000 317 22466.46 167.07 41475.38 88888.00 2023-11-13 08:52:08.000 317 22466.49 167.07 41475.46 88888.00 2023-11-13 08:52:09.000 317 22466.49 167.05 41475.53 88888.00 2023-11-13 08:52:10.000 317 22466.51 167.02 41475.54 47552.16 2023-11-13 08:52:11.000 317 22466.53 167.00 41475.52 88888.00 2023-11-13 08:52:12.000 317 22466.51 166.99 41475.49 88888.00 2023-11-13 08:52:13.000 317 22466.52 166.99 41475.45 88888.00 2023-11-13 08:52:14.000 317 22466.57 166.98 41475.41 88888.00 2023-11-13 08:52:15.000 317 22466.62 166.98 41475.41 47552.13 2023-11-13 08:52:16.000 317 22466.63 167.00 41475.39 88888.00 2023-11-13 08:52:17.000 317 22466.59 166.99 41475.34 88888.00 2023-11-13 08:52:18.000 317 22466.55 167.00 41475.31 88888.00 2023-11-13 08:52:19.000 317 22466.56 167.02 41475.35 88888.00 2023-11-13 08:52:20.000 317 22466.57 166.99 41475.39 47552.18 2023-11-13 08:52:21.000 317 22466.58 166.95 41475.43 88888.00 2023-11-13 08:52:22.000 317 22466.62 166.95 41475.53 88888.00 2023-11-13 08:52:23.000 317 22466.67 166.94 41475.59 88888.00 2023-11-13 08:52:24.000 317 22466.69 166.86 41475.54 88888.00 2023-11-13 08:52:25.000 317 22466.69 166.74 41475.50 47552.28 2023-11-13 08:52:26.000 317 22466.68 166.65 41475.50 88888.00 2023-11-13 08:52:27.000 317 22466.66 166.61 41475.52 88888.00 2023-11-13 08:52:28.000 317 22466.65 166.60 41475.52 88888.00 2023-11-13 08:52:29.000 317 22466.67 166.59 41475.48 88888.00 2023-11-13 08:52:30.000 317 22466.69 166.60 41475.43 47552.22 2023-11-13 08:52:31.000 317 22466.68 166.60 41475.39 88888.00 2023-11-13 08:52:32.000 317 22466.66 166.64 41475.44 88888.00 2023-11-13 08:52:33.000 317 22466.66 166.69 41475.49 88888.00 2023-11-13 08:52:34.000 317 22466.65 166.72 41475.48 88888.00 2023-11-13 08:52:35.000 317 22466.68 166.72 41475.43 47552.24 2023-11-13 08:52:36.000 317 22466.74 166.71 41475.38 88888.00 2023-11-13 08:52:37.000 317 22466.76 166.70 41475.32 88888.00 2023-11-13 08:52:38.000 317 22466.77 166.72 41475.32 88888.00 2023-11-13 08:52:39.000 317 22466.84 166.73 41475.39 88888.00 2023-11-13 08:52:40.000 317 22466.90 166.68 41475.46 47552.27 2023-11-13 08:52:41.000 317 22466.88 166.58 41475.44 88888.00 2023-11-13 08:52:42.000 317 22466.84 166.53 41475.37 88888.00 2023-11-13 08:52:43.000 317 22466.87 166.53 41475.33 88888.00 2023-11-13 08:52:44.000 317 22466.92 166.53 41475.28 88888.00 2023-11-13 08:52:45.000 317 22466.94 166.51 41475.28 47552.33 2023-11-13 08:52:46.000 317 22466.96 166.49 41475.39 88888.00 2023-11-13 08:52:47.000 317 22466.94 166.48 41475.48 88888.00 2023-11-13 08:52:48.000 317 22466.91 166.49 41475.51 88888.00 2023-11-13 08:52:49.000 317 22466.90 166.51 41475.55 88888.00 2023-11-13 08:52:50.000 317 22466.90 166.50 41475.56 47552.29 2023-11-13 08:52:51.000 317 22466.88 166.48 41475.51 88888.00 2023-11-13 08:52:52.000 317 22466.89 166.49 41475.46 88888.00 2023-11-13 08:52:53.000 317 22466.89 166.53 41475.47 88888.00 2023-11-13 08:52:54.000 317 22466.87 166.53 41475.44 88888.00 2023-11-13 08:52:55.000 317 22466.88 166.51 41475.40 47552.30 2023-11-13 08:52:56.000 317 22466.91 166.47 41475.43 88888.00 2023-11-13 08:52:57.000 317 22466.91 166.45 41475.48 88888.00 2023-11-13 08:52:58.000 317 22466.91 166.44 41475.48 88888.00 2023-11-13 08:52:59.000 317 22466.94 166.44 41475.44 88888.00 2023-11-13 08:53:00.000 317 22466.97 166.46 41475.48 47552.31 2023-11-13 08:53:01.000 317 22466.97 166.51 41475.54 88888.00 2023-11-13 08:53:02.000 317 22466.94 166.52 41475.50 88888.00 2023-11-13 08:53:03.000 317 22466.93 166.53 41475.41 88888.00 2023-11-13 08:53:04.000 317 22466.92 166.56 41475.34 88888.00 2023-11-13 08:53:05.000 317 22466.89 166.57 41475.28 47552.23 2023-11-13 08:53:06.000 317 22466.84 166.55 41475.30 88888.00 2023-11-13 08:53:07.000 317 22466.82 166.57 41475.37 88888.00 2023-11-13 08:53:08.000 317 22466.83 166.62 41475.43 88888.00 2023-11-13 08:53:09.000 317 22466.84 166.65 41475.41 88888.00 2023-11-13 08:53:10.000 317 22466.84 166.63 41475.37 47552.24 2023-11-13 08:53:11.000 317 22466.81 166.60 41475.31 88888.00 2023-11-13 08:53:12.000 317 22466.76 166.58 41475.25 88888.00 2023-11-13 08:53:13.000 317 22466.73 166.56 41475.24 88888.00 2023-11-13 08:53:14.000 317 22466.71 166.53 41475.25 88888.00 2023-11-13 08:53:15.000 317 22466.72 166.53 41475.30 47552.27 2023-11-13 08:53:16.000 317 22466.75 166.53 41475.35 88888.00 2023-11-13 08:53:17.000 317 22466.76 166.52 41475.36 88888.00 2023-11-13 08:53:18.000 317 22466.76 166.50 41475.36 88888.00 2023-11-13 08:53:19.000 317 22466.76 166.45 41475.42 88888.00 2023-11-13 08:53:20.000 317 22466.72 166.39 41475.43 47552.28 2023-11-13 08:53:21.000 317 22466.66 166.34 41475.37 88888.00 2023-11-13 08:53:22.000 317 22466.66 166.32 41475.40 88888.00 2023-11-13 08:53:23.000 317 22466.72 166.34 41475.45 88888.00 2023-11-13 08:53:24.000 317 22466.77 166.34 41475.41 88888.00 2023-11-13 08:53:25.000 317 22466.82 166.34 41475.35 47552.27 2023-11-13 08:53:26.000 317 22466.86 166.32 41475.31 88888.00 2023-11-13 08:53:27.000 317 22466.84 166.33 41475.28 88888.00 2023-11-13 08:53:28.000 317 22466.81 166.37 41475.31 88888.00 2023-11-13 08:53:29.000 317 22466.83 166.40 41475.38 88888.00 2023-11-13 08:53:30.000 317 22466.88 166.43 41475.41 47552.29 2023-11-13 08:53:31.000 317 22466.94 166.44 41475.40 88888.00 2023-11-13 08:53:32.000 317 22466.97 166.41 41475.38 88888.00 2023-11-13 08:53:33.000 317 22466.94 166.36 41475.41 88888.00 2023-11-13 08:53:34.000 317 22466.90 166.35 41475.44 88888.00 2023-11-13 08:53:35.000 317 22466.86 166.35 41475.47 47552.39 2023-11-13 08:53:36.000 317 22466.83 166.32 41475.52 88888.00 2023-11-13 08:53:37.000 317 22466.84 166.27 41475.56 88888.00 2023-11-13 08:53:38.000 317 22466.89 166.25 41475.57 88888.00 2023-11-13 08:53:39.000 317 22466.94 166.25 41475.52 88888.00 2023-11-13 08:53:40.000 317 22466.93 166.22 41475.44 47552.38 2023-11-13 08:53:41.000 317 22466.86 166.20 41475.40 88888.00 2023-11-13 08:53:42.000 317 22466.85 166.22 41475.39 88888.00 2023-11-13 08:53:43.000 317 22466.89 166.24 41475.35 88888.00 2023-11-13 08:53:44.000 317 22466.90 166.23 41475.34 88888.00 2023-11-13 08:53:45.000 317 22466.90 166.21 41475.38 47552.31 2023-11-13 08:53:46.000 317 22466.93 166.23 41475.41 88888.00 2023-11-13 08:53:47.000 317 22466.94 166.29 41475.43 88888.00 2023-11-13 08:53:48.000 317 22466.88 166.34 41475.42 88888.00 2023-11-13 08:53:49.000 317 22466.84 166.41 41475.43 88888.00 2023-11-13 08:53:50.000 317 22466.91 166.45 41475.50 47552.27 2023-11-13 08:53:51.000 317 22466.98 166.44 41475.59 88888.00 2023-11-13 08:53:52.000 317 22467.00 166.41 41475.61 88888.00 2023-11-13 08:53:53.000 317 22467.00 166.41 41475.54 88888.00 2023-11-13 08:53:54.000 317 22466.99 166.36 41475.55 88888.00 2023-11-13 08:53:55.000 317 22466.97 166.31 41475.67 47552.31 2023-11-13 08:53:56.000 317 22466.95 166.26 41475.76 88888.00 2023-11-13 08:53:57.000 317 22466.91 166.21 41475.79 88888.00 2023-11-13 08:53:58.000 317 22466.85 166.21 41475.81 88888.00 2023-11-13 08:53:59.000 317 22466.82 166.23 41475.76 88888.00 2023-11-13 08:54:00.000 317 22466.82 166.23 41475.67 47552.30 2023-11-13 08:54:01.000 317 22466.83 166.25 41475.64 88888.00 2023-11-13 08:54:02.000 317 22466.81 166.31 41475.62 88888.00 2023-11-13 08:54:03.000 317 22466.81 166.36 41475.55 88888.00 2023-11-13 08:54:04.000 317 22466.84 166.40 41475.47 88888.00 2023-11-13 08:54:05.000 317 22466.87 166.41 41475.47 47552.25 2023-11-13 08:54:06.000 317 22466.89 166.44 41475.49 88888.00 2023-11-13 08:54:07.000 317 22466.87 166.51 41475.48 88888.00 2023-11-13 08:54:08.000 317 22466.83 166.54 41475.41 88888.00 2023-11-13 08:54:09.000 317 22466.82 166.50 41475.40 88888.00 2023-11-13 08:54:10.000 317 22466.87 166.41 41475.46 47552.29 2023-11-13 08:54:11.000 317 22466.91 166.34 41475.48 88888.00 2023-11-13 08:54:12.000 317 22466.88 166.32 41475.47 88888.00 2023-11-13 08:54:13.000 317 22466.85 166.32 41475.48 88888.00 2023-11-13 08:54:14.000 317 22466.88 166.27 41475.45 88888.00 2023-11-13 08:54:15.000 317 22466.92 166.16 41475.39 47552.34 2023-11-13 08:54:16.000 317 22466.94 166.09 41475.42 88888.00 2023-11-13 08:54:17.000 317 22466.92 166.08 41475.48 88888.00 2023-11-13 08:54:18.000 317 22466.89 166.10 41475.46 88888.00 2023-11-13 08:54:19.000 317 22466.89 166.13 41475.41 88888.00 2023-11-13 08:54:20.000 317 22466.96 166.15 41475.41 47552.36 2023-11-13 08:54:21.000 317 22467.06 166.16 41475.46 88888.00 2023-11-13 08:54:22.000 317 22467.10 166.19 41475.50 88888.00 2023-11-13 08:54:23.000 317 22467.07 166.25 41475.48 88888.00 2023-11-13 08:54:24.000 317 22467.02 166.31 41475.43 88888.00 2023-11-13 08:54:25.000 317 22466.98 166.33 41475.44 47552.35 2023-11-13 08:54:26.000 317 22466.97 166.33 41475.45 88888.00 2023-11-13 08:54:27.000 317 22466.96 166.32 41475.47 88888.00 2023-11-13 08:54:28.000 317 22466.94 166.32 41475.49 88888.00 2023-11-13 08:54:29.000 317 22466.88 166.29 41475.50 88888.00 2023-11-13 08:54:30.000 317 22466.82 166.30 41475.53 47552.39 2023-11-13 08:54:31.000 317 22466.81 166.33 41475.61 88888.00 2023-11-13 08:54:32.000 317 22466.83 166.36 41475.64 88888.00 2023-11-13 08:54:33.000 317 22466.82 166.35 41475.59 88888.00 2023-11-13 08:54:34.000 317 22466.80 166.33 41475.53 88888.00 2023-11-13 08:54:35.000 317 22466.81 166.31 41475.54 47552.46 2023-11-13 08:54:36.000 317 22466.86 166.29 41475.56 88888.00 2023-11-13 08:54:37.000 317 22466.92 166.28 41475.59 88888.00 2023-11-13 08:54:38.000 317 22466.92 166.29 41475.57 88888.00 2023-11-13 08:54:39.000 317 22466.90 166.32 41475.59 88888.00 2023-11-13 08:54:40.000 317 22466.89 166.33 41475.69 47552.38 2023-11-13 08:54:41.000 317 22466.88 166.29 41475.69 88888.00 2023-11-13 08:54:42.000 317 22466.87 166.24 41475.53 88888.00 2023-11-13 08:54:43.000 317 22466.89 166.25 41475.41 88888.00 2023-11-13 08:54:44.000 317 22466.96 166.29 41475.44 88888.00 2023-11-13 08:54:45.000 317 22467.04 166.31 41475.56 47552.41 2023-11-13 08:54:46.000 317 22467.05 166.31 41475.62 88888.00 2023-11-13 08:54:47.000 317 22467.03 166.28 41475.62 88888.00 2023-11-13 08:54:48.000 317 22467.02 166.26 41475.59 88888.00 2023-11-13 08:54:49.000 317 22467.01 166.29 41475.55 88888.00 2023-11-13 08:54:50.000 317 22467.04 166.35 41475.52 47552.36 2023-11-13 08:54:51.000 317 22467.05 166.40 41475.51 88888.00 2023-11-13 08:54:52.000 317 22467.00 166.37 41475.52 88888.00 2023-11-13 08:54:53.000 317 22466.91 166.33 41475.54 88888.00 2023-11-13 08:54:54.000 317 22466.87 166.33 41475.55 88888.00 2023-11-13 08:54:55.000 317 22466.87 166.35 41475.55 47552.33 2023-11-13 08:54:56.000 317 22466.90 166.32 41475.52 88888.00 2023-11-13 08:54:57.000 317 22466.91 166.28 41475.51 88888.00 2023-11-13 08:54:58.000 317 22466.93 166.27 41475.57 88888.00 2023-11-13 08:54:59.000 317 22466.93 166.29 41475.63 88888.00 2023-11-13 08:55:00.000 317 22466.91 166.30 41475.59 47552.35 2023-11-13 08:55:01.000 317 22466.89 166.26 41475.53 88888.00 2023-11-13 08:55:02.000 317 22466.89 166.22 41475.53 88888.00 2023-11-13 08:55:03.000 317 22466.91 166.22 41475.57 88888.00 2023-11-13 08:55:04.000 317 22466.93 166.21 41475.62 88888.00 2023-11-13 08:55:05.000 317 22466.92 166.16 41475.62 47552.41 2023-11-13 08:55:06.000 317 22466.89 166.11 41475.56 88888.00 2023-11-13 08:55:07.000 317 22466.86 166.08 41475.52 88888.00 2023-11-13 08:55:08.000 317 22466.88 166.04 41475.52 88888.00 2023-11-13 08:55:09.000 317 22466.94 166.03 41475.53 88888.00 2023-11-13 08:55:10.000 317 22466.96 166.05 41475.54 47552.45 2023-11-13 08:55:11.000 317 22466.99 166.06 41475.56 88888.00 2023-11-13 08:55:12.000 317 22467.03 166.07 41475.54 88888.00 2023-11-13 08:55:13.000 317 22467.06 166.08 41475.47 88888.00 2023-11-13 08:55:14.000 317 22467.06 166.10 41475.43 88888.00 2023-11-13 08:55:15.000 317 22467.01 166.09 41475.42 47552.34 2023-11-13 08:55:16.000 317 22466.97 166.10 41475.40 88888.00 2023-11-13 08:55:17.000 317 22466.98 166.15 41475.39 88888.00 2023-11-13 08:55:18.000 317 22466.99 166.24 41475.42 88888.00 2023-11-13 08:55:19.000 317 22466.98 166.33 41475.50 88888.00 2023-11-13 08:55:20.000 317 22466.96 166.33 41475.60 47552.29 2023-11-13 08:55:21.000 317 22466.94 166.25 41475.64 88888.00 2023-11-13 08:55:22.000 317 22466.90 166.19 41475.62 88888.00 2023-11-13 08:55:23.000 317 22466.87 166.18 41475.59 88888.00 2023-11-13 08:55:24.000 317 22466.88 166.17 41475.55 88888.00 2023-11-13 08:55:25.000 317 22466.86 166.10 41475.50 47552.32 2023-11-13 08:55:26.000 317 22466.83 165.99 41475.48 88888.00 2023-11-13 08:55:27.000 317 22466.81 165.93 41475.53 88888.00 2023-11-13 08:55:28.000 317 22466.81 165.92 41475.58 88888.00 2023-11-13 08:55:29.000 317 22466.84 165.91 41475.59 88888.00 2023-11-13 08:55:30.000 317 22466.86 165.87 41475.60 47552.37 2023-11-13 08:55:31.000 317 22466.85 165.82 41475.61 88888.00 2023-11-13 08:55:32.000 317 22466.84 165.82 41475.57 88888.00 2023-11-13 08:55:33.000 317 22466.86 165.89 41475.48 88888.00 2023-11-13 08:55:34.000 317 22466.92 166.00 41475.45 88888.00 2023-11-13 08:55:35.000 317 22466.94 166.05 41475.48 47552.37 2023-11-13 08:55:36.000 317 22466.92 166.02 41475.48 88888.00 2023-11-13 08:55:37.000 317 22466.91 166.00 41475.40 88888.00 2023-11-13 08:55:38.000 317 22466.91 166.04 41475.33 88888.00 2023-11-13 08:55:39.000 317 22466.89 166.12 41475.33 88888.00 2023-11-13 08:55:40.000 317 22466.85 166.21 41475.36 47552.31 2023-11-13 08:55:41.000 317 22466.81 166.28 41475.40 88888.00 2023-11-13 08:55:42.000 317 22466.78 166.31 41475.47 88888.00 2023-11-13 08:55:43.000 317 22466.75 166.34 41475.50 88888.00 2023-11-13 08:55:44.000 317 22466.76 166.37 41475.52 88888.00 2023-11-13 08:55:45.000 317 22466.81 166.35 41475.59 47552.25 2023-11-13 08:55:46.000 317 22466.83 166.26 41475.64 88888.00 2023-11-13 08:55:47.000 317 22466.75 166.21 41475.61 88888.00 2023-11-13 08:55:48.000 317 22466.70 166.23 41475.57 88888.00 2023-11-13 08:55:49.000 317 22466.71 166.23 41475.54 88888.00 2023-11-13 08:55:50.000 317 22466.71 166.19 41475.49 47552.23 2023-11-13 08:55:51.000 317 22466.73 166.10 41475.48 88888.00 2023-11-13 08:55:52.000 317 22466.79 166.03 41475.53 88888.00 2023-11-13 08:55:53.000 317 22466.85 165.99 41475.56 88888.00 2023-11-13 08:55:54.000 317 22466.85 165.97 41475.56 88888.00 2023-11-13 08:55:55.000 317 22466.84 165.94 41475.56 47552.33 2023-11-13 08:55:56.000 317 22466.85 165.93 41475.57 88888.00 2023-11-13 08:55:57.000 317 22466.92 165.95 41475.59 88888.00 2023-11-13 08:55:58.000 317 22466.97 165.98 41475.56 88888.00 2023-11-13 08:55:59.000 317 22466.97 165.96 41475.55 88888.00 2023-11-13 08:56:00.000 317 22466.99 165.93 41475.57 47552.31 2023-11-13 08:56:01.000 317 22467.02 165.93 41475.56 88888.00 2023-11-13 08:56:02.000 317 22467.03 165.99 41475.52 88888.00 2023-11-13 08:56:03.000 317 22467.05 166.06 41475.50 88888.00 2023-11-13 08:56:04.000 317 22467.07 166.10 41475.51 88888.00 2023-11-13 08:56:05.000 317 22467.08 166.07 41475.51 47552.34 2023-11-13 08:56:06.000 317 22467.10 166.02 41475.51 88888.00 2023-11-13 08:56:07.000 317 22467.10 166.00 41475.57 88888.00 2023-11-13 08:56:08.000 317 22467.06 166.03 41475.62 88888.00 2023-11-13 08:56:09.000 317 22466.98 166.05 41475.61 88888.00 2023-11-13 08:56:10.000 317 22466.93 166.08 41475.56 47552.33 2023-11-13 08:56:11.000 317 22466.91 166.11 41475.56 88888.00 2023-11-13 08:56:12.000 317 22466.89 166.11 41475.57 88888.00 2023-11-13 08:56:13.000 317 22466.84 166.10 41475.56 88888.00 2023-11-13 08:56:14.000 317 22466.79 166.13 41475.55 88888.00 2023-11-13 08:56:15.000 317 22466.76 166.16 41475.56 47552.25 2023-11-13 08:56:16.000 317 22466.74 166.18 41475.54 88888.00 2023-11-13 08:56:17.000 317 22466.73 166.19 41475.51 88888.00 2023-11-13 08:56:18.000 317 22466.72 166.21 41475.46 88888.00 2023-11-13 08:56:19.000 317 22466.74 166.16 41475.39 88888.00 2023-11-13 08:56:20.000 317 22466.80 166.03 41475.44 47552.28 2023-11-13 08:56:21.000 317 22466.87 165.95 41475.54 88888.00 2023-11-13 08:56:22.000 317 22466.91 165.91 41475.59 88888.00 2023-11-13 08:56:23.000 317 22466.92 165.89 41475.61 88888.00 2023-11-13 08:56:24.000 317 22466.94 165.90 41475.61 88888.00 2023-11-13 08:56:25.000 317 22466.91 165.89 41475.54 47552.27 2023-11-13 08:56:26.000 317 22466.85 165.87 41475.49 88888.00 2023-11-13 08:56:27.000 317 22466.84 165.92 41475.50 88888.00 2023-11-13 08:56:28.000 317 22466.89 165.97 41475.50 88888.00 2023-11-13 08:56:29.000 317 22466.88 165.98 41475.45 88888.00 2023-11-13 08:56:30.000 317 22466.82 165.97 41475.37 47552.30 2023-11-13 08:56:31.000 317 22466.78 165.95 41475.35 88888.00 2023-11-13 08:56:32.000 317 22466.81 165.93 41475.38 88888.00 2023-11-13 08:56:33.000 317 22466.88 165.97 41475.40 88888.00 2023-11-13 08:56:34.000 317 22466.90 166.01 41475.38 88888.00 2023-11-13 08:56:35.000 317 22466.88 165.96 41475.40 47552.33 2023-11-13 08:56:36.000 317 22466.87 165.90 41475.50 88888.00 2023-11-13 08:56:37.000 317 22466.88 165.88 41475.62 88888.00 2023-11-13 08:56:38.000 317 22466.88 165.84 41475.68 88888.00 2023-11-13 08:56:39.000 317 22466.87 165.79 41475.65 88888.00 2023-11-13 08:56:40.000 317 22466.84 165.73 41475.55 47552.38 2023-11-13 08:56:41.000 317 22466.81 165.63 41475.50 88888.00 2023-11-13 08:56:42.000 317 22466.81 165.56 41475.55 88888.00 2023-11-13 08:56:43.000 317 22466.84 165.55 41475.60 88888.00 2023-11-13 08:56:44.000 317 22466.87 165.60 41475.57 88888.00 2023-11-13 08:56:45.000 317 22466.88 165.65 41475.51 47552.38 2023-11-13 08:56:46.000 317 22466.88 165.66 41475.49 88888.00 2023-11-13 08:56:47.000 317 22466.87 165.65 41475.51 88888.00 2023-11-13 08:56:48.000 317 22466.87 165.66 41475.50 88888.00 2023-11-13 08:56:49.000 317 22466.92 165.67 41475.44 88888.00 2023-11-13 08:56:50.000 317 22466.98 165.66 41475.38 47552.37 2023-11-13 08:56:51.000 317 22467.01 165.65 41475.36 88888.00 2023-11-13 08:56:52.000 317 22467.02 165.69 41475.41 88888.00 2023-11-13 08:56:53.000 317 22466.99 165.73 41475.45 88888.00 2023-11-13 08:56:54.000 317 22466.96 165.75 41475.43 88888.00 2023-11-13 08:56:55.000 317 22466.96 165.76 41475.46 47552.38 2023-11-13 08:56:56.000 317 22466.96 165.76 41475.51 88888.00 2023-11-13 08:56:57.000 317 22466.95 165.72 41475.49 88888.00 2023-11-13 08:56:58.000 317 22466.95 165.67 41475.46 88888.00 2023-11-13 08:56:59.000 317 22466.97 165.65 41475.48 88888.00 2023-11-13 08:57:00.000 317 22466.98 165.69 41475.48 47552.33 2023-11-13 08:57:01.000 317 22466.94 165.69 41475.44 88888.00 2023-11-13 08:57:02.000 317 22466.90 165.63 41475.46 88888.00 2023-11-13 08:57:03.000 317 22466.92 165.63 41475.52 88888.00 2023-11-13 08:57:04.000 317 22466.95 165.69 41475.55 88888.00 2023-11-13 08:57:05.000 317 22466.95 165.69 41475.51 47552.36 2023-11-13 08:57:06.000 317 22466.95 165.66 41475.50 88888.00 2023-11-13 08:57:07.000 317 22466.98 165.66 41475.54 88888.00 2023-11-13 08:57:08.000 317 22466.99 165.68 41475.57 88888.00 2023-11-13 08:57:09.000 317 22466.97 165.68 41475.52 88888.00 2023-11-13 08:57:10.000 317 22466.94 165.66 41475.41 47552.34 2023-11-13 08:57:11.000 317 22466.96 165.65 41475.34 88888.00 2023-11-13 08:57:12.000 317 22466.98 165.67 41475.31 88888.00 2023-11-13 08:57:13.000 317 22467.00 165.65 41475.29 88888.00 2023-11-13 08:57:14.000 317 22467.00 165.60 41475.30 88888.00 2023-11-13 08:57:15.000 317 22467.02 165.60 41475.38 47552.38 2023-11-13 08:57:16.000 317 22467.03 165.64 41475.46 88888.00 2023-11-13 08:57:17.000 317 22467.02 165.66 41475.43 88888.00 2023-11-13 08:57:18.000 317 22467.01 165.64 41475.38 88888.00 2023-11-13 08:57:19.000 317 22467.04 165.61 41475.41 88888.00 2023-11-13 08:57:20.000 317 22467.06 165.60 41475.38 47552.40 2023-11-13 08:57:21.000 317 22467.02 165.61 41475.27 88888.00 2023-11-13 08:57:22.000 317 22466.98 165.59 41475.23 88888.00 2023-11-13 08:57:23.000 317 22467.02 165.61 41475.27 88888.00 2023-11-13 08:57:24.000 317 22467.05 165.64 41475.32 88888.00 2023-11-13 08:57:25.000 317 22467.02 165.65 41475.38 47552.34 2023-11-13 08:57:26.000 317 22466.95 165.66 41475.43 88888.00 2023-11-13 08:57:27.000 317 22466.92 165.66 41475.45 88888.00 2023-11-13 08:57:28.000 317 22466.90 165.66 41475.41 88888.00 2023-11-13 08:57:29.000 317 22466.87 165.63 41475.37 88888.00 2023-11-13 08:57:30.000 317 22466.87 165.58 41475.41 47552.32 2023-11-13 08:57:31.000 317 22466.89 165.54 41475.48 88888.00 2023-11-13 08:57:32.000 317 22466.90 165.56 41475.52 88888.00 2023-11-13 08:57:33.000 317 22466.89 165.62 41475.54 88888.00 2023-11-13 08:57:34.000 317 22466.90 165.67 41475.56 88888.00 2023-11-13 08:57:35.000 317 22466.89 165.69 41475.54 47552.25 2023-11-13 08:57:36.000 317 22466.84 165.70 41475.56 88888.00 2023-11-13 08:57:37.000 317 22466.82 165.72 41475.64 88888.00 2023-11-13 08:57:38.000 317 22466.86 165.75 41475.70 88888.00 2023-11-13 08:57:39.000 317 22466.90 165.77 41475.67 88888.00 2023-11-13 08:57:40.000 317 22466.90 165.80 41475.60 47552.27 2023-11-13 08:57:41.000 317 22466.90 165.84 41475.57 88888.00 2023-11-13 08:57:42.000 317 22466.91 165.84 41475.59 88888.00 2023-11-13 08:57:43.000 317 22466.95 165.85 41475.64 88888.00 2023-11-13 08:57:44.000 317 22467.01 165.88 41475.69 88888.00 2023-11-13 08:57:45.000 317 22467.04 165.91 41475.68 47552.27 2023-11-13 08:57:46.000 317 22467.00 165.91 41475.57 88888.00 2023-11-13 08:57:47.000 317 22466.97 165.88 41475.50 88888.00 2023-11-13 08:57:48.000 317 22466.97 165.84 41475.52 88888.00 2023-11-13 08:57:49.000 317 22466.95 165.82 41475.55 88888.00 2023-11-13 08:57:50.000 317 22466.93 165.87 41475.56 47552.27 2023-11-13 08:57:51.000 317 22466.94 165.92 41475.59 88888.00 2023-11-13 08:57:52.000 317 22466.98 165.91 41475.60 88888.00 2023-11-13 08:57:53.000 317 22467.00 165.87 41475.59 88888.00 2023-11-13 08:57:54.000 317 22466.98 165.86 41475.60 88888.00 2023-11-13 08:57:55.000 317 22466.96 165.88 41475.58 47552.22 2023-11-13 08:57:56.000 317 22466.94 165.93 41475.56 88888.00 2023-11-13 08:57:57.000 317 22466.94 165.97 41475.57 88888.00 2023-11-13 08:57:58.000 317 22466.93 165.99 41475.55 88888.00 2023-11-13 08:57:59.000 317 22466.90 165.99 41475.49 88888.00 2023-11-13 08:58:00.000 317 22466.87 165.99 41475.44 47552.20 2023-11-13 08:58:01.000 317 22466.85 165.97 41475.41 88888.00 2023-11-13 08:58:02.000 317 22466.86 165.94 41475.39 88888.00 2023-11-13 08:58:03.000 317 22466.87 165.94 41475.40 88888.00 2023-11-13 08:58:04.000 317 22466.88 165.97 41475.41 88888.00 2023-11-13 08:58:05.000 317 22466.88 166.00 41475.40 47552.21 2023-11-13 08:58:06.000 317 22466.89 165.97 41475.37 88888.00 2023-11-13 08:58:07.000 317 22466.92 165.96 41475.38 88888.00 2023-11-13 08:58:08.000 317 22466.93 166.00 41475.40 88888.00 2023-11-13 08:58:09.000 317 22466.92 166.03 41475.40 88888.00 2023-11-13 08:58:10.000 317 22466.90 166.03 41475.38 47552.21 2023-11-13 08:58:11.000 317 22466.88 166.01 41475.38 88888.00 2023-11-13 08:58:12.000 317 22466.85 165.99 41475.38 88888.00 2023-11-13 08:58:13.000 317 22466.83 165.98 41475.36 88888.00 2023-11-13 08:58:14.000 317 22466.79 165.96 41475.31 88888.00 2023-11-13 08:58:15.000 317 22466.72 165.94 41475.30 47552.23 2023-11-13 08:58:16.000 317 22466.64 165.91 41475.33 88888.00 2023-11-13 08:58:17.000 317 22466.61 165.86 41475.36 88888.00 2023-11-13 08:58:18.000 317 22466.65 165.84 41475.36 88888.00 2023-11-13 08:58:19.000 317 22466.69 165.84 41475.34 88888.00 2023-11-13 08:58:20.000 317 22466.69 165.79 41475.36 47552.20 2023-11-13 08:58:21.000 317 22466.71 165.73 41475.41 88888.00 2023-11-13 08:58:22.000 317 22466.74 165.71 41475.47 88888.00 2023-11-13 08:58:23.000 317 22466.76 165.74 41475.51 88888.00 2023-11-13 08:58:24.000 317 22466.76 165.75 41475.55 88888.00 2023-11-13 08:58:25.000 317 22466.78 165.65 41475.52 47552.20 2023-11-13 08:58:26.000 317 22466.81 165.59 41475.47 88888.00 2023-11-13 08:58:27.000 317 22466.83 165.64 41475.43 88888.00 2023-11-13 08:58:28.000 317 22466.82 165.70 41475.41 88888.00 2023-11-13 08:58:29.000 317 22466.78 165.69 41475.46 88888.00 2023-11-13 08:58:30.000 317 22466.78 165.68 41475.50 47552.23 2023-11-13 08:58:31.000 317 22466.84 165.70 41475.46 88888.00 2023-11-13 08:58:32.000 317 22466.86 165.71 41475.39 88888.00 2023-11-13 08:58:33.000 317 22466.85 165.71 41475.38 88888.00 2023-11-13 08:58:34.000 317 22466.87 165.72 41475.41 88888.00 2023-11-13 08:58:35.000 317 22466.91 165.75 41475.43 47552.25 2023-11-13 08:58:36.000 317 22466.91 165.75 41475.44 88888.00 2023-11-13 08:58:37.000 317 22466.88 165.73 41475.46 88888.00 2023-11-13 08:58:38.000 317 22466.86 165.72 41475.47 88888.00 2023-11-13 08:58:39.000 317 22466.88 165.74 41475.49 88888.00 2023-11-13 08:58:40.000 317 22466.89 165.77 41475.51 47552.26 2023-11-13 08:58:41.000 317 22466.88 165.79 41475.51 88888.00 2023-11-13 08:58:42.000 317 22466.88 165.76 41475.50 88888.00 2023-11-13 08:58:43.000 317 22466.88 165.71 41475.48 88888.00 2023-11-13 08:58:44.000 317 22466.87 165.68 41475.49 88888.00 2023-11-13 08:58:45.000 317 22466.83 165.65 41475.46 47552.19 2023-11-13 08:58:46.000 317 22466.78 165.62 41475.43 88888.00 2023-11-13 08:58:47.000 317 22466.79 165.62 41475.46 88888.00 2023-11-13 08:58:48.000 317 22466.81 165.66 41475.50 88888.00 2023-11-13 08:58:49.000 317 22466.74 165.69 41475.48 88888.00 2023-11-13 08:58:50.000 317 22466.63 165.67 41475.46 47552.17 2023-11-13 08:58:51.000 317 22466.60 165.65 41475.48 88888.00 2023-11-13 08:58:52.000 317 22466.65 165.66 41475.55 88888.00 2023-11-13 08:58:53.000 317 22466.66 165.65 41475.59 88888.00 2023-11-13 08:58:54.000 317 22466.61 165.58 41475.59 88888.00 2023-11-13 08:58:55.000 317 22466.58 165.53 41475.59 47552.20 2023-11-13 08:58:56.000 317 22466.60 165.46 41475.61 88888.00 2023-11-13 08:58:57.000 317 22466.62 165.38 41475.67 88888.00 2023-11-13 08:58:58.000 317 22466.63 165.31 41475.72 88888.00 2023-11-13 08:58:59.000 317 22466.64 165.24 41475.72 88888.00 2023-11-13 08:59:00.000 317 22466.66 165.20 41475.71 47552.22 2023-11-13 08:59:01.000 317 22466.68 165.23 41475.68 88888.00 2023-11-13 08:59:02.000 317 22466.72 165.28 41475.66 88888.00 2023-11-13 08:59:03.000 317 22466.76 165.29 41475.61 88888.00 2023-11-13 08:59:04.000 317 22466.78 165.28 41475.54 88888.00 2023-11-13 08:59:05.000 317 22466.78 165.30 41475.52 47552.26 2023-11-13 08:59:06.000 317 22466.79 165.34 41475.52 88888.00 2023-11-13 08:59:07.000 317 22466.78 165.36 41475.49 88888.00 2023-11-13 08:59:08.000 317 22466.76 165.35 41475.45 88888.00 2023-11-13 08:59:09.000 317 22466.75 165.36 41475.45 88888.00 2023-11-13 08:59:10.000 317 22466.74 165.39 41475.52 47552.21 2023-11-13 08:59:11.000 317 22466.72 165.39 41475.57 88888.00 2023-11-13 08:59:12.000 317 22466.71 165.35 41475.60 88888.00 2023-11-13 08:59:13.000 317 22466.70 165.33 41475.64 88888.00 2023-11-13 08:59:14.000 317 22466.68 165.33 41475.64 88888.00 2023-11-13 08:59:15.000 317 22466.62 165.33 41475.56 47552.18 2023-11-13 08:59:16.000 317 22466.56 165.34 41475.51 88888.00 2023-11-13 08:59:17.000 317 22466.54 165.35 41475.57 88888.00 2023-11-13 08:59:18.000 317 22466.54 165.30 41475.64 88888.00 2023-11-13 08:59:19.000 317 22466.53 165.24 41475.66 88888.00 2023-11-13 08:59:20.000 317 22466.53 165.19 41475.62 47552.15 2023-11-13 08:59:21.000 317 22466.55 165.17 41475.62 88888.00 2023-11-13 08:59:22.000 317 22466.57 165.15 41475.64 88888.00 2023-11-13 08:59:23.000 317 22466.58 165.09 41475.65 88888.00 2023-11-13 08:59:24.000 317 22466.60 165.05 41475.66 88888.00 2023-11-13 08:59:25.000 317 22466.62 165.02 41475.68 47552.16 2023-11-13 08:59:26.000 317 22466.62 164.99 41475.59 88888.00 2023-11-13 08:59:27.000 317 22466.62 164.99 41475.47 88888.00 2023-11-13 08:59:28.000 317 22466.60 165.00 41475.47 88888.00 2023-11-13 08:59:29.000 317 22466.60 165.01 41475.54 88888.00 2023-11-13 08:59:30.000 317 22466.61 165.02 41475.59 47552.15 2023-11-13 08:59:31.000 317 22466.65 165.03 41475.61 88888.00 2023-11-13 08:59:32.000 317 22466.69 165.06 41475.64 88888.00 2023-11-13 08:59:33.000 317 22466.74 165.11 41475.70 88888.00 2023-11-13 08:59:34.000 317 22466.74 165.13 41475.66 88888.00 2023-11-13 08:59:35.000 317 22466.70 165.13 41475.54 47552.18 2023-11-13 08:59:36.000 317 22466.69 165.10 41475.50 88888.00 2023-11-13 08:59:37.000 317 22466.69 165.07 41475.56 88888.00 2023-11-13 08:59:38.000 317 22466.72 165.08 41475.63 88888.00 2023-11-13 08:59:39.000 317 22466.77 165.13 41475.62 88888.00 2023-11-13 08:59:40.000 317 22466.81 165.19 41475.57 47552.27 2023-11-13 08:59:41.000 317 22466.82 165.21 41475.59 88888.00 2023-11-13 08:59:42.000 317 22466.83 165.18 41475.61 88888.00 2023-11-13 08:59:43.000 317 22466.81 165.13 41475.53 88888.00 2023-11-13 08:59:44.000 317 22466.76 165.12 41475.44 88888.00 2023-11-13 08:59:45.000 317 22466.74 165.13 41475.43 47552.15 2023-11-13 08:59:46.000 317 22466.69 165.13 41475.48 88888.00 2023-11-13 08:59:47.000 317 22466.62 165.10 41475.56 88888.00 2023-11-13 08:59:48.000 317 22466.55 165.08 41475.59 88888.00 2023-11-13 08:59:49.000 317 22466.53 165.09 41475.55 88888.00 2023-11-13 08:59:50.000 317 22466.53 165.09 41475.51 47552.15 2023-11-13 08:59:51.000 317 22466.54 165.06 41475.54 88888.00 2023-11-13 08:59:52.000 317 22466.55 165.05 41475.59 88888.00 2023-11-13 08:59:53.000 317 22466.53 165.06 41475.59 88888.00 2023-11-13 08:59:54.000 317 22466.52 165.03 41475.56 88888.00 2023-11-13 08:59:55.000 317 22466.53 165.01 41475.56 47552.11 2023-11-13 08:59:56.000 317 22466.53 165.01 41475.59 88888.00 2023-11-13 08:59:57.000 317 22466.51 164.97 41475.60 88888.00 2023-11-13 08:59:58.000 317 22466.48 164.92 41475.62 88888.00 2023-11-13 08:59:59.000 317 22466.47 164.90 41475.63 88888.00 2023-11-13 09:00:00.000 317 22466.46 164.88 41475.64 47552.12 2023-11-13 09:00:01.000 317 22466.46 164.83 41475.64 88888.00 2023-11-13 09:00:02.000 317 22466.45 164.79 41475.61 88888.00 2023-11-13 09:00:03.000 317 22466.47 164.83 41475.56 88888.00 2023-11-13 09:00:04.000 317 22466.50 164.86 41475.54 88888.00 2023-11-13 09:00:05.000 317 22466.53 164.83 41475.55 47552.14 2023-11-13 09:00:06.000 317 22466.56 164.78 41475.52 88888.00 2023-11-13 09:00:07.000 317 22466.60 164.74 41475.48 88888.00 2023-11-13 09:00:08.000 317 22466.62 164.71 41475.40 88888.00 2023-11-13 09:00:09.000 317 22466.60 164.69 41475.33 88888.00 2023-11-13 09:00:10.000 317 22466.57 164.70 41475.38 47552.16 2023-11-13 09:00:11.000 317 22466.55 164.72 41475.51 88888.00 2023-11-13 09:00:12.000 317 22466.58 164.77 41475.61 88888.00 2023-11-13 09:00:13.000 317 22466.65 164.78 41475.63 88888.00 2023-11-13 09:00:14.000 317 22466.70 164.73 41475.65 88888.00 2023-11-13 09:00:15.000 317 22466.73 164.71 41475.72 47552.17 2023-11-13 09:00:16.000 317 22466.71 164.71 41475.73 88888.00 2023-11-13 09:00:17.000 317 22466.67 164.71 41475.67 88888.00 2023-11-13 09:00:18.000 317 22466.64 164.70 41475.62 88888.00 2023-11-13 09:00:19.000 317 22466.63 164.69 41475.59 88888.00 2023-11-13 09:00:20.000 317 22466.65 164.67 41475.60 47552.18 2023-11-13 09:00:21.000 317 22466.65 164.65 41475.61 88888.00 2023-11-13 09:00:22.000 317 22466.67 164.60 41475.59 88888.00 2023-11-13 09:00:23.000 317 22466.75 164.53 41475.56 88888.00 2023-11-13 09:00:24.000 317 22466.83 164.51 41475.55 88888.00 2023-11-13 09:00:25.000 317 22466.85 164.49 41475.55 47552.26 2023-11-13 09:00:26.000 317 22466.82 164.40 41475.52 88888.00 2023-11-13 09:00:27.000 317 22466.78 164.32 41475.50 88888.00 2023-11-13 09:00:28.000 317 22466.76 164.34 41475.52 88888.00 2023-11-13 09:00:29.000 317 22466.78 164.43 41475.56 88888.00 2023-11-13 09:00:30.000 317 22466.80 164.47 41475.51 47552.19 2023-11-13 09:00:31.000 317 22466.81 164.45 41475.42 88888.00 2023-11-13 09:00:32.000 317 22466.81 164.41 41475.39 88888.00 2023-11-13 09:00:33.000 317 22466.80 164.39 41475.45 88888.00 2023-11-13 09:00:34.000 317 22466.79 164.38 41475.55 88888.00 2023-11-13 09:00:35.000 317 22466.78 164.38 41475.59 47552.24 2023-11-13 09:00:36.000 317 22466.79 164.39 41475.53 88888.00 2023-11-13 09:00:37.000 317 22466.85 164.38 41475.50 88888.00 2023-11-13 09:00:38.000 317 22466.91 164.35 41475.56 88888.00 2023-11-13 09:00:39.000 317 22466.91 164.31 41475.60 88888.00 2023-11-13 09:00:40.000 317 22466.87 164.24 41475.53 47552.28 2023-11-13 09:00:41.000 317 22466.86 164.15 41475.46 88888.00 2023-11-13 09:00:42.000 317 22466.87 164.11 41475.44 88888.00 2023-11-13 09:00:43.000 317 22466.87 164.13 41475.40 88888.00 2023-11-13 09:00:44.000 317 22466.90 164.15 41475.34 88888.00 2023-11-13 09:00:45.000 317 22466.95 164.11 41475.35 47552.30 2023-11-13 09:00:46.000 317 22466.98 164.10 41475.38 88888.00 2023-11-13 09:00:47.000 317 22466.97 164.12 41475.38 88888.00 2023-11-13 09:00:48.000 317 22466.99 164.13 41475.36 88888.00 2023-11-13 09:00:49.000 317 22467.05 164.12 41475.36 88888.00 2023-11-13 09:00:50.000 317 22467.11 164.13 41475.43 47552.37 2023-11-13 09:00:51.000 317 22467.13 164.12 41475.47 88888.00 2023-11-13 09:00:52.000 317 22467.10 164.09 41475.44 88888.00 2023-11-13 09:00:53.000 317 22467.06 164.13 41475.40 88888.00 2023-11-13 09:00:54.000 317 22467.06 164.23 41475.38 88888.00 2023-11-13 09:00:55.000 317 22467.08 164.27 41475.38 47552.33 2023-11-13 09:00:56.000 317 22467.08 164.27 41475.42 88888.00 2023-11-13 09:00:57.000 317 22467.10 164.27 41475.44 88888.00 2023-11-13 09:00:58.000 317 22467.10 164.29 41475.43 88888.00 2023-11-13 09:00:59.000 317 22467.07 164.33 41475.42 88888.00 2023-11-13 09:01:00.000 317 22467.06 164.35 41475.44 47552.34 2023-11-13 09:01:01.000 317 22467.08 164.33 41475.43 88888.00 2023-11-13 09:01:02.000 317 22467.08 164.31 41475.38 88888.00 2023-11-13 09:01:03.000 317 22467.05 164.33 41475.38 88888.00 2023-11-13 09:01:04.000 317 22467.03 164.39 41475.43 88888.00 2023-11-13 09:01:05.000 317 22467.04 164.42 41475.49 47552.27 2023-11-13 09:01:06.000 317 22467.00 164.35 41475.48 88888.00 2023-11-13 09:01:07.000 317 22466.92 164.25 41475.43 88888.00 2023-11-13 09:01:08.000 317 22466.87 164.23 41475.43 88888.00 2023-11-13 09:01:09.000 317 22466.87 164.29 41475.48 88888.00 2023-11-13 09:01:10.000 317 22466.90 164.36 41475.56 47552.24 2023-11-13 09:01:11.000 317 22466.93 164.43 41475.60 88888.00 2023-11-13 09:01:12.000 317 22466.93 164.48 41475.54 88888.00 2023-11-13 09:01:13.000 317 22466.92 164.47 41475.43 88888.00 2023-11-13 09:01:14.000 317 22466.93 164.39 41475.41 88888.00 2023-11-13 09:01:15.000 317 22466.96 164.27 41475.47 47552.28 2023-11-13 09:01:16.000 317 22466.98 164.18 41475.48 88888.00 2023-11-13 09:01:17.000 317 22467.00 164.17 41475.44 88888.00 2023-11-13 09:01:18.000 317 22466.99 164.20 41475.44 88888.00 2023-11-13 09:01:19.000 317 22466.95 164.20 41475.41 88888.00 2023-11-13 09:01:20.000 317 22466.94 164.15 41475.31 47552.32 2023-11-13 09:01:21.000 317 22466.97 164.12 41475.27 88888.00 2023-11-13 09:01:22.000 317 22467.00 164.09 41475.33 88888.00 2023-11-13 09:01:23.000 317 22466.98 164.06 41475.34 88888.00 2023-11-13 09:01:24.000 317 22466.95 164.03 41475.31 88888.00 2023-11-13 09:01:25.000 317 22466.93 164.06 41475.31 47552.20 2023-11-13 09:01:26.000 317 22466.90 164.11 41475.33 88888.00 2023-11-13 09:01:27.000 317 22466.85 164.18 41475.32 88888.00 2023-11-13 09:01:28.000 317 22466.83 164.26 41475.29 88888.00 2023-11-13 09:01:29.000 317 22466.83 164.33 41475.24 88888.00 2023-11-13 09:01:30.000 317 22466.83 164.35 41475.18 47552.12 2023-11-13 09:01:31.000 317 22466.81 164.37 41475.12 88888.00 2023-11-13 09:01:32.000 317 22466.78 164.40 41475.09 88888.00 2023-11-13 09:01:33.000 317 22466.77 164.45 41475.06 88888.00 2023-11-13 09:01:34.000 317 22466.79 164.52 41475.08 88888.00 2023-11-13 09:01:35.000 317 22466.81 164.58 41475.18 47552.14 2023-11-13 09:01:36.000 317 22466.81 164.58 41475.30 88888.00 2023-11-13 09:01:37.000 317 22466.85 164.48 41475.35 88888.00 2023-11-13 09:01:38.000 317 22466.90 164.34 41475.35 88888.00 2023-11-13 09:01:39.000 317 22466.89 164.27 41475.35 88888.00 2023-11-13 09:01:40.000 317 22466.82 164.23 41475.34 47552.18 2023-11-13 09:01:41.000 317 22466.74 164.21 41475.30 88888.00 2023-11-13 09:01:42.000 317 22466.76 164.16 41475.27 88888.00 2023-11-13 09:01:43.000 317 22466.84 164.09 41475.27 88888.00 2023-11-13 09:01:44.000 317 22466.85 164.10 41475.31 88888.00 2023-11-13 09:01:45.000 317 22466.76 164.14 41475.34 47552.15 2023-11-13 09:01:46.000 317 22466.69 164.11 41475.38 88888.00 2023-11-13 09:01:47.000 317 22466.69 164.10 41475.40 88888.00 2023-11-13 09:01:48.000 317 22466.73 164.20 41475.43 88888.00 2023-11-13 09:01:49.000 317 22466.76 164.31 41475.45 88888.00 2023-11-13 09:01:50.000 317 22466.78 164.33 41475.43 47552.06 2023-11-13 09:01:51.000 317 22466.84 164.30 41475.43 88888.00 2023-11-13 09:01:52.000 317 22466.85 164.33 41475.41 88888.00 2023-11-13 09:01:53.000 317 22466.79 164.42 41475.32 88888.00 2023-11-13 09:01:54.000 317 22466.70 164.50 41475.23 88888.00 2023-11-13 09:01:55.000 317 22466.64 164.52 41475.16 47551.93 2023-11-13 09:01:56.000 317 22466.56 164.42 41475.13 88888.00 2023-11-13 09:01:57.000 317 22466.56 164.06 41475.09 88888.00 2023-11-13 09:01:58.000 317 22466.92 163.47 41475.01 88888.00 2023-11-13 09:01:59.000 317 22467.70 163.20 41474.95 88888.00 2023-11-13 09:02:00.000 317 22468.17 163.65 41474.93 47552.02 2023-11-13 09:02:01.000 317 22467.81 164.34 41474.87 88888.00 2023-11-13 09:02:02.000 317 22467.13 164.63 41474.91 88888.00 2023-11-13 09:02:03.000 317 22466.70 164.59 41475.08 88888.00 2023-11-13 09:02:04.000 317 22466.53 164.51 41475.16 88888.00 2023-11-13 09:02:05.000 317 22466.50 164.46 41475.17 47551.98 2023-11-13 09:02:06.000 317 22466.52 164.41 41475.24 88888.00 2023-11-13 09:02:07.000 317 22466.53 164.38 41475.35 88888.00 2023-11-13 09:02:08.000 317 22466.50 164.37 41475.39 88888.00 2023-11-13 09:02:09.000 317 22466.47 164.36 41475.35 88888.00 2023-11-13 09:02:10.000 317 22466.49 164.32 41475.29 47551.98 2023-11-13 09:02:11.000 317 22466.52 164.31 41475.28 88888.00 2023-11-13 09:02:12.000 317 22466.50 164.34 41475.28 88888.00 2023-11-13 09:02:13.000 317 22466.43 164.41 41475.23 88888.00 2023-11-13 09:02:14.000 317 22466.40 164.46 41475.21 88888.00 2023-11-13 09:02:15.000 317 22466.44 164.42 41475.25 47551.95 2023-11-13 09:02:16.000 317 22466.50 164.38 41475.26 88888.00 2023-11-13 09:02:17.000 317 22466.50 164.43 41475.23 88888.00 2023-11-13 09:02:18.000 317 22466.45 164.50 41475.24 88888.00 2023-11-13 09:02:19.000 317 22466.45 164.53 41475.26 88888.00 2023-11-13 09:02:20.000 317 22466.50 164.50 41475.25 47552.03 2023-11-13 09:02:21.000 317 22466.55 164.44 41475.24 88888.00 2023-11-13 09:02:22.000 317 22466.58 164.43 41475.24 88888.00 2023-11-13 09:02:23.000 317 22466.58 164.47 41475.26 88888.00 2023-11-13 09:02:24.000 317 22466.54 164.52 41475.31 88888.00 2023-11-13 09:02:25.000 317 22466.50 164.54 41475.31 47551.97 2023-11-13 09:02:26.000 317 22466.49 164.56 41475.26 88888.00 2023-11-13 09:02:27.000 317 22466.49 164.62 41475.23 88888.00 2023-11-13 09:02:28.000 317 22466.52 164.68 41475.27 88888.00 2023-11-13 09:02:29.000 317 22466.55 164.74 41475.30 88888.00 2023-11-13 09:02:30.000 317 22466.54 164.78 41475.27 47551.89 2023-11-13 09:02:31.000 317 22466.49 164.80 41475.22 88888.00 2023-11-13 09:02:32.000 317 22466.45 164.81 41475.26 88888.00 2023-11-13 09:02:33.000 317 22466.46 164.81 41475.32 88888.00 2023-11-13 09:02:34.000 317 22466.49 164.81 41475.33 88888.00 2023-11-13 09:02:35.000 317 22466.49 164.84 41475.32 47551.90 2023-11-13 09:02:36.000 317 22466.50 164.88 41475.31 88888.00 2023-11-13 09:02:37.000 317 22466.48 164.85 41475.30 88888.00 2023-11-13 09:02:38.000 317 22466.44 164.82 41475.27 88888.00 2023-11-13 09:02:39.000 317 22466.40 164.81 41475.23 88888.00 2023-11-13 09:02:40.000 317 22466.35 164.78 41475.21 47551.89 2023-11-13 09:02:41.000 317 22466.32 164.75 41475.20 88888.00 2023-11-13 09:02:42.000 317 22466.30 164.73 41475.27 88888.00 2023-11-13 09:02:43.000 317 22466.28 164.69 41475.37 88888.00 2023-11-13 09:02:44.000 317 22466.30 164.62 41475.48 88888.00 2023-11-13 09:02:45.000 317 22466.35 164.55 41475.57 47551.89 2023-11-13 09:02:46.000 317 22466.35 164.47 41475.57 88888.00 2023-11-13 09:02:47.000 317 22466.31 164.40 41475.48 88888.00 2023-11-13 09:02:48.000 317 22466.28 164.42 41475.46 88888.00 2023-11-13 09:02:49.000 317 22466.28 164.49 41475.49 88888.00 2023-11-13 09:02:50.000 317 22466.27 164.52 41475.51 47551.81 2023-11-13 09:02:51.000 317 22466.25 164.54 41475.53 88888.00 2023-11-13 09:02:52.000 317 22466.22 164.58 41475.54 88888.00 2023-11-13 09:02:53.000 317 22466.18 164.62 41475.46 88888.00 2023-11-13 09:02:54.000 317 22466.15 164.68 41475.35 88888.00 2023-11-13 09:02:55.000 317 22466.17 164.78 41475.30 47551.78 2023-11-13 09:02:56.000 317 22466.21 164.87 41475.25 88888.00 2023-11-13 09:02:57.000 317 22466.22 164.95 41475.18 88888.00 2023-11-13 09:02:58.000 317 22466.23 165.03 41475.16 88888.00 2023-11-13 09:02:59.000 317 22466.27 165.08 41475.18 88888.00 2023-11-13 09:03:00.000 317 22466.28 165.07 41475.18 47551.76 2023-11-13 09:03:01.000 317 22466.26 165.04 41475.13 88888.00 2023-11-13 09:03:02.000 317 22466.23 165.03 41475.07 88888.00 2023-11-13 09:03:03.000 317 22466.25 165.00 41475.08 88888.00 2023-11-13 09:03:04.000 317 22466.26 164.97 41475.18 88888.00 2023-11-13 09:03:05.000 317 22466.23 164.98 41475.25 47551.75 2023-11-13 09:03:06.000 317 22466.16 164.96 41475.29 88888.00 2023-11-13 09:03:07.000 317 22466.10 164.91 41475.29 88888.00 2023-11-13 09:03:08.000 317 22466.05 164.88 41475.27 88888.00 2023-11-13 09:03:09.000 317 22465.99 164.84 41475.24 88888.00 2023-11-13 09:03:10.000 317 22465.94 164.81 41475.23 47551.68 2023-11-13 09:03:11.000 317 22465.92 164.82 41475.24 88888.00 2023-11-13 09:03:12.000 317 22465.90 164.88 41475.24 88888.00 2023-11-13 09:03:13.000 317 22465.86 164.93 41475.26 88888.00 2023-11-13 09:03:14.000 317 22465.88 164.96 41475.28 88888.00 2023-11-13 09:03:15.000 317 22465.92 164.96 41475.24 47551.67 2023-11-13 09:03:16.000 317 22465.92 164.93 41475.20 88888.00 2023-11-13 09:03:17.000 317 22465.91 164.90 41475.22 88888.00 2023-11-13 09:03:18.000 317 22465.94 164.92 41475.28 88888.00 2023-11-13 09:03:19.000 317 22465.99 164.95 41475.30 88888.00 2023-11-13 09:03:20.000 317 22466.02 164.98 41475.28 47551.70 2023-11-13 09:03:21.000 317 22466.02 164.99 41475.23 88888.00 2023-11-13 09:03:22.000 317 22466.00 164.97 41475.23 88888.00 2023-11-13 09:03:23.000 317 22466.01 164.95 41475.27 88888.00 2023-11-13 09:03:24.000 317 22466.07 164.93 41475.28 88888.00 2023-11-13 09:03:25.000 317 22466.11 164.88 41475.27 47551.73 2023-11-13 09:03:26.000 317 22466.05 164.80 41475.25 88888.00 2023-11-13 09:03:27.000 317 22465.99 164.73 41475.21 88888.00 2023-11-13 09:03:28.000 317 22465.99 164.67 41475.21 88888.00 2023-11-13 09:03:29.000 317 22465.98 164.68 41475.28 88888.00 2023-11-13 09:03:30.000 317 22465.96 164.73 41475.34 47551.70 2023-11-13 09:03:31.000 317 22465.93 164.74 41475.32 88888.00 2023-11-13 09:03:32.000 317 22465.92 164.71 41475.22 88888.00 2023-11-13 09:03:33.000 317 22465.91 164.70 41475.20 88888.00 2023-11-13 09:03:34.000 317 22465.85 164.73 41475.23 88888.00 2023-11-13 09:03:35.000 317 22465.73 164.78 41475.23 47551.57 2023-11-13 09:03:36.000 317 22465.69 164.80 41475.21 88888.00 2023-11-13 09:03:37.000 317 22465.76 164.81 41475.19 88888.00 2023-11-13 09:03:38.000 317 22465.79 164.87 41475.13 88888.00 2023-11-13 09:03:39.000 317 22465.78 164.98 41475.09 88888.00 2023-11-13 09:03:40.000 317 22465.78 165.04 41475.13 47551.54 2023-11-13 09:03:41.000 317 22465.78 164.98 41475.20 88888.00 2023-11-13 09:03:42.000 317 22465.78 164.90 41475.22 88888.00 2023-11-13 09:03:43.000 317 22465.81 164.86 41475.23 88888.00 2023-11-13 09:03:44.000 317 22465.82 164.84 41475.22 88888.00 2023-11-13 09:03:45.000 317 22465.80 164.81 41475.17 47551.55 2023-11-13 09:03:46.000 317 22465.78 164.75 41475.14 88888.00 2023-11-13 09:03:47.000 317 22465.80 164.68 41475.14 88888.00 2023-11-13 09:03:48.000 317 22465.83 164.65 41475.15 88888.00 2023-11-13 09:03:49.000 317 22465.84 164.64 41475.16 88888.00 2023-11-13 09:03:50.000 317 22465.83 164.59 41475.18 47551.59 2023-11-13 09:03:51.000 317 22465.83 164.54 41475.21 88888.00 2023-11-13 09:03:52.000 317 22465.84 164.58 41475.25 88888.00 2023-11-13 09:03:53.000 317 22465.83 164.66 41475.23 88888.00 2023-11-13 09:03:54.000 317 22465.83 164.72 41475.17 88888.00 2023-11-13 09:03:55.000 317 22465.82 164.79 41475.11 47551.52 2023-11-13 09:03:56.000 317 22465.83 164.86 41475.11 88888.00 2023-11-13 09:03:57.000 317 22465.90 164.95 41475.16 88888.00 2023-11-13 09:03:58.000 317 22465.96 165.04 41475.19 88888.00 2023-11-13 09:03:59.000 317 22465.98 165.11 41475.18 88888.00 2023-11-13 09:04:00.000 317 22465.99 165.15 41475.19 47551.53 2023-11-13 09:04:01.000 317 22465.97 165.17 41475.21 88888.00 2023-11-13 09:04:02.000 317 22465.95 165.22 41475.16 88888.00 2023-11-13 09:04:03.000 317 22465.95 165.26 41475.09 88888.00 2023-11-13 09:04:04.000 317 22465.95 165.26 41475.09 88888.00 2023-11-13 09:04:05.000 317 22465.94 165.26 41475.14 47551.56 2023-11-13 09:04:06.000 317 22465.88 165.26 41475.20 88888.00 2023-11-13 09:04:07.000 317 22465.83 165.21 41475.23 88888.00 2023-11-13 09:04:08.000 317 22465.82 165.22 41475.28 88888.00 2023-11-13 09:04:09.000 317 22465.85 165.29 41475.31 88888.00 2023-11-13 09:04:10.000 317 22465.83 165.29 41475.27 47551.45 2023-11-13 09:04:11.000 317 22465.76 165.24 41475.27 88888.00 2023-11-13 09:04:12.000 317 22465.73 165.22 41475.36 88888.00 2023-11-13 09:04:13.000 317 22465.71 165.22 41475.38 88888.00 2023-11-13 09:04:14.000 317 22465.65 165.19 41475.34 88888.00 2023-11-13 09:04:15.000 317 22465.57 165.14 41475.33 47551.40 2023-11-13 09:04:16.000 317 22465.52 165.07 41475.36 88888.00 2023-11-13 09:04:17.000 317 22465.50 165.05 41475.39 88888.00 2023-11-13 09:04:18.000 317 22465.49 165.09 41475.39 88888.00 2023-11-13 09:04:19.000 317 22465.51 165.14 41475.32 88888.00 2023-11-13 09:04:20.000 317 22465.53 165.14 41475.20 47551.29 2023-11-13 09:04:21.000 317 22465.52 165.14 41475.14 88888.00 2023-11-13 09:04:22.000 317 22465.49 165.18 41475.16 88888.00 2023-11-13 09:04:23.000 317 22465.47 165.29 41475.14 88888.00 2023-11-13 09:04:24.000 317 22465.41 165.39 41475.09 88888.00 2023-11-13 09:04:25.000 317 22465.37 165.46 41475.12 47551.28 2023-11-13 09:04:26.000 317 22465.41 165.49 41475.16 88888.00 2023-11-13 09:04:27.000 317 22465.44 165.47 41475.12 88888.00 2023-11-13 09:04:28.000 317 22465.47 165.49 41475.11 88888.00 2023-11-13 09:04:29.000 317 22465.48 165.55 41475.16 88888.00 2023-11-13 09:04:30.000 317 22465.50 165.58 41475.24 47551.27 2023-11-13 09:04:31.000 317 22465.52 165.54 41475.28 88888.00 2023-11-13 09:04:32.000 317 22465.50 165.49 41475.26 88888.00 2023-11-13 09:04:33.000 317 22465.49 165.50 41475.23 88888.00 2023-11-13 09:04:34.000 317 22465.48 165.53 41475.21 88888.00 2023-11-13 09:04:35.000 317 22465.44 165.52 41475.20 47551.29 2023-11-13 09:04:36.000 317 22465.43 165.46 41475.21 88888.00 2023-11-13 09:04:37.000 317 22465.43 165.42 41475.21 88888.00 2023-11-13 09:04:38.000 317 22465.43 165.43 41475.19 88888.00 2023-11-13 09:04:39.000 317 22465.39 165.45 41475.20 88888.00 2023-11-13 09:04:40.000 317 22465.31 165.43 41475.24 47551.25 2023-11-13 09:04:41.000 317 22465.28 165.36 41475.27 88888.00 2023-11-13 09:04:42.000 317 22465.31 165.31 41475.29 88888.00 2023-11-13 09:04:43.000 317 22465.31 165.31 41475.30 88888.00 2023-11-13 09:04:44.000 317 22465.31 165.36 41475.31 88888.00 2023-11-13 09:04:45.000 317 22465.31 165.43 41475.23 47551.21 2023-11-13 09:04:46.000 317 22465.32 165.45 41475.12 88888.00 2023-11-13 09:04:47.000 317 22465.37 165.42 41475.10 88888.00 2023-11-13 09:04:48.000 317 22465.42 165.40 41475.14 88888.00 2023-11-13 09:04:49.000 317 22465.45 165.41 41475.15 88888.00 2023-11-13 09:04:50.000 317 22465.47 165.38 41475.16 47551.23 2023-11-13 09:04:51.000 317 22465.48 165.33 41475.14 88888.00 2023-11-13 09:04:52.000 317 22465.47 165.33 41475.09 88888.00 2023-11-13 09:04:53.000 317 22465.45 165.42 41475.03 88888.00 2023-11-13 09:04:54.000 317 22465.40 165.51 41475.03 88888.00 2023-11-13 09:04:55.000 317 22465.37 165.52 41475.11 47551.13 2023-11-13 09:04:56.000 317 22465.37 165.51 41475.16 88888.00 2023-11-13 09:04:57.000 317 22465.37 165.51 41475.14 88888.00 2023-11-13 09:04:58.000 317 22465.36 165.50 41475.11 88888.00 2023-11-13 09:04:59.000 317 22465.33 165.44 41475.04 88888.00 2023-11-13 09:05:00.000 317 22465.28 165.39 41475.01 47551.14 2023-11-13 09:05:01.000 317 22465.25 165.38 41475.08 88888.00 2023-11-13 09:05:02.000 317 22465.23 165.36 41475.16 88888.00 2023-11-13 09:05:03.000 317 22465.23 165.33 41475.15 88888.00 2023-11-13 09:05:04.000 317 22465.28 165.30 41475.10 88888.00 2023-11-13 09:05:05.000 317 22465.34 165.27 41475.09 47551.18 2023-11-13 09:05:06.000 317 22465.37 165.25 41475.10 88888.00 2023-11-13 09:05:07.000 317 22465.38 165.25 41475.09 88888.00 2023-11-13 09:05:08.000 317 22465.40 165.26 41475.07 88888.00 2023-11-13 09:05:09.000 317 22465.42 165.29 41475.11 88888.00 2023-11-13 09:05:10.000 317 22465.37 165.31 41475.16 47551.12 2023-11-13 09:05:11.000 317 22465.28 165.30 41475.12 88888.00 2023-11-13 09:05:12.000 317 22465.24 165.29 41475.06 88888.00 2023-11-13 09:05:13.000 317 22465.23 165.31 41475.01 88888.00 2023-11-13 09:05:14.000 317 22465.20 165.36 41474.96 88888.00 2023-11-13 09:05:15.000 317 22465.18 165.38 41474.96 47551.11 2023-11-13 09:05:16.000 317 22465.18 165.35 41475.03 88888.00 2023-11-13 09:05:17.000 317 22465.17 165.28 41475.09 88888.00 2023-11-13 09:05:18.000 317 22465.16 165.20 41475.07 88888.00 2023-11-13 09:05:19.000 317 22465.13 165.18 41475.04 88888.00 2023-11-13 09:05:20.000 317 22465.10 165.21 41475.03 47551.10 2023-11-13 09:05:21.000 317 22465.06 165.22 41475.02 88888.00 2023-11-13 09:05:22.000 317 22465.06 165.20 41475.00 88888.00 2023-11-13 09:05:23.000 317 22465.10 165.21 41474.96 88888.00 2023-11-13 09:05:24.000 317 22465.15 165.26 41474.96 88888.00 2023-11-13 09:05:25.000 317 22465.16 165.33 41474.99 47551.11 2023-11-13 09:05:26.000 317 22465.16 165.38 41475.00 88888.00 2023-11-13 09:05:27.000 317 22465.17 165.40 41474.92 88888.00 2023-11-13 09:05:28.000 317 22465.22 165.43 41474.81 88888.00 2023-11-13 09:05:29.000 317 22465.30 165.47 41474.80 88888.00 2023-11-13 09:05:30.000 317 22465.36 165.46 41474.85 47551.15 2023-11-13 09:05:31.000 317 22465.39 165.44 41474.86 88888.00 2023-11-13 09:05:32.000 317 22465.41 165.43 41474.86 88888.00 2023-11-13 09:05:33.000 317 22465.43 165.44 41474.92 88888.00 2023-11-13 09:05:34.000 317 22465.44 165.47 41475.02 88888.00 2023-11-13 09:05:35.000 317 22465.43 165.48 41475.07 47551.16 2023-11-13 09:05:36.000 317 22465.39 165.48 41475.09 88888.00 2023-11-13 09:05:37.000 317 22465.35 165.51 41475.07 88888.00 2023-11-13 09:05:38.000 317 22465.31 165.51 41475.03 88888.00 2023-11-13 09:05:39.000 317 22465.27 165.49 41475.02 88888.00 2023-11-13 09:05:40.000 317 22465.24 165.52 41475.07 47551.07 2023-11-13 09:05:41.000 317 22465.25 165.60 41475.11 88888.00 2023-11-13 09:05:42.000 317 22465.26 165.65 41475.09 88888.00 2023-11-13 09:05:43.000 317 22465.26 165.64 41475.02 88888.00 2023-11-13 09:05:44.000 317 22465.28 165.60 41474.94 88888.00 2023-11-13 09:05:45.000 317 22465.27 165.59 41474.93 47551.06 2023-11-13 09:05:46.000 317 22465.22 165.59 41474.93 88888.00 2023-11-13 09:05:47.000 317 22465.17 165.55 41474.87 88888.00 2023-11-13 09:05:48.000 317 22465.19 165.50 41474.84 88888.00 2023-11-13 09:05:49.000 317 22465.25 165.52 41474.89 88888.00 2023-11-13 09:05:50.000 317 22465.29 165.57 41474.91 47551.08 2023-11-13 09:05:51.000 317 22465.27 165.60 41474.90 88888.00 2023-11-13 09:05:52.000 317 22465.25 165.59 41474.93 88888.00 2023-11-13 09:05:53.000 317 22465.26 165.58 41475.00 88888.00 2023-11-13 09:05:54.000 317 22465.29 165.61 41475.04 88888.00 2023-11-13 09:05:55.000 317 22465.30 165.62 41475.01 47551.07 2023-11-13 09:05:56.000 317 22465.29 165.59 41474.94 88888.00 2023-11-13 09:05:57.000 317 22465.26 165.55 41474.86 88888.00 2023-11-13 09:05:58.000 317 22465.24 165.54 41474.81 88888.00 2023-11-13 09:05:59.000 317 22465.23 165.54 41474.82 88888.00 2023-11-13 09:06:00.000 317 22465.20 165.51 41474.84 47551.01 2023-11-13 09:06:01.000 317 22465.15 165.47 41474.81 88888.00 2023-11-13 09:06:02.000 317 22465.15 165.45 41474.81 88888.00 2023-11-13 09:06:03.000 317 22465.18 165.50 41474.87 88888.00 2023-11-13 09:06:04.000 317 22465.22 165.59 41474.90 88888.00 2023-11-13 09:06:05.000 317 22465.22 165.63 41474.90 47551.02 2023-11-13 09:06:06.000 317 22465.23 165.63 41474.93 88888.00 2023-11-13 09:06:07.000 317 22465.25 165.64 41474.94 88888.00 2023-11-13 09:06:08.000 317 22465.28 165.69 41474.91 88888.00 2023-11-13 09:06:09.000 317 22465.32 165.72 41474.87 88888.00 2023-11-13 09:06:10.000 317 22465.37 165.76 41474.86 47551.12 2023-11-13 09:06:11.000 317 22465.38 165.78 41474.86 88888.00 2023-11-13 09:06:12.000 317 22465.37 165.77 41474.88 88888.00 2023-11-13 09:06:13.000 317 22465.40 165.72 41474.94 88888.00 2023-11-13 09:06:14.000 317 22465.45 165.67 41474.99 88888.00 2023-11-13 09:06:15.000 317 22465.44 165.62 41475.04 47551.14 2023-11-13 09:06:16.000 317 22465.39 165.59 41475.09 88888.00 2023-11-13 09:06:17.000 317 22465.35 165.59 41475.10 88888.00 2023-11-13 09:06:18.000 317 22465.31 165.60 41475.06 88888.00 2023-11-13 09:06:19.000 317 22465.29 165.61 41475.04 88888.00 2023-11-13 09:06:20.000 317 22465.31 165.61 41475.07 47551.09 2023-11-13 09:06:21.000 317 22465.30 165.59 41475.12 88888.00 2023-11-13 09:06:22.000 317 22465.25 165.56 41475.12 88888.00 2023-11-13 09:06:23.000 317 22465.22 165.57 41475.12 88888.00 2023-11-13 09:06:24.000 317 22465.19 165.63 41475.15 88888.00 2023-11-13 09:06:25.000 317 22465.13 165.69 41475.12 47551.02 2023-11-13 09:06:26.000 317 22465.07 165.72 41474.99 88888.00 2023-11-13 09:06:27.000 317 22465.06 165.74 41474.91 88888.00 2023-11-13 09:06:28.000 317 22465.06 165.75 41474.93 88888.00 2023-11-13 09:06:29.000 317 22465.08 165.78 41474.96 88888.00 2023-11-13 09:06:30.000 317 22465.10 165.81 41474.98 47550.93 2023-11-13 09:06:31.000 317 22465.09 165.83 41475.00 88888.00 2023-11-13 09:06:32.000 317 22465.10 165.81 41474.98 88888.00 2023-11-13 09:06:33.000 317 22465.15 165.79 41474.93 88888.00 2023-11-13 09:06:34.000 317 22465.15 165.82 41474.88 88888.00 2023-11-13 09:06:35.000 317 22465.11 165.85 41474.83 47550.97 2023-11-13 09:06:36.000 317 22465.09 165.84 41474.80 88888.00 2023-11-13 09:06:37.000 317 22465.09 165.81 41474.82 88888.00 2023-11-13 09:06:38.000 317 22465.10 165.82 41474.83 88888.00 2023-11-13 09:06:39.000 317 22465.15 165.84 41474.86 88888.00 2023-11-13 09:06:40.000 317 22465.25 165.83 41474.95 47551.05 2023-11-13 09:06:41.000 317 22465.31 165.79 41475.07 88888.00 2023-11-13 09:06:42.000 317 22465.30 165.75 41475.09 88888.00 2023-11-13 09:06:43.000 317 22465.27 165.72 41474.98 88888.00 2023-11-13 09:06:44.000 317 22465.25 165.72 41474.88 88888.00 2023-11-13 09:06:45.000 317 22465.26 165.72 41474.85 47551.03 2023-11-13 09:06:46.000 317 22465.27 165.71 41474.88 88888.00 2023-11-13 09:06:47.000 317 22465.28 165.72 41474.91 88888.00 2023-11-13 09:06:48.000 317 22465.28 165.72 41474.89 88888.00 2023-11-13 09:06:49.000 317 22465.28 165.73 41474.88 88888.00 2023-11-13 09:06:50.000 317 22465.27 165.76 41474.86 47550.99 2023-11-13 09:06:51.000 317 22465.24 165.80 41474.82 88888.00 2023-11-13 09:06:52.000 317 22465.18 165.85 41474.79 88888.00 2023-11-13 09:06:53.000 317 22465.12 165.89 41474.76 88888.00 2023-11-13 09:06:54.000 317 22465.14 165.93 41474.77 88888.00 2023-11-13 09:06:55.000 317 22465.18 165.97 41474.80 47550.92 2023-11-13 09:06:56.000 317 22465.16 166.00 41474.78 88888.00 2023-11-13 09:06:57.000 317 22465.14 166.04 41474.77 88888.00 2023-11-13 09:06:58.000 317 22465.14 166.09 41474.79 88888.00 2023-11-13 09:06:59.000 317 22465.15 166.11 41474.82 88888.00 2023-11-13 09:07:00.000 317 22465.20 166.10 41474.84 47550.93 2023-11-13 09:07:01.000 317 22465.26 166.09 41474.79 88888.00 2023-11-13 09:07:02.000 317 22465.29 166.05 41474.73 88888.00 2023-11-13 09:07:03.000 317 22465.29 166.00 41474.72 88888.00 2023-11-13 09:07:04.000 317 22465.26 165.97 41474.73 88888.00 2023-11-13 09:07:05.000 317 22465.21 165.94 41474.76 47550.96 2023-11-13 09:07:06.000 317 22465.18 165.90 41474.77 88888.00 2023-11-13 09:07:07.000 317 22465.16 165.83 41474.79 88888.00 2023-11-13 09:07:08.000 317 22465.13 165.77 41474.84 88888.00 2023-11-13 09:07:09.000 317 22465.06 165.79 41474.86 88888.00 2023-11-13 09:07:10.000 317 22464.98 165.82 41474.79 47550.93 2023-11-13 09:07:11.000 317 22464.94 165.82 41474.71 88888.00 2023-11-13 09:07:12.000 317 22464.95 165.78 41474.68 88888.00 2023-11-13 09:07:13.000 317 22465.02 165.78 41474.70 88888.00 2023-11-13 09:07:14.000 317 22465.06 165.81 41474.70 88888.00 2023-11-13 09:07:15.000 317 22465.03 165.78 41474.73 47550.88 2023-11-13 09:07:16.000 317 22464.98 165.75 41474.82 88888.00 2023-11-13 09:07:17.000 317 22464.99 165.75 41474.83 88888.00 2023-11-13 09:07:18.000 317 22465.03 165.75 41474.79 88888.00 2023-11-13 09:07:19.000 317 22465.03 165.76 41474.76 88888.00 2023-11-13 09:07:20.000 317 22465.03 165.76 41474.73 47550.91 2023-11-13 09:07:21.000 317 22465.04 165.73 41474.70 88888.00 2023-11-13 09:07:22.000 317 22465.10 165.73 41474.71 88888.00 2023-11-13 09:07:23.000 317 22465.16 165.76 41474.73 88888.00 2023-11-13 09:07:24.000 317 22465.16 165.75 41474.73 88888.00 2023-11-13 09:07:25.000 317 22465.13 165.71 41474.75 47550.91 2023-11-13 09:07:26.000 317 22465.11 165.72 41474.78 88888.00 2023-11-13 09:07:27.000 317 22465.10 165.78 41474.79 88888.00 2023-11-13 09:07:28.000 317 22465.13 165.88 41474.81 88888.00 2023-11-13 09:07:29.000 317 22465.16 165.98 41474.83 88888.00 2023-11-13 09:07:30.000 317 22465.17 166.02 41474.82 47550.92 2023-11-13 09:07:31.000 317 22465.16 166.01 41474.80 88888.00 2023-11-13 09:07:32.000 317 22465.14 165.99 41474.75 88888.00 2023-11-13 09:07:33.000 317 22465.13 165.98 41474.70 88888.00 2023-11-13 09:07:34.000 317 22465.12 165.97 41474.72 88888.00 2023-11-13 09:07:35.000 317 22465.13 165.92 41474.79 47550.99 2023-11-13 09:07:36.000 317 22465.16 165.85 41474.83 88888.00 2023-11-13 09:07:37.000 317 22465.13 165.83 41474.85 88888.00 2023-11-13 09:07:38.000 317 22465.10 165.85 41474.84 88888.00 2023-11-13 09:07:39.000 317 22465.10 165.87 41474.82 88888.00 2023-11-13 09:07:40.000 317 22465.11 165.88 41474.87 47550.92 2023-11-13 09:07:41.000 317 22465.12 165.88 41474.99 88888.00 2023-11-13 09:07:42.000 317 22465.14 165.89 41475.06 88888.00 2023-11-13 09:07:43.000 317 22465.16 165.94 41475.05 88888.00 2023-11-13 09:07:44.000 317 22465.17 166.00 41475.04 88888.00 2023-11-13 09:07:45.000 317 22465.12 166.02 41475.03 47550.88 2023-11-13 09:07:46.000 317 22465.06 166.01 41474.98 88888.00 2023-11-13 09:07:47.000 317 22465.03 166.02 41474.93 88888.00 2023-11-13 09:07:48.000 317 22465.04 166.05 41474.89 88888.00 2023-11-13 09:07:49.000 317 22465.07 166.12 41474.80 88888.00 2023-11-13 09:07:50.000 317 22465.10 166.20 41474.69 47550.88 2023-11-13 09:07:51.000 317 22465.08 166.26 41474.68 88888.00 2023-11-13 09:07:52.000 317 22465.04 166.32 41474.73 88888.00 2023-11-13 09:07:53.000 317 22465.07 166.38 41474.80 88888.00 2023-11-13 09:07:54.000 317 22465.14 166.39 41474.82 88888.00 2023-11-13 09:07:55.000 317 22465.17 166.38 41474.79 47550.93 2023-11-13 09:07:56.000 317 22465.19 166.36 41474.78 88888.00 2023-11-13 09:07:57.000 317 22465.24 166.29 41474.78 88888.00 2023-11-13 09:07:58.000 317 22465.28 166.21 41474.77 88888.00 2023-11-13 09:07:59.000 317 22465.31 166.19 41474.73 88888.00 2023-11-13 09:08:00.000 317 22465.32 166.17 41474.73 47551.00 2023-11-13 09:08:01.000 317 22465.34 166.14 41474.75 88888.00 2023-11-13 09:08:02.000 317 22465.32 166.11 41474.73 88888.00 2023-11-13 09:08:03.000 317 22465.27 166.11 41474.73 88888.00 2023-11-13 09:08:04.000 317 22465.26 166.15 41474.77 88888.00 2023-11-13 09:08:05.000 317 22465.25 166.15 41474.81 47550.88 2023-11-13 09:08:06.000 317 22465.19 166.15 41474.85 88888.00 2023-11-13 09:08:07.000 317 22465.10 166.17 41474.84 88888.00 2023-11-13 09:08:08.000 317 22465.05 166.18 41474.77 88888.00 2023-11-13 09:08:09.000 317 22465.07 166.18 41474.71 88888.00 2023-11-13 09:08:10.000 317 22465.12 166.18 41474.71 47550.95 2023-11-13 09:08:11.000 317 22465.13 166.16 41474.68 88888.00 2023-11-13 09:08:12.000 317 22465.16 166.18 41474.65 88888.00 2023-11-13 09:08:13.000 317 22465.18 166.24 41474.71 88888.00 2023-11-13 09:08:14.000 317 22465.14 166.31 41474.80 88888.00 2023-11-13 09:08:15.000 317 22465.07 166.34 41474.81 47550.91 2023-11-13 09:08:16.000 317 22465.03 166.33 41474.79 88888.00 2023-11-13 09:08:17.000 317 22465.05 166.36 41474.76 88888.00 2023-11-13 09:08:18.000 317 22465.06 166.45 41474.72 88888.00 2023-11-13 09:08:19.000 317 22465.05 166.52 41474.73 88888.00 2023-11-13 09:08:20.000 317 22465.00 166.52 41474.81 47550.86 2023-11-13 09:08:21.000 317 22464.97 166.53 41474.89 88888.00 2023-11-13 09:08:22.000 317 22465.03 166.56 41474.86 88888.00 2023-11-13 09:08:23.000 317 22465.11 166.57 41474.80 88888.00 2023-11-13 09:08:24.000 317 22465.15 166.58 41474.79 88888.00 2023-11-13 09:08:25.000 317 22465.16 166.55 41474.79 47550.89 2023-11-13 09:08:26.000 317 22465.17 166.49 41474.81 88888.00 2023-11-13 09:08:27.000 317 22465.19 166.46 41474.84 88888.00 2023-11-13 09:08:28.000 317 22465.16 166.46 41474.83 88888.00 2023-11-13 09:08:29.000 317 22465.12 166.44 41474.81 88888.00 2023-11-13 09:08:30.000 317 22465.10 166.43 41474.82 47550.89 2023-11-13 09:08:31.000 317 22465.09 166.42 41474.82 88888.00 2023-11-13 09:08:32.000 317 22465.11 166.42 41474.81 88888.00 2023-11-13 09:08:33.000 317 22465.14 166.41 41474.80 88888.00 2023-11-13 09:08:34.000 317 22465.12 166.40 41474.76 88888.00 2023-11-13 09:08:35.000 317 22465.08 166.40 41474.69 47550.89 2023-11-13 09:08:36.000 317 22465.06 166.41 41474.68 88888.00 2023-11-13 09:08:37.000 317 22465.08 166.40 41474.70 88888.00 2023-11-13 09:08:38.000 317 22465.09 166.41 41474.73 88888.00 2023-11-13 09:08:39.000 317 22465.07 166.48 41474.75 88888.00 2023-11-13 09:08:40.000 317 22465.08 166.57 41474.77 47550.82 2023-11-13 09:08:41.000 317 22465.10 166.63 41474.77 88888.00 2023-11-13 09:08:42.000 317 22465.10 166.65 41474.78 88888.00 2023-11-13 09:08:43.000 317 22465.10 166.66 41474.81 88888.00 2023-11-13 09:08:44.000 317 22465.14 166.68 41474.86 88888.00 2023-11-13 09:08:45.000 317 22465.17 166.72 41474.87 47550.80 2023-11-13 09:08:46.000 317 22465.14 166.79 41474.84 88888.00 2023-11-13 09:08:47.000 317 22465.06 166.88 41474.84 88888.00 2023-11-13 09:08:48.000 317 22465.02 166.94 41474.87 88888.00 2023-11-13 09:08:49.000 317 22465.02 166.93 41474.86 88888.00 2023-11-13 09:08:50.000 317 22465.03 166.85 41474.78 47550.77 2023-11-13 09:08:51.000 317 22465.05 166.78 41474.75 88888.00 2023-11-13 09:08:52.000 317 22465.04 166.77 41474.84 88888.00 2023-11-13 09:08:53.000 317 22465.01 166.84 41474.91 88888.00 2023-11-13 09:08:54.000 317 22464.95 166.87 41474.86 88888.00 2023-11-13 09:08:55.000 317 22464.91 166.85 41474.79 47550.75 2023-11-13 09:08:56.000 317 22464.95 166.81 41474.80 88888.00 2023-11-13 09:08:57.000 317 22465.03 166.80 41474.84 88888.00 2023-11-13 09:08:58.000 317 22465.09 166.85 41474.87 88888.00 2023-11-13 09:08:59.000 317 22465.08 166.91 41474.85 88888.00 2023-11-13 09:09:00.000 317 22465.05 166.90 41474.83 47550.79 2023-11-13 09:09:01.000 317 22465.06 166.84 41474.87 88888.00 2023-11-13 09:09:02.000 317 22465.10 166.76 41474.90 88888.00 2023-11-13 09:09:03.000 317 22465.08 166.73 41474.86 88888.00 2023-11-13 09:09:04.000 317 22465.00 166.74 41474.78 88888.00 2023-11-13 09:09:05.000 317 22464.91 166.75 41474.77 47550.74 2023-11-13 09:09:06.000 317 22464.87 166.79 41474.84 88888.00 2023-11-13 09:09:07.000 317 22464.87 166.82 41474.86 88888.00 2023-11-13 09:09:08.000 317 22464.88 166.83 41474.86 88888.00 2023-11-13 09:09:09.000 317 22464.87 166.84 41474.91 88888.00 2023-11-13 09:09:10.000 317 22464.87 166.84 41474.96 47550.70 2023-11-13 09:09:11.000 317 22464.85 166.82 41474.92 88888.00 2023-11-13 09:09:12.000 317 22464.81 166.84 41474.83 88888.00 2023-11-13 09:09:13.000 317 22464.78 166.88 41474.78 88888.00 2023-11-13 09:09:14.000 317 22464.81 166.93 41474.81 88888.00 2023-11-13 09:09:15.000 317 22464.81 166.99 41474.87 47550.65 2023-11-13 09:09:16.000 317 22464.81 167.02 41474.88 88888.00 2023-11-13 09:09:17.000 317 22464.82 167.00 41474.84 88888.00 2023-11-13 09:09:18.000 317 22464.86 167.01 41474.86 88888.00 2023-11-13 09:09:19.000 317 22464.85 167.03 41474.91 88888.00 2023-11-13 09:09:20.000 317 22464.81 167.01 41474.91 47550.78 2023-11-13 09:09:21.000 317 22464.81 167.01 41474.85 88888.00 2023-11-13 09:09:22.000 317 22464.84 167.02 41474.76 88888.00 2023-11-13 09:09:23.000 317 22464.85 166.97 41474.73 88888.00 2023-11-13 09:09:24.000 317 22464.85 166.93 41474.81 88888.00 2023-11-13 09:09:25.000 317 22464.84 166.93 41474.88 47550.75 2023-11-13 09:09:26.000 317 22464.85 166.93 41474.86 88888.00 2023-11-13 09:09:27.000 317 22464.91 166.92 41474.80 88888.00 2023-11-13 09:09:28.000 317 22464.98 166.93 41474.78 88888.00 2023-11-13 09:09:29.000 317 22464.99 166.95 41474.76 88888.00 2023-11-13 09:09:30.000 317 22464.99 166.95 41474.71 47550.73 2023-11-13 09:09:31.000 317 22464.98 166.91 41474.68 88888.00 2023-11-13 09:09:32.000 317 22464.94 166.87 41474.68 88888.00 2023-11-13 09:09:33.000 317 22464.93 166.87 41474.73 88888.00 2023-11-13 09:09:34.000 317 22464.96 166.88 41474.82 88888.00 2023-11-13 09:09:35.000 317 22464.96 166.88 41474.87 47550.73 2023-11-13 09:09:36.000 317 22464.91 166.91 41474.86 88888.00 2023-11-13 09:09:37.000 317 22464.84 166.97 41474.87 88888.00 2023-11-13 09:09:38.000 317 22464.81 167.03 41474.91 88888.00 2023-11-13 09:09:39.000 317 22464.81 167.09 41474.92 88888.00 2023-11-13 09:09:40.000 317 22464.81 167.14 41474.88 47550.63 2023-11-13 09:09:41.000 317 22464.78 167.19 41474.78 88888.00 2023-11-13 09:09:42.000 317 22464.78 167.23 41474.68 88888.00 2023-11-13 09:09:43.000 317 22464.84 167.24 41474.62 88888.00 2023-11-13 09:09:44.000 317 22464.88 167.22 41474.61 88888.00 2023-11-13 09:09:45.000 317 22464.90 167.18 41474.66 47550.68 2023-11-13 09:09:46.000 317 22464.88 167.16 41474.72 88888.00 2023-11-13 09:09:47.000 317 22464.84 167.18 41474.72 88888.00 2023-11-13 09:09:48.000 317 22464.81 167.18 41474.68 88888.00 2023-11-13 09:09:49.000 317 22464.80 167.11 41474.67 88888.00 2023-11-13 09:09:50.000 317 22464.80 167.04 41474.70 47550.64 2023-11-13 09:09:51.000 317 22464.81 167.01 41474.73 88888.00 2023-11-13 09:09:52.000 317 22464.85 167.00 41474.74 88888.00 2023-11-13 09:09:53.000 317 22464.92 166.99 41474.78 88888.00 2023-11-13 09:09:54.000 317 22464.93 166.98 41474.83 88888.00 2023-11-13 09:09:55.000 317 22464.92 166.94 41474.83 47550.63 2023-11-13 09:09:56.000 317 22464.91 166.91 41474.80 88888.00 2023-11-13 09:09:57.000 317 22464.85 166.93 41474.78 88888.00 2023-11-13 09:09:58.000 317 22464.82 166.98 41474.77 88888.00 2023-11-13 09:09:59.000 317 22464.81 167.01 41474.77 88888.00 2023-11-13 09:10:00.000 317 22464.81 167.01 41474.81 47550.71 2023-11-13 09:10:01.000 317 22464.85 166.99 41474.86 88888.00 2023-11-13 09:10:02.000 317 22464.86 166.98 41474.86 88888.00 2023-11-13 09:10:03.000 317 22464.81 167.00 41474.81 88888.00 2023-11-13 09:10:04.000 317 22464.76 167.06 41474.79 88888.00 2023-11-13 09:10:05.000 317 22464.77 167.09 41474.83 47550.64 2023-11-13 09:10:06.000 317 22464.77 167.10 41474.87 88888.00 2023-11-13 09:10:07.000 317 22464.76 167.13 41474.86 88888.00 2023-11-13 09:10:08.000 317 22464.72 167.17 41474.84 88888.00 2023-11-13 09:10:09.000 317 22464.69 167.20 41474.83 88888.00 2023-11-13 09:10:10.000 317 22464.72 167.20 41474.79 47550.64 2023-11-13 09:10:11.000 317 22464.72 167.23 41474.73 88888.00 2023-11-13 09:10:12.000 317 22464.71 167.27 41474.69 88888.00 2023-11-13 09:10:13.000 317 22464.73 167.28 41474.72 88888.00 2023-11-13 09:10:14.000 317 22464.76 167.25 41474.77 88888.00 2023-11-13 09:10:15.000 317 22464.75 167.23 41474.77 47550.64 2023-11-13 09:10:16.000 317 22464.74 167.18 41474.77 88888.00 2023-11-13 09:10:17.000 317 22464.74 167.14 41474.73 88888.00 2023-11-13 09:10:18.000 317 22464.73 167.15 41474.68 88888.00 2023-11-13 09:10:19.000 317 22464.71 167.18 41474.68 88888.00 2023-11-13 09:10:20.000 317 22464.68 167.14 41474.66 47550.60 2023-11-13 09:10:21.000 317 22464.66 167.06 41474.63 88888.00 2023-11-13 09:10:22.000 317 22464.67 167.02 41474.61 88888.00 2023-11-13 09:10:23.000 317 22464.70 167.12 41474.60 88888.00 2023-11-13 09:10:24.000 317 22464.74 167.24 41474.62 88888.00 2023-11-13 09:10:25.000 317 22464.76 167.28 41474.65 47550.60 2023-11-13 09:10:26.000 317 22464.74 167.28 41474.66 88888.00 2023-11-13 09:10:27.000 317 22464.68 167.32 41474.67 88888.00 2023-11-13 09:10:28.000 317 22464.69 167.35 41474.63 88888.00 2023-11-13 09:10:29.000 317 22464.75 167.38 41474.57 88888.00 2023-11-13 09:10:30.000 317 22464.80 167.42 41474.54 47550.57 2023-11-13 09:10:31.000 317 22464.80 167.44 41474.54 88888.00 2023-11-13 09:10:32.000 317 22464.77 167.40 41474.57 88888.00 2023-11-13 09:10:33.000 317 22464.76 167.32 41474.63 88888.00 2023-11-13 09:10:34.000 317 22464.76 167.27 41474.69 88888.00 2023-11-13 09:10:35.000 317 22464.73 167.25 41474.76 47550.60 2023-11-13 09:10:36.000 317 22464.67 167.24 41474.77 88888.00 2023-11-13 09:10:37.000 317 22464.66 167.22 41474.72 88888.00 2023-11-13 09:10:38.000 317 22464.68 167.23 41474.63 88888.00 2023-11-13 09:10:39.000 317 22464.69 167.23 41474.55 88888.00 2023-11-13 09:10:40.000 317 22464.65 167.16 41474.59 47550.56 2023-11-13 09:10:41.000 317 22464.62 167.10 41474.68 88888.00 2023-11-13 09:10:42.000 317 22464.62 167.12 41474.69 88888.00 2023-11-13 09:10:43.000 317 22464.64 167.16 41474.65 88888.00 2023-11-13 09:10:44.000 317 22464.65 167.20 41474.66 88888.00 2023-11-13 09:10:45.000 317 22464.69 167.24 41474.69 47550.54 2023-11-13 09:10:46.000 317 22464.74 167.25 41474.70 88888.00 2023-11-13 09:10:47.000 317 22464.76 167.25 41474.71 88888.00 2023-11-13 09:10:48.000 317 22464.72 167.28 41474.76 88888.00 2023-11-13 09:10:49.000 317 22464.70 167.34 41474.76 88888.00 2023-11-13 09:10:50.000 317 22464.72 167.39 41474.69 47550.59 2023-11-13 09:10:51.000 317 22464.71 167.43 41474.63 88888.00 2023-11-13 09:10:52.000 317 22464.66 167.39 41474.66 88888.00 2023-11-13 09:10:53.000 317 22464.64 167.33 41474.73 88888.00 2023-11-13 09:10:54.000 317 22464.66 167.31 41474.76 88888.00 2023-11-13 09:10:55.000 317 22464.69 167.27 41474.68 47550.56 2023-11-13 09:10:56.000 317 22464.70 167.22 41474.56 88888.00 2023-11-13 09:10:57.000 317 22464.70 167.24 41474.50 88888.00 2023-11-13 09:10:58.000 317 22464.67 167.28 41474.53 88888.00 2023-11-13 09:10:59.000 317 22464.63 167.26 41474.55 88888.00 2023-11-13 09:11:00.000 317 22464.57 167.19 41474.49 47550.51 2023-11-13 09:11:01.000 317 22464.50 167.09 41474.41 88888.00 2023-11-13 09:11:02.000 317 22464.49 167.01 41474.41 88888.00 2023-11-13 09:11:03.000 317 22464.53 166.97 41474.51 88888.00 2023-11-13 09:11:04.000 317 22464.52 166.99 41474.63 88888.00 2023-11-13 09:11:05.000 317 22464.48 166.98 41474.67 47550.44 2023-11-13 09:11:06.000 317 22464.49 166.92 41474.60 88888.00 2023-11-13 09:11:07.000 317 22464.52 166.91 41474.50 88888.00 2023-11-13 09:11:08.000 317 22464.54 166.94 41474.44 88888.00 2023-11-13 09:11:09.000 317 22464.55 166.98 41474.41 88888.00 2023-11-13 09:11:10.000 317 22464.54 167.03 41474.40 47550.46 2023-11-13 09:11:11.000 317 22464.53 167.07 41474.42 88888.00 2023-11-13 09:11:12.000 317 22464.56 167.08 41474.46 88888.00 2023-11-13 09:11:13.000 317 22464.59 167.04 41474.52 88888.00 2023-11-13 09:11:14.000 317 22464.62 166.98 41474.57 88888.00 2023-11-13 09:11:15.000 317 22464.64 166.93 41474.57 47550.55 2023-11-13 09:11:16.000 317 22464.69 166.92 41474.60 88888.00 2023-11-13 09:11:17.000 317 22464.78 166.95 41474.65 88888.00 2023-11-13 09:11:18.000 317 22464.81 166.95 41474.62 88888.00 2023-11-13 09:11:19.000 317 22464.78 166.92 41474.54 88888.00 2023-11-13 09:11:20.000 317 22464.76 166.87 41474.52 47550.56 2023-11-13 09:11:21.000 317 22464.74 166.79 41474.56 88888.00 2023-11-13 09:11:22.000 317 22464.74 166.72 41474.61 88888.00 2023-11-13 09:11:23.000 317 22464.75 166.71 41474.61 88888.00 2023-11-13 09:11:24.000 317 22464.70 166.73 41474.56 88888.00 2023-11-13 09:11:25.000 317 22464.62 166.73 41474.54 47550.54 2023-11-13 09:11:26.000 317 22464.59 166.73 41474.57 88888.00 2023-11-13 09:11:27.000 317 22464.62 166.70 41474.64 88888.00 2023-11-13 09:11:28.000 317 22464.64 166.62 41474.71 88888.00 2023-11-13 09:11:29.000 317 22464.64 166.60 41474.70 88888.00 2023-11-13 09:11:30.000 317 22464.63 166.65 41474.62 47550.49 2023-11-13 09:11:31.000 317 22464.62 166.69 41474.54 88888.00 2023-11-13 09:11:32.000 317 22464.65 166.69 41474.54 88888.00 2023-11-13 09:11:33.000 317 22464.68 166.67 41474.59 88888.00 2023-11-13 09:11:34.000 317 22464.68 166.66 41474.59 88888.00 2023-11-13 09:11:35.000 317 22464.69 166.65 41474.56 47550.48 2023-11-13 09:11:36.000 317 22464.72 166.66 41474.57 88888.00 2023-11-13 09:11:37.000 317 22464.73 166.68 41474.57 88888.00 2023-11-13 09:11:38.000 317 22464.79 166.72 41474.53 88888.00 2023-11-13 09:11:39.000 317 22464.85 166.76 41474.52 88888.00 2023-11-13 09:11:40.000 317 22464.83 166.75 41474.53 47550.52 2023-11-13 09:11:41.000 317 22464.78 166.67 41474.50 88888.00 2023-11-13 09:11:42.000 317 22464.78 166.59 41474.48 88888.00 2023-11-13 09:11:43.000 317 22464.77 166.56 41474.44 88888.00 2023-11-13 09:11:44.000 317 22464.81 166.59 41474.42 88888.00 2023-11-13 09:11:45.000 317 22464.87 166.60 41474.49 47550.60 2023-11-13 09:11:46.000 317 22464.86 166.58 41474.57 88888.00 2023-11-13 09:11:47.000 317 22464.78 166.55 41474.55 88888.00 2023-11-13 09:11:48.000 317 22464.73 166.56 41474.46 88888.00 2023-11-13 09:11:49.000 317 22464.69 166.56 41474.41 88888.00 2023-11-13 09:11:50.000 317 22464.65 166.52 41474.39 47550.57 2023-11-13 09:11:51.000 317 22464.64 166.47 41474.44 88888.00 2023-11-13 09:11:52.000 317 22464.67 166.46 41474.51 88888.00 2023-11-13 09:11:53.000 317 22464.68 166.45 41474.48 88888.00 2023-11-13 09:11:54.000 317 22464.66 166.45 41474.41 88888.00 2023-11-13 09:11:55.000 317 22464.64 166.46 41474.37 47550.48 2023-11-13 09:11:56.000 317 22464.64 166.45 41474.35 88888.00 2023-11-13 09:11:57.000 317 22464.68 166.43 41474.35 88888.00 2023-11-13 09:11:58.000 317 22464.72 166.42 41474.36 88888.00 2023-11-13 09:11:59.000 317 22464.74 166.40 41474.35 88888.00 2023-11-13 09:12:00.000 317 22464.79 166.38 41474.35 47550.47 2023-11-13 09:12:01.000 317 22464.84 166.41 41474.36 88888.00 2023-11-13 09:12:02.000 317 22464.83 166.45 41474.32 88888.00 2023-11-13 09:12:03.000 317 22464.80 166.44 41474.27 88888.00 2023-11-13 09:12:04.000 317 22464.81 166.44 41474.27 88888.00 2023-11-13 09:12:05.000 317 22464.84 166.46 41474.29 47550.47 2023-11-13 09:12:06.000 317 22464.85 166.46 41474.27 88888.00 2023-11-13 09:12:07.000 317 22464.83 166.46 41474.30 88888.00 2023-11-13 09:12:08.000 317 22464.82 166.48 41474.41 88888.00 2023-11-13 09:12:09.000 317 22464.84 166.46 41474.46 88888.00 2023-11-13 09:12:10.000 317 22464.87 166.41 41474.39 47550.48 2023-11-13 09:12:11.000 317 22464.87 166.38 41474.32 88888.00 2023-11-13 09:12:12.000 317 22464.82 166.37 41474.29 88888.00 2023-11-13 09:12:13.000 317 22464.79 166.41 41474.27 88888.00 2023-11-13 09:12:14.000 317 22464.80 166.44 41474.27 88888.00 2023-11-13 09:12:15.000 317 22464.82 166.41 41474.31 47550.54 2023-11-13 09:12:16.000 317 22464.85 166.39 41474.41 88888.00 2023-11-13 09:12:17.000 317 22464.87 166.35 41474.50 88888.00 2023-11-13 09:12:18.000 317 22464.87 166.28 41474.49 88888.00 2023-11-13 09:12:19.000 317 22464.88 166.21 41474.39 88888.00 2023-11-13 09:12:20.000 317 22464.91 166.20 41474.32 47550.54 2023-11-13 09:12:21.000 317 22464.92 166.19 41474.30 88888.00 2023-11-13 09:12:22.000 317 22464.91 166.13 41474.29 88888.00 2023-11-13 09:12:23.000 317 22464.89 166.08 41474.27 88888.00 2023-11-13 09:12:24.000 317 22464.85 166.08 41474.24 88888.00 2023-11-13 09:12:25.000 317 22464.79 166.10 41474.21 47550.53 2023-11-13 09:12:26.000 317 22464.75 166.07 41474.21 88888.00 2023-11-13 09:12:27.000 317 22464.77 166.04 41474.27 88888.00 2023-11-13 09:12:28.000 317 22464.80 166.02 41474.31 88888.00 2023-11-13 09:12:29.000 317 22464.80 166.01 41474.29 88888.00 2023-11-13 09:12:30.000 317 22464.81 166.01 41474.32 47550.51 2023-11-13 09:12:31.000 317 22464.82 166.03 41474.39 88888.00 2023-11-13 09:12:32.000 317 22464.82 166.03 41474.36 88888.00 2023-11-13 09:12:33.000 317 22464.87 166.03 41474.31 88888.00 2023-11-13 09:12:34.000 317 22464.92 166.03 41474.32 88888.00 2023-11-13 09:12:35.000 317 22464.92 166.01 41474.34 47550.49 2023-11-13 09:12:36.000 317 22464.86 165.97 41474.38 88888.00 2023-11-13 09:12:37.000 317 22464.83 165.96 41474.41 88888.00 2023-11-13 09:12:38.000 317 22464.87 165.98 41474.39 88888.00 2023-11-13 09:12:39.000 317 22464.91 166.03 41474.32 88888.00 2023-11-13 09:12:40.000 317 22464.90 166.05 41474.30 47550.50 2023-11-13 09:12:41.000 317 22464.89 166.02 41474.33 88888.00 2023-11-13 09:12:42.000 317 22464.92 165.93 41474.34 88888.00 2023-11-13 09:12:43.000 317 22464.93 165.90 41474.36 88888.00 2023-11-13 09:12:44.000 317 22464.94 165.94 41474.41 88888.00 2023-11-13 09:12:45.000 317 22464.94 165.94 41474.41 47550.45 2023-11-13 09:12:46.000 317 22464.95 165.89 41474.36 88888.00 2023-11-13 09:12:47.000 317 22464.94 165.90 41474.31 88888.00 2023-11-13 09:12:48.000 317 22464.90 165.97 41474.27 88888.00 2023-11-13 09:12:49.000 317 22464.88 166.00 41474.27 88888.00 2023-11-13 09:12:50.000 317 22464.86 165.98 41474.33 47550.45 2023-11-13 09:12:51.000 317 22464.83 165.94 41474.36 88888.00 2023-11-13 09:12:52.000 317 22464.81 165.89 41474.34 88888.00 2023-11-13 09:12:53.000 317 22464.80 165.87 41474.35 88888.00 2023-11-13 09:12:54.000 317 22464.81 165.85 41474.45 88888.00 2023-11-13 09:12:55.000 317 22464.84 165.85 41474.52 47550.47 2023-11-13 09:12:56.000 317 22464.83 165.83 41474.48 88888.00 2023-11-13 09:12:57.000 317 22464.79 165.81 41474.40 88888.00 2023-11-13 09:12:58.000 317 22464.74 165.82 41474.37 88888.00 2023-11-13 09:12:59.000 317 22464.72 165.86 41474.34 88888.00 2023-11-13 09:13:00.000 317 22464.74 165.88 41474.32 47550.42 2023-11-13 09:13:01.000 317 22464.77 165.88 41474.35 88888.00 2023-11-13 09:13:02.000 317 22464.74 165.85 41474.36 88888.00 2023-11-13 09:13:03.000 317 22464.71 165.81 41474.32 88888.00 2023-11-13 09:13:04.000 317 22464.72 165.79 41474.29 88888.00 2023-11-13 09:13:05.000 317 22464.74 165.78 41474.29 47550.45 2023-11-13 09:13:06.000 317 22464.74 165.76 41474.28 88888.00 2023-11-13 09:13:07.000 317 22464.71 165.73 41474.28 88888.00 2023-11-13 09:13:08.000 317 22464.70 165.78 41474.31 88888.00 2023-11-13 09:13:09.000 317 22464.71 165.86 41474.33 88888.00 2023-11-13 09:13:10.000 317 22464.73 165.86 41474.31 47550.41 2023-11-13 09:13:11.000 317 22464.79 165.81 41474.31 88888.00 2023-11-13 09:13:12.000 317 22464.82 165.79 41474.34 88888.00 2023-11-13 09:13:13.000 317 22464.78 165.79 41474.38 88888.00 2023-11-13 09:13:14.000 317 22464.72 165.79 41474.34 88888.00 2023-11-13 09:13:15.000 317 22464.67 165.80 41474.22 47550.31 2023-11-13 09:13:16.000 317 22464.64 165.80 41474.11 88888.00 2023-11-13 09:13:17.000 317 22464.66 165.79 41474.11 88888.00 2023-11-13 09:13:18.000 317 22464.76 165.78 41474.16 88888.00 2023-11-13 09:13:19.000 317 22464.90 165.76 41474.18 88888.00 2023-11-13 09:13:20.000 317 22464.98 165.72 41474.17 47550.46 2023-11-13 09:13:21.000 317 22464.95 165.68 41474.18 88888.00 2023-11-13 09:13:22.000 317 22464.85 165.64 41474.18 88888.00 2023-11-13 09:13:23.000 317 22464.85 165.60 41474.18 88888.00 2023-11-13 09:13:24.000 317 22464.96 165.59 41474.22 88888.00 2023-11-13 09:13:25.000 317 22465.06 165.61 41474.26 47550.50 2023-11-13 09:13:26.000 317 22465.10 165.62 41474.24 88888.00 2023-11-13 09:13:27.000 317 22465.10 165.62 41474.22 88888.00 2023-11-13 09:13:28.000 317 22465.11 165.58 41474.22 88888.00 2023-11-13 09:13:29.000 317 22465.12 165.50 41474.23 88888.00 2023-11-13 09:13:30.000 317 22465.07 165.45 41474.25 47550.53 2023-11-13 09:13:31.000 317 22464.98 165.42 41474.28 88888.00 2023-11-13 09:13:32.000 317 22464.94 165.37 41474.32 88888.00 2023-11-13 09:13:33.000 317 22464.96 165.31 41474.39 88888.00 2023-11-13 09:13:34.000 317 22464.98 165.32 41474.46 88888.00 2023-11-13 09:13:35.000 317 22465.02 165.40 41474.48 47550.50 2023-11-13 09:13:36.000 317 22465.05 165.44 41474.48 88888.00 2023-11-13 09:13:37.000 317 22465.00 165.44 41474.50 88888.00 2023-11-13 09:13:38.000 317 22464.89 165.43 41474.48 88888.00 2023-11-13 09:13:39.000 317 22464.85 165.44 41474.39 88888.00 2023-11-13 09:13:40.000 317 22464.89 165.47 41474.32 47550.55 2023-11-13 09:13:41.000 317 22464.92 165.48 41474.33 88888.00 2023-11-13 09:13:42.000 317 22464.92 165.47 41474.38 88888.00 2023-11-13 09:13:43.000 317 22464.89 165.43 41474.34 88888.00 2023-11-13 09:13:44.000 317 22464.86 165.42 41474.24 88888.00 2023-11-13 09:13:45.000 317 22464.87 165.40 41474.23 47550.52 2023-11-13 09:13:46.000 317 22464.89 165.36 41474.30 88888.00 2023-11-13 09:13:47.000 317 22464.85 165.32 41474.30 88888.00 2023-11-13 09:13:48.000 317 22464.82 165.32 41474.29 88888.00 2023-11-13 09:13:49.000 317 22464.89 165.35 41474.36 88888.00 2023-11-13 09:13:50.000 317 22464.97 165.36 41474.46 47550.52 2023-11-13 09:13:51.000 317 22464.95 165.35 41474.48 88888.00 2023-11-13 09:13:52.000 317 22464.89 165.35 41474.43 88888.00 2023-11-13 09:13:53.000 317 22464.86 165.34 41474.37 88888.00 2023-11-13 09:13:54.000 317 22464.88 165.32 41474.33 88888.00 2023-11-13 09:13:55.000 317 22464.88 165.32 41474.34 47550.53 2023-11-13 09:13:56.000 317 22464.86 165.30 41474.41 88888.00 2023-11-13 09:13:57.000 317 22464.89 165.26 41474.48 88888.00 2023-11-13 09:13:58.000 317 22464.92 165.26 41474.50 88888.00 2023-11-13 09:13:59.000 317 22464.89 165.27 41474.50 88888.00 2023-11-13 09:14:00.000 317 22464.86 165.26 41474.47 47550.46 2023-11-13 09:14:01.000 317 22464.86 165.25 41474.38 88888.00 2023-11-13 09:14:02.000 317 22464.90 165.26 41474.33 88888.00 2023-11-13 09:14:03.000 317 22464.93 165.25 41474.39 88888.00 2023-11-13 09:14:04.000 317 22464.92 165.20 41474.45 88888.00 2023-11-13 09:14:05.000 317 22464.91 165.16 41474.48 47550.52 2023-11-13 09:14:06.000 317 22464.90 165.15 41474.46 88888.00 2023-11-13 09:14:07.000 317 22464.90 165.18 41474.39 88888.00 2023-11-13 09:14:08.000 317 22464.92 165.21 41474.37 88888.00 2023-11-13 09:14:09.000 317 22464.94 165.22 41474.44 88888.00 2023-11-13 09:14:10.000 317 22464.93 165.21 41474.48 47550.51 2023-11-13 09:14:11.000 317 22464.94 165.21 41474.46 88888.00 2023-11-13 09:14:12.000 317 22464.93 165.21 41474.41 88888.00 2023-11-13 09:14:13.000 317 22464.93 165.21 41474.41 88888.00 2023-11-13 09:14:14.000 317 22464.96 165.19 41474.49 88888.00 2023-11-13 09:14:15.000 317 22464.95 165.17 41474.55 47550.55 2023-11-13 09:14:16.000 317 22464.86 165.12 41474.52 88888.00 2023-11-13 09:14:17.000 317 22464.79 165.10 41474.41 88888.00 2023-11-13 09:14:18.000 317 22464.80 165.08 41474.35 88888.00 2023-11-13 09:14:19.000 317 22464.86 165.06 41474.39 88888.00 2023-11-13 09:14:20.000 317 22464.87 165.09 41474.41 47550.58 2023-11-13 09:14:21.000 317 22464.84 165.12 41474.41 88888.00 2023-11-13 09:14:22.000 317 22464.86 165.12 41474.46 88888.00 2023-11-13 09:14:23.000 317 22464.94 165.13 41474.54 88888.00 2023-11-13 09:14:24.000 317 22464.98 165.14 41474.51 88888.00 2023-11-13 09:14:25.000 317 22464.92 165.11 41474.41 47550.51 2023-11-13 09:14:26.000 317 22464.88 165.03 41474.40 88888.00 2023-11-13 09:14:27.000 317 22464.91 164.99 41474.49 88888.00 2023-11-13 09:14:28.000 317 22464.97 165.02 41474.52 88888.00 2023-11-13 09:14:29.000 317 22464.95 165.05 41474.44 88888.00 2023-11-13 09:14:30.000 317 22464.91 165.03 41474.36 47550.53 2023-11-13 09:14:31.000 317 22464.94 164.99 41474.39 88888.00 2023-11-13 09:14:32.000 317 22465.02 164.98 41474.45 88888.00 2023-11-13 09:14:33.000 317 22465.04 164.99 41474.48 88888.00 2023-11-13 09:14:34.000 317 22465.04 164.96 41474.50 88888.00 2023-11-13 09:14:35.000 317 22465.03 164.93 41474.48 47550.49 2023-11-13 09:14:36.000 317 22465.02 164.91 41474.38 88888.00 2023-11-13 09:14:37.000 317 22465.03 164.91 41474.32 88888.00 2023-11-13 09:14:38.000 317 22465.04 164.92 41474.33 88888.00 2023-11-13 09:14:39.000 317 22465.03 164.92 41474.29 88888.00 2023-11-13 09:14:40.000 317 22464.98 164.86 41474.27 47550.49 2023-11-13 09:14:41.000 317 22464.93 164.81 41474.26 88888.00 2023-11-13 09:14:42.000 317 22464.92 164.78 41474.27 88888.00 2023-11-13 09:14:43.000 317 22464.94 164.77 41474.31 88888.00 2023-11-13 09:14:44.000 317 22464.97 164.78 41474.35 88888.00 2023-11-13 09:14:45.000 317 22465.00 164.80 41474.36 47550.55 2023-11-13 09:14:46.000 317 22465.05 164.80 41474.36 88888.00 2023-11-13 09:14:47.000 317 22465.08 164.76 41474.36 88888.00 2023-11-13 09:14:48.000 317 22465.09 164.73 41474.36 88888.00 2023-11-13 09:14:49.000 317 22465.07 164.74 41474.32 88888.00 2023-11-13 09:14:50.000 317 22465.01 164.73 41474.27 47550.50 2023-11-13 09:14:51.000 317 22464.99 164.70 41474.30 88888.00 2023-11-13 09:14:52.000 317 22465.04 164.73 41474.38 88888.00 2023-11-13 09:14:53.000 317 22465.09 164.79 41474.42 88888.00 2023-11-13 09:14:54.000 317 22465.10 164.83 41474.46 88888.00 2023-11-13 09:14:55.000 317 22465.06 164.83 41474.48 47550.53 2023-11-13 09:14:56.000 317 22465.01 164.81 41474.41 88888.00 2023-11-13 09:14:57.000 317 22465.00 164.79 41474.32 88888.00 2023-11-13 09:14:58.000 317 22465.00 164.78 41474.31 88888.00 2023-11-13 09:14:59.000 317 22464.98 164.75 41474.33 88888.00 2023-11-13 09:15:00.000 317 22464.96 164.72 41474.35 47550.50 2023-11-13 09:15:01.000 317 22464.94 164.69 41474.38 88888.00 2023-11-13 09:15:02.000 317 22464.93 164.66 41474.40 88888.00 2023-11-13 09:15:03.000 317 22464.89 164.65 41474.41 88888.00 2023-11-13 09:15:04.000 317 22464.85 164.68 41474.39 88888.00 2023-11-13 09:15:05.000 317 22464.82 164.71 41474.39 47550.59 2023-11-13 09:15:06.000 317 22464.81 164.69 41474.41 88888.00 2023-11-13 09:15:07.000 317 22464.82 164.64 41474.41 88888.00 2023-11-13 09:15:08.000 317 22464.82 164.65 41474.43 88888.00 2023-11-13 09:15:09.000 317 22464.83 164.71 41474.43 88888.00 2023-11-13 09:15:10.000 317 22464.85 164.73 41474.43 47550.54 2023-11-13 09:15:11.000 317 22464.87 164.68 41474.44 88888.00 2023-11-13 09:15:12.000 317 22464.89 164.63 41474.46 88888.00 2023-11-13 09:15:13.000 317 22464.88 164.60 41474.48 88888.00 2023-11-13 09:15:14.000 317 22464.85 164.59 41474.44 88888.00 2023-11-13 09:15:15.000 317 22464.85 164.54 41474.37 47550.56 2023-11-13 09:15:16.000 317 22464.91 164.47 41474.37 88888.00 2023-11-13 09:15:17.000 317 22464.94 164.44 41474.43 88888.00 2023-11-13 09:15:18.000 317 22464.95 164.49 41474.52 88888.00 2023-11-13 09:15:19.000 317 22464.99 164.57 41474.60 88888.00 2023-11-13 09:15:20.000 317 22465.05 164.59 41474.63 47550.57 2023-11-13 09:15:21.000 317 22465.06 164.52 41474.59 88888.00 2023-11-13 09:15:22.000 317 22465.04 164.43 41474.49 88888.00 2023-11-13 09:15:23.000 317 22465.02 164.38 41474.39 88888.00 2023-11-13 09:15:24.000 317 22465.00 164.38 41474.34 88888.00 2023-11-13 09:15:25.000 317 22464.99 164.42 41474.31 47550.58 2023-11-13 09:15:26.000 317 22464.98 164.43 41474.27 88888.00 2023-11-13 09:15:27.000 317 22464.99 164.43 41474.30 88888.00 2023-11-13 09:15:28.000 317 22465.05 164.44 41474.38 88888.00 2023-11-13 09:15:29.000 317 22465.11 164.49 41474.41 88888.00 2023-11-13 09:15:30.000 317 22465.14 164.51 41474.34 47550.63 2023-11-13 09:15:31.000 317 22465.16 164.48 41474.32 88888.00 2023-11-13 09:15:32.000 317 22465.17 164.43 41474.37 88888.00 2023-11-13 09:15:33.000 317 22465.13 164.41 41474.43 88888.00 2023-11-13 09:15:34.000 317 22465.06 164.41 41474.48 88888.00 2023-11-13 09:15:35.000 317 22465.01 164.38 41474.47 47550.56 2023-11-13 09:15:36.000 317 22464.98 164.38 41474.38 88888.00 2023-11-13 09:15:37.000 317 22465.03 164.40 41474.29 88888.00 2023-11-13 09:15:38.000 317 22465.10 164.42 41474.29 88888.00 2023-11-13 09:15:39.000 317 22465.10 164.42 41474.33 88888.00 2023-11-13 09:15:40.000 317 22465.07 164.39 41474.34 47550.56 2023-11-13 09:15:41.000 317 22465.04 164.35 41474.36 88888.00 2023-11-13 09:15:42.000 317 22465.02 164.35 41474.34 88888.00 2023-11-13 09:15:43.000 317 22465.01 164.40 41474.28 88888.00 2023-11-13 09:15:44.000 317 22464.99 164.44 41474.23 88888.00 2023-11-13 09:15:45.000 317 22464.95 164.48 41474.26 47550.55 2023-11-13 09:15:46.000 317 22464.90 164.48 41474.25 88888.00 2023-11-13 09:15:47.000 317 22464.90 164.44 41474.18 88888.00 2023-11-13 09:15:48.000 317 22464.94 164.39 41474.14 88888.00 2023-11-13 09:15:49.000 317 22464.96 164.41 41474.18 88888.00 2023-11-13 09:15:50.000 317 22464.98 164.50 41474.31 47550.52 2023-11-13 09:15:51.000 317 22464.99 164.53 41474.40 88888.00 2023-11-13 09:15:52.000 317 22464.97 164.51 41474.41 88888.00 2023-11-13 09:15:53.000 317 22464.96 164.49 41474.40 88888.00 2023-11-13 09:15:54.000 317 22464.93 164.44 41474.37 88888.00 2023-11-13 09:15:55.000 317 22464.94 164.39 41474.28 47550.52 2023-11-13 09:15:56.000 317 22465.00 164.40 41474.21 88888.00 2023-11-13 09:15:57.000 317 22465.07 164.47 41474.27 88888.00 2023-11-13 09:15:58.000 317 22465.06 164.51 41474.37 88888.00 2023-11-13 09:15:59.000 317 22464.98 164.48 41474.39 88888.00 2023-11-13 09:16:00.000 317 22464.92 164.46 41474.37 47550.48 2023-11-13 09:16:01.000 317 22464.89 164.49 41474.38 88888.00 2023-11-13 09:16:02.000 317 22464.87 164.50 41474.38 88888.00 2023-11-13 09:16:03.000 317 22464.88 164.47 41474.36 88888.00 2023-11-13 09:16:04.000 317 22464.90 164.45 41474.30 88888.00 2023-11-13 09:16:05.000 317 22464.90 164.46 41474.23 47550.45 2023-11-13 09:16:06.000 317 22464.91 164.49 41474.23 88888.00 2023-11-13 09:16:07.000 317 22464.90 164.50 41474.25 88888.00 2023-11-13 09:16:08.000 317 22464.87 164.44 41474.18 88888.00 2023-11-13 09:16:09.000 317 22464.85 164.43 41474.15 88888.00 2023-11-13 09:16:10.000 317 22464.85 164.46 41474.21 47550.49 2023-11-13 09:16:11.000 317 22464.82 164.46 41474.21 88888.00 2023-11-13 09:16:12.000 317 22464.78 164.45 41474.18 88888.00 2023-11-13 09:16:13.000 317 22464.79 164.48 41474.20 88888.00 2023-11-13 09:16:14.000 317 22464.83 164.53 41474.25 88888.00 2023-11-13 09:16:15.000 317 22464.83 164.57 41474.23 47550.42 2023-11-13 09:16:16.000 317 22464.78 164.54 41474.19 88888.00 2023-11-13 09:16:17.000 317 22464.74 164.49 41474.22 88888.00 2023-11-13 09:16:18.000 317 22464.76 164.51 41474.31 88888.00 2023-11-13 09:16:19.000 317 22464.81 164.56 41474.34 88888.00 2023-11-13 09:16:20.000 317 22464.82 164.57 41474.30 47550.42 2023-11-13 09:16:21.000 317 22464.76 164.59 41474.25 88888.00 2023-11-13 09:16:22.000 317 22464.72 164.65 41474.27 88888.00 2023-11-13 09:16:23.000 317 22464.73 164.69 41474.35 88888.00 2023-11-13 09:16:24.000 317 22464.77 164.72 41474.43 88888.00 2023-11-13 09:16:25.000 317 22464.77 164.73 41474.43 47550.39 2023-11-13 09:16:26.000 317 22464.75 164.69 41474.41 88888.00 2023-11-13 09:16:27.000 317 22464.74 164.65 41474.42 88888.00 2023-11-13 09:16:28.000 317 22464.76 164.62 41474.39 88888.00 2023-11-13 09:16:29.000 317 22464.76 164.62 41474.30 88888.00 2023-11-13 09:16:30.000 317 22464.77 164.66 41474.26 47550.40 2023-11-13 09:16:31.000 317 22464.76 164.73 41474.30 88888.00 2023-11-13 09:16:32.000 317 22464.75 164.78 41474.35 88888.00 2023-11-13 09:16:33.000 317 22464.75 164.80 41474.36 88888.00 2023-11-13 09:16:34.000 317 22464.74 164.79 41474.25 88888.00 2023-11-13 09:16:35.000 317 22464.70 164.72 41474.13 47550.35 2023-11-13 09:16:36.000 317 22464.69 164.68 41474.14 88888.00 2023-11-13 09:16:37.000 317 22464.69 164.72 41474.21 88888.00 2023-11-13 09:16:38.000 317 22464.69 164.77 41474.23 88888.00 2023-11-13 09:16:39.000 317 22464.67 164.74 41474.19 88888.00 2023-11-13 09:16:40.000 317 22464.63 164.72 41474.17 47550.30 2023-11-13 09:16:41.000 317 22464.60 164.75 41474.23 88888.00 2023-11-13 09:16:42.000 317 22464.61 164.80 41474.28 88888.00 2023-11-13 09:16:43.000 317 22464.63 164.82 41474.25 88888.00 2023-11-13 09:16:44.000 317 22464.59 164.83 41474.21 88888.00 2023-11-13 09:16:45.000 317 22464.50 164.84 41474.16 47550.29 2023-11-13 09:16:46.000 317 22464.42 164.81 41474.07 88888.00 2023-11-13 09:16:47.000 317 22464.42 164.78 41474.07 88888.00 2023-11-13 09:16:48.000 317 22464.49 164.80 41474.20 88888.00 2023-11-13 09:16:49.000 317 22464.57 164.85 41474.29 88888.00 2023-11-13 09:16:50.000 317 22464.59 164.89 41474.26 47550.27 2023-11-13 09:16:51.000 317 22464.59 164.91 41474.22 88888.00 2023-11-13 09:16:52.000 317 22464.56 164.90 41474.23 88888.00 2023-11-13 09:16:53.000 317 22464.51 164.94 41474.31 88888.00 2023-11-13 09:16:54.000 317 22464.47 165.02 41474.36 88888.00 2023-11-13 09:16:55.000 317 22464.47 165.02 41474.32 47550.22 2023-11-13 09:16:56.000 317 22464.45 164.94 41474.25 88888.00 2023-11-13 09:16:57.000 317 22464.43 164.91 41474.20 88888.00 2023-11-13 09:16:58.000 317 22464.44 164.96 41474.19 88888.00 2023-11-13 09:16:59.000 317 22464.50 165.00 41474.22 88888.00 2023-11-13 09:17:00.000 317 22464.53 164.98 41474.20 47550.15 2023-11-13 09:17:01.000 317 22464.49 164.93 41474.18 88888.00 2023-11-13 09:17:02.000 317 22464.40 164.90 41474.20 88888.00 2023-11-13 09:17:03.000 317 22464.32 164.92 41474.23 88888.00 2023-11-13 09:17:04.000 317 22464.26 164.97 41474.21 88888.00 2023-11-13 09:17:05.000 317 22464.22 165.01 41474.19 47550.17 2023-11-13 09:17:06.000 317 22464.21 165.02 41474.18 88888.00 2023-11-13 09:17:07.000 317 22464.20 164.99 41474.18 88888.00 2023-11-13 09:17:08.000 317 22464.18 164.94 41474.17 88888.00 2023-11-13 09:17:09.000 317 22464.15 164.94 41474.17 88888.00 2023-11-13 09:17:10.000 317 22464.13 164.97 41474.22 47550.10 2023-11-13 09:17:11.000 317 22464.13 164.99 41474.30 88888.00 2023-11-13 09:17:12.000 317 22464.17 164.95 41474.31 88888.00 2023-11-13 09:17:13.000 317 22464.17 164.94 41474.27 88888.00 2023-11-13 09:17:14.000 317 22464.12 164.93 41474.26 88888.00 2023-11-13 09:17:15.000 317 22464.10 164.92 41474.30 47550.12 2023-11-13 09:17:16.000 317 22464.13 164.93 41474.29 88888.00 2023-11-13 09:17:17.000 317 22464.15 164.96 41474.17 88888.00 2023-11-13 09:17:18.000 317 22464.17 164.95 41474.07 88888.00 2023-11-13 09:17:19.000 317 22464.17 164.92 41474.04 88888.00 2023-11-13 09:17:20.000 317 22464.17 164.93 41474.09 47550.08 2023-11-13 09:17:21.000 317 22464.15 164.99 41474.13 88888.00 2023-11-13 09:17:22.000 317 22464.10 165.02 41474.07 88888.00 2023-11-13 09:17:23.000 317 22464.09 165.04 41474.04 88888.00 2023-11-13 09:17:24.000 317 22464.16 165.06 41474.07 88888.00 2023-11-13 09:17:25.000 317 22464.19 165.05 41474.11 47550.07 2023-11-13 09:17:26.000 317 22464.19 164.99 41474.16 88888.00 2023-11-13 09:17:27.000 317 22464.18 164.96 41474.17 88888.00 2023-11-13 09:17:28.000 317 22464.18 164.96 41474.11 88888.00 2023-11-13 09:17:29.000 317 22464.18 164.95 41474.09 88888.00 2023-11-13 09:17:30.000 317 22464.18 164.93 41474.09 47550.03 2023-11-13 09:17:31.000 317 22464.18 164.91 41474.06 88888.00 2023-11-13 09:17:32.000 317 22464.18 164.89 41474.07 88888.00 2023-11-13 09:17:33.000 317 22464.18 164.86 41474.11 88888.00 2023-11-13 09:17:34.000 317 22464.18 164.87 41474.05 88888.00 2023-11-13 09:17:35.000 317 22464.18 164.90 41473.98 47549.88 2023-11-13 09:17:36.000 317 22464.12 164.91 41473.96 88888.00 2023-11-13 09:17:37.000 317 22464.04 164.89 41473.96 88888.00 2023-11-13 09:17:38.000 317 22463.99 164.88 41473.93 88888.00 2023-11-13 09:17:39.000 317 22463.97 164.86 41473.89 88888.00 2023-11-13 09:17:40.000 317 22463.95 164.86 41473.89 47549.69 2023-11-13 09:17:41.000 317 22463.94 164.88 41473.93 88888.00 2023-11-13 09:17:42.000 317 22463.92 164.88 41473.93 88888.00 2023-11-13 09:17:43.000 317 22463.88 164.89 41473.93 88888.00 2023-11-13 09:17:44.000 317 22463.83 164.90 41473.91 88888.00 2023-11-13 09:17:45.000 317 22463.79 164.91 41473.89 47549.53 2023-11-13 09:17:46.000 317 22463.72 164.95 41473.89 88888.00 2023-11-13 09:17:47.000 317 22463.60 165.01 41473.96 88888.00 2023-11-13 09:17:48.000 317 22463.54 165.02 41474.06 88888.00 2023-11-13 09:17:49.000 317 22463.54 164.98 41474.14 88888.00 2023-11-13 09:17:50.000 317 22463.52 164.92 41474.12 47549.39 2023-11-13 09:17:51.000 317 22463.48 164.90 41474.03 88888.00 2023-11-13 09:17:52.000 317 22463.44 164.91 41473.97 88888.00 2023-11-13 09:17:53.000 317 22463.40 164.93 41473.99 88888.00 2023-11-13 09:17:54.000 317 22463.40 164.91 41474.01 88888.00 2023-11-13 09:17:55.000 317 22463.42 164.88 41473.95 47549.01 2023-11-13 09:17:56.000 317 22463.46 164.87 41473.89 88888.00 2023-11-13 09:17:57.000 317 22463.50 164.87 41473.86 88888.00 2023-11-13 09:17:58.000 317 22463.54 164.84 41473.79 88888.00 2023-11-13 09:17:59.000 317 22463.61 164.84 41473.64 88888.00 2023-11-13 09:18:00.000 317 22463.72 164.87 41473.56 47548.64 2023-11-13 09:18:01.000 317 22463.83 164.89 41473.50 88888.00 2023-11-13 09:18:02.000 317 22463.88 164.95 41473.46 88888.00 2023-11-13 09:18:03.000 317 22463.88 165.08 41473.41 88888.00 2023-11-13 09:18:04.000 317 22463.90 165.18 41473.35 88888.00 2023-11-13 09:18:05.000 317 22463.90 165.19 41473.34 47548.54 2023-11-13 09:18:06.000 317 22463.81 165.18 41473.36 88888.00 2023-11-13 09:18:07.000 317 22463.68 165.21 41473.35 88888.00 2023-11-13 09:18:08.000 317 22463.58 165.26 41473.34 88888.00 2023-11-13 09:18:09.000 317 22463.53 165.28 41473.37 88888.00 2023-11-13 09:18:10.000 317 22463.48 165.27 41473.37 47548.34 2023-11-13 09:18:11.000 317 22463.43 165.22 41473.33 88888.00 2023-11-13 09:18:12.000 317 22463.38 165.11 41473.32 88888.00 2023-11-13 09:18:13.000 317 22463.36 165.02 41473.34 88888.00 2023-11-13 09:18:14.000 317 22463.35 164.98 41473.32 88888.00 2023-11-13 09:18:15.000 317 22463.34 164.93 41473.32 47548.80 2023-11-13 09:18:16.000 317 22463.33 164.85 41473.39 88888.00 2023-11-13 09:18:17.000 317 22463.42 164.76 41473.50 88888.00 2023-11-13 09:18:18.000 317 22463.55 164.59 41473.54 88888.00 2023-11-13 09:18:19.000 317 22463.68 164.35 41473.51 88888.00 2023-11-13 09:18:20.000 317 22463.84 164.01 41473.41 47549.14 2023-11-13 09:18:21.000 317 22464.16 163.58 41473.18 88888.00 2023-11-13 09:18:22.000 317 22464.69 163.08 41472.82 88888.00 2023-11-13 09:18:23.000 317 22465.38 162.52 41472.44 88888.00 2023-11-13 09:18:24.000 317 22466.18 162.01 41472.07 88888.00 2023-11-13 09:18:25.000 317 22466.98 161.88 41471.64 47548.78 2023-11-13 09:18:26.000 317 22467.42 162.43 41471.22 88888.00 2023-11-13 09:18:27.000 317 22467.15 163.50 41471.05 88888.00 2023-11-13 09:18:28.000 317 22466.25 164.49 41471.25 88888.00 2023-11-13 09:18:29.000 317 22465.24 165.06 41471.71 88888.00 2023-11-13 09:18:30.000 317 22464.49 165.32 41472.25 47549.04 2023-11-13 09:18:31.000 317 22464.05 165.45 41472.77 88888.00 2023-11-13 09:18:32.000 317 22463.81 165.50 41473.16 88888.00 2023-11-13 09:18:33.000 317 22463.62 165.54 41473.41 88888.00 2023-11-13 09:18:34.000 317 22463.50 165.60 41473.61 88888.00 2023-11-13 09:18:35.000 317 22463.45 165.65 41473.82 47549.46 2023-11-13 09:18:36.000 317 22463.38 165.63 41473.98 88888.00 2023-11-13 09:18:37.000 317 22463.28 165.60 41474.05 88888.00 2023-11-13 09:18:38.000 317 22463.26 165.62 41474.17 88888.00 2023-11-13 09:18:39.000 317 22463.28 165.66 41474.29 88888.00 2023-11-13 09:18:40.000 317 22463.29 165.67 41474.29 47549.57 2023-11-13 09:18:41.000 317 22463.29 165.65 41474.25 88888.00 2023-11-13 09:18:42.000 317 22463.34 165.63 41474.23 88888.00 2023-11-13 09:18:43.000 317 22463.41 165.65 41474.22 88888.00 2023-11-13 09:18:44.000 317 22463.45 165.71 41474.24 88888.00 2023-11-13 09:18:45.000 317 22463.47 165.73 41474.23 47549.63 2023-11-13 09:18:46.000 317 22463.47 165.72 41474.16 88888.00 2023-11-13 09:18:47.000 317 22463.48 165.77 41474.05 88888.00 2023-11-13 09:18:48.000 317 22463.49 165.82 41474.00 88888.00 2023-11-13 09:18:49.000 317 22463.46 165.85 41474.03 88888.00 2023-11-13 09:18:50.000 317 22463.40 165.88 41474.06 47549.54 2023-11-13 09:18:51.000 317 22463.39 165.89 41474.09 88888.00 2023-11-13 09:18:52.000 317 22463.40 165.87 41474.14 88888.00 2023-11-13 09:18:53.000 317 22463.30 165.84 41474.18 88888.00 2023-11-13 09:18:54.000 317 22463.17 165.84 41474.18 88888.00 2023-11-13 09:18:55.000 317 22463.12 165.83 41474.18 47549.50 2023-11-13 09:18:56.000 317 22463.13 165.78 41474.19 88888.00 2023-11-13 09:18:57.000 317 22463.13 165.73 41474.16 88888.00 2023-11-13 09:18:58.000 317 22463.12 165.74 41474.16 88888.00 2023-11-13 09:18:59.000 317 22463.14 165.76 41474.22 88888.00 2023-11-13 09:19:00.000 317 22463.15 165.77 41474.22 47549.50 2023-11-13 09:19:01.000 317 22463.09 165.76 41474.15 88888.00 2023-11-13 09:19:02.000 317 22463.03 165.73 41474.12 88888.00 2023-11-13 09:19:03.000 317 22463.01 165.73 41474.07 88888.00 2023-11-13 09:19:04.000 317 22462.95 165.73 41473.94 88888.00 2023-11-13 09:19:05.000 317 22462.86 165.73 41473.91 47549.25 2023-11-13 09:19:06.000 317 22462.77 165.77 41474.02 88888.00 2023-11-13 09:19:07.000 317 22462.68 165.80 41474.10 88888.00 2023-11-13 09:19:08.000 317 22462.59 165.81 41474.10 88888.00 2023-11-13 09:19:09.000 317 22462.48 165.80 41474.08 88888.00 2023-11-13 09:19:10.000 317 22462.38 165.79 41474.06 47548.47 2023-11-13 09:19:11.000 317 22462.31 165.75 41474.05 88888.00 2023-11-13 09:19:12.000 317 22462.24 165.66 41474.09 88888.00 2023-11-13 09:19:13.000 317 22462.15 165.54 41474.14 88888.00 2023-11-13 09:19:14.000 317 22462.11 165.43 41474.21 88888.00 2023-11-13 09:19:15.000 317 22462.13 165.31 41474.20 47547.95 2023-11-13 09:19:16.000 317 22462.13 165.21 41474.09 88888.00 2023-11-13 09:19:17.000 317 22462.09 165.21 41474.01 88888.00 2023-11-13 09:19:18.000 317 22462.11 165.25 41474.02 88888.00 2023-11-13 09:19:19.000 317 22462.17 165.21 41474.05 88888.00 2023-11-13 09:19:20.000 317 22462.21 165.08 41474.05 47548.41 2023-11-13 09:19:21.000 317 22462.24 164.99 41474.05 88888.00 2023-11-13 09:19:22.000 317 22462.29 164.96 41474.02 88888.00 2023-11-13 09:19:23.000 317 22462.33 164.92 41473.94 88888.00 2023-11-13 09:19:24.000 317 22462.34 164.90 41473.94 88888.00 2023-11-13 09:19:25.000 317 22462.38 164.88 41474.00 47549.04 2023-11-13 09:19:26.000 317 22462.47 164.82 41473.98 88888.00 2023-11-13 09:19:27.000 317 22462.58 164.76 41473.92 88888.00 2023-11-13 09:19:28.000 317 22462.68 164.74 41473.90 88888.00 2023-11-13 09:19:29.000 317 22462.73 164.74 41473.89 88888.00 2023-11-13 09:19:30.000 317 22462.70 164.75 41473.86 47549.32 2023-11-13 09:19:31.000 317 22462.66 164.78 41473.86 88888.00 2023-11-13 09:19:32.000 317 22462.62 164.83 41473.90 88888.00 2023-11-13 09:19:33.000 317 22462.58 164.87 41473.93 88888.00 2023-11-13 09:19:34.000 317 22462.51 164.87 41473.93 88888.00 2023-11-13 09:19:35.000 317 22462.39 164.79 41473.84 47549.26 2023-11-13 09:19:36.000 317 22462.17 164.58 41473.67 88888.00 2023-11-13 09:19:37.000 317 22461.87 164.06 41473.55 88888.00 2023-11-13 09:19:38.000 317 22461.64 162.78 41473.43 88888.00 2023-11-13 09:19:39.000 317 22462.42 160.17 41473.25 88888.00 2023-11-13 09:19:40.000 317 22466.55 156.82 41473.18 47550.07 2023-11-13 09:19:41.000 317 22475.08 156.03 41473.27 88888.00 2023-11-13 09:19:42.000 317 22483.92 160.83 41473.04 88888.00 2023-11-13 09:19:43.000 317 22487.18 168.92 41471.50 88888.00 2023-11-13 09:19:44.000 317 22484.09 175.39 41468.54 88888.00 2023-11-13 09:19:45.000 317 22477.37 178.27 41466.22 47548.32 2023-11-13 09:19:46.000 317 22469.50 177.34 41466.67 88888.00 2023-11-13 09:19:47.000 317 22463.70 173.54 41469.19 88888.00 2023-11-13 09:19:48.000 317 22461.63 169.75 41471.53 88888.00 2023-11-13 09:19:49.000 317 22461.72 167.72 41472.79 88888.00 2023-11-13 09:19:50.000 317 22462.13 166.93 41473.36 47549.03 2023-11-13 09:19:51.000 317 22462.38 166.57 41473.66 88888.00 2023-11-13 09:19:52.000 317 22462.53 166.36 41473.82 88888.00 2023-11-13 09:19:53.000 317 22462.67 166.20 41473.89 88888.00 2023-11-13 09:19:54.000 317 22462.79 166.08 41473.94 88888.00 2023-11-13 09:19:55.000 317 22462.86 165.98 41473.92 47549.44 2023-11-13 09:19:56.000 317 22462.91 165.91 41473.90 88888.00 2023-11-13 09:19:57.000 317 22462.98 165.90 41473.99 88888.00 2023-11-13 09:19:58.000 317 22463.07 165.90 41474.08 88888.00 2023-11-13 09:19:59.000 317 22463.12 165.92 41474.12 88888.00 2023-11-13 09:20:00.000 317 22463.12 165.94 41474.12 47549.60 2023-11-13 09:20:01.000 317 22463.15 165.90 41474.11 88888.00 2023-11-13 09:20:02.000 317 22463.23 165.86 41474.09 88888.00 2023-11-13 09:20:03.000 317 22463.29 165.84 41474.06 88888.00 2023-11-13 09:20:04.000 317 22463.30 165.83 41474.08 88888.00 2023-11-13 09:20:05.000 317 22463.30 165.83 41474.14 47549.64 2023-11-13 09:20:06.000 317 22463.36 165.82 41474.21 88888.00 2023-11-13 09:20:07.000 317 22463.43 165.79 41474.27 88888.00 2023-11-13 09:20:08.000 317 22463.45 165.79 41474.29 88888.00 2023-11-13 09:20:09.000 317 22463.45 165.82 41474.27 88888.00 2023-11-13 09:20:10.000 317 22463.44 165.89 41474.22 47549.72 2023-11-13 09:20:11.000 317 22463.40 165.91 41474.18 88888.00 2023-11-13 09:20:12.000 317 22463.32 165.85 41474.12 88888.00 2023-11-13 09:20:13.000 317 22463.26 165.84 41474.11 88888.00 2023-11-13 09:20:14.000 317 22463.26 165.90 41474.14 88888.00 2023-11-13 09:20:15.000 317 22463.26 165.94 41474.14 47549.65 2023-11-13 09:20:16.000 317 22463.22 165.93 41474.14 88888.00 2023-11-13 09:20:17.000 317 22463.17 165.94 41474.18 88888.00 2023-11-13 09:20:18.000 317 22463.16 165.98 41474.24 88888.00 2023-11-13 09:20:19.000 317 22463.17 166.00 41474.27 88888.00 2023-11-13 09:20:20.000 317 22463.16 166.00 41474.25 47549.66 2023-11-13 09:20:21.000 317 22463.11 166.00 41474.20 88888.00 2023-11-13 09:20:22.000 317 22463.06 166.01 41474.19 88888.00 2023-11-13 09:20:23.000 317 22463.05 166.02 41474.24 88888.00 2023-11-13 09:20:24.000 317 22463.02 166.02 41474.31 88888.00 2023-11-13 09:20:25.000 317 22462.98 166.01 41474.32 47549.59 2023-11-13 09:20:26.000 317 22462.98 165.99 41474.29 88888.00 2023-11-13 09:20:27.000 317 22463.02 165.97 41474.25 88888.00 2023-11-13 09:20:28.000 317 22463.03 166.03 41474.22 88888.00 2023-11-13 09:20:29.000 317 22463.01 166.14 41474.24 88888.00 2023-11-13 09:20:30.000 317 22463.00 166.21 41474.26 47549.57 2023-11-13 09:20:31.000 317 22462.99 166.22 41474.24 88888.00 2023-11-13 09:20:32.000 317 22463.00 166.22 41474.23 88888.00 2023-11-13 09:20:33.000 317 22463.01 166.26 41474.20 88888.00 2023-11-13 09:20:34.000 317 22462.98 166.32 41474.15 88888.00 2023-11-13 09:20:35.000 317 22462.95 166.36 41474.12 47549.56 2023-11-13 09:20:36.000 317 22462.94 166.36 41474.13 88888.00 2023-11-13 09:20:37.000 317 22462.95 166.37 41474.12 88888.00 2023-11-13 09:20:38.000 317 22462.98 166.43 41474.10 88888.00 2023-11-13 09:20:39.000 317 22462.98 166.48 41474.06 88888.00 2023-11-13 09:20:40.000 317 22462.93 166.50 41473.99 47549.48 2023-11-13 09:20:41.000 317 22462.85 166.53 41473.96 88888.00 2023-11-13 09:20:42.000 317 22462.81 166.55 41473.98 88888.00 2023-11-13 09:20:43.000 317 22462.81 166.60 41474.04 88888.00 2023-11-13 09:20:44.000 317 22462.81 166.68 41474.11 88888.00 2023-11-13 09:20:45.000 317 22462.76 166.75 41474.12 47549.42 2023-11-13 09:20:46.000 317 22462.72 166.79 41474.07 88888.00 2023-11-13 09:20:47.000 317 22462.71 166.81 41474.03 88888.00 2023-11-13 09:20:48.000 317 22462.74 166.82 41474.07 88888.00 2023-11-13 09:20:49.000 317 22462.74 166.85 41474.16 88888.00 2023-11-13 09:20:50.000 317 22462.73 166.91 41474.22 47549.41 2023-11-13 09:20:51.000 317 22462.74 166.95 41474.22 88888.00 2023-11-13 09:20:52.000 317 22462.80 166.96 41474.16 88888.00 2023-11-13 09:20:53.000 317 22462.79 166.96 41474.07 88888.00 2023-11-13 09:20:54.000 317 22462.73 166.98 41473.99 88888.00 2023-11-13 09:20:55.000 317 22462.72 167.04 41474.00 47549.36 2023-11-13 09:20:56.000 317 22462.74 167.09 41474.10 88888.00 2023-11-13 09:20:57.000 317 22462.73 167.08 41474.18 88888.00 2023-11-13 09:20:58.000 317 22462.73 167.11 41474.21 88888.00 2023-11-13 09:20:59.000 317 22462.73 167.18 41474.21 88888.00 2023-11-13 09:21:00.000 317 22462.73 167.19 41474.19 47549.39 2023-11-13 09:21:01.000 317 22462.76 167.15 41474.15 88888.00 2023-11-13 09:21:02.000 317 22462.79 167.10 41474.11 88888.00 2023-11-13 09:21:03.000 317 22462.81 167.07 41474.11 88888.00 2023-11-13 09:21:04.000 317 22462.83 167.12 41474.17 88888.00 2023-11-13 09:21:05.000 317 22462.81 167.23 41474.23 47549.38 2023-11-13 09:21:06.000 317 22462.77 167.31 41474.21 88888.00 2023-11-13 09:21:07.000 317 22462.76 167.29 41474.19 88888.00 2023-11-13 09:21:08.000 317 22462.78 167.26 41474.20 88888.00 2023-11-13 09:21:09.000 317 22462.78 167.31 41474.24 88888.00 2023-11-13 09:21:10.000 317 22462.72 167.38 41474.27 47549.36 2023-11-13 09:21:11.000 317 22462.66 167.42 41474.25 88888.00 2023-11-13 09:21:12.000 317 22462.68 167.44 41474.21 88888.00 2023-11-13 09:21:13.000 317 22462.74 167.46 41474.16 88888.00 2023-11-13 09:21:14.000 317 22462.76 167.54 41474.13 88888.00 2023-11-13 09:21:15.000 317 22462.75 167.63 41474.16 47549.38 2023-11-13 09:21:16.000 317 22462.76 167.65 41474.16 88888.00 2023-11-13 09:21:17.000 317 22462.76 167.62 41474.13 88888.00 2023-11-13 09:21:18.000 317 22462.73 167.62 41474.12 88888.00 2023-11-13 09:21:19.000 317 22462.70 167.63 41474.10 88888.00 2023-11-13 09:21:20.000 317 22462.71 167.62 41474.06 47549.33 2023-11-13 09:21:21.000 317 22462.72 167.60 41474.09 88888.00 2023-11-13 09:21:22.000 317 22462.69 167.62 41474.15 88888.00 2023-11-13 09:21:23.000 317 22462.69 167.64 41474.21 88888.00 2023-11-13 09:21:24.000 317 22462.75 167.67 41474.24 88888.00 2023-11-13 09:21:25.000 317 22462.82 167.71 41474.21 47549.34 2023-11-13 09:21:26.000 317 22462.86 167.69 41474.14 88888.00 2023-11-13 09:21:27.000 317 22462.85 167.65 41474.11 88888.00 2023-11-13 09:21:28.000 317 22462.82 167.65 41474.13 88888.00 2023-11-13 09:21:29.000 317 22462.78 167.67 41474.09 88888.00 2023-11-13 09:21:30.000 317 22462.76 167.67 41474.03 47549.37 2023-11-13 09:21:31.000 317 22462.80 167.66 41474.06 88888.00 2023-11-13 09:21:32.000 317 22462.85 167.66 41474.12 88888.00 2023-11-13 09:21:33.000 317 22462.90 167.69 41474.11 88888.00 2023-11-13 09:21:34.000 317 22462.91 167.72 41473.99 88888.00 2023-11-13 09:21:35.000 317 22462.88 167.68 41473.91 47549.36 2023-11-13 09:21:36.000 317 22462.87 167.62 41473.94 88888.00 2023-11-13 09:21:37.000 317 22462.90 167.63 41474.02 88888.00 2023-11-13 09:21:38.000 317 22462.93 167.71 41474.08 88888.00 2023-11-13 09:21:39.000 317 22462.93 167.79 41474.12 88888.00 2023-11-13 09:21:40.000 317 22462.93 167.84 41474.09 47549.39 2023-11-13 09:21:41.000 317 22462.94 167.86 41474.02 88888.00 2023-11-13 09:21:42.000 317 22462.93 167.89 41474.06 88888.00 2023-11-13 09:21:43.000 317 22462.91 167.93 41474.13 88888.00 2023-11-13 09:21:44.000 317 22462.92 167.93 41474.08 88888.00 2023-11-13 09:21:45.000 317 22462.97 167.92 41474.04 47549.37 2023-11-13 09:21:46.000 317 22463.02 167.94 41474.06 88888.00 2023-11-13 09:21:47.000 317 22463.03 167.96 41474.09 88888.00 2023-11-13 09:21:48.000 317 22463.03 167.99 41474.09 88888.00 2023-11-13 09:21:49.000 317 22463.05 168.06 41474.10 88888.00 2023-11-13 09:21:50.000 317 22463.05 168.13 41474.13 47549.40 2023-11-13 09:21:51.000 317 22463.03 168.17 41474.13 88888.00 2023-11-13 09:21:52.000 317 22463.01 168.14 41474.10 88888.00 2023-11-13 09:21:53.000 317 22462.98 168.13 41474.06 88888.00 2023-11-13 09:21:54.000 317 22462.98 168.20 41474.06 88888.00 2023-11-13 09:21:55.000 317 22462.98 168.25 41474.04 47549.39 2023-11-13 09:21:56.000 317 22462.97 168.25 41473.99 88888.00 2023-11-13 09:21:57.000 317 22462.97 168.30 41473.99 88888.00 2023-11-13 09:21:58.000 317 22462.98 168.39 41474.02 88888.00 2023-11-13 09:21:59.000 317 22462.99 168.44 41473.99 88888.00 2023-11-13 09:22:00.000 317 22462.97 168.48 41473.93 47549.35 2023-11-13 09:22:01.000 317 22462.96 168.48 41473.92 88888.00 2023-11-13 09:22:02.000 317 22462.96 168.49 41473.97 88888.00 2023-11-13 09:22:03.000 317 22462.95 168.53 41473.98 88888.00 2023-11-13 09:22:04.000 317 22462.93 168.59 41473.97 88888.00 2023-11-13 09:22:05.000 317 22462.89 168.66 41473.99 47549.34 2023-11-13 09:22:06.000 317 22462.83 168.68 41474.03 88888.00 2023-11-13 09:22:07.000 317 22462.81 168.67 41474.04 88888.00 2023-11-13 09:22:08.000 317 22462.80 168.72 41474.09 88888.00 2023-11-13 09:22:09.000 317 22462.80 168.78 41474.15 88888.00 2023-11-13 09:22:10.000 317 22462.78 168.79 41474.15 47549.30 2023-11-13 09:22:11.000 317 22462.77 168.80 41474.15 88888.00 2023-11-13 09:22:12.000 317 22462.77 168.84 41474.15 88888.00 2023-11-13 09:22:13.000 317 22462.79 168.89 41474.14 88888.00 2023-11-13 09:22:14.000 317 22462.82 168.92 41474.13 88888.00 2023-11-13 09:22:15.000 317 22462.82 168.92 41474.10 47549.27 2023-11-13 09:22:16.000 317 22462.80 168.94 41474.07 88888.00 2023-11-13 09:22:17.000 317 22462.81 168.96 41474.04 88888.00 2023-11-13 09:22:18.000 317 22462.84 168.98 41474.01 88888.00 2023-11-13 09:22:19.000 317 22462.83 169.03 41474.02 88888.00 2023-11-13 09:22:20.000 317 22462.80 169.10 41474.07 47549.24 2023-11-13 09:22:21.000 317 22462.76 169.15 41474.11 88888.00 2023-11-13 09:22:22.000 317 22462.73 169.22 41474.11 88888.00 2023-11-13 09:22:23.000 317 22462.72 169.29 41474.09 88888.00 2023-11-13 09:22:24.000 317 22462.68 169.29 41474.02 88888.00 2023-11-13 09:22:25.000 317 22462.62 169.29 41473.94 47549.21 2023-11-13 09:22:26.000 317 22462.61 169.34 41473.91 88888.00 2023-11-13 09:22:27.000 317 22462.65 169.39 41473.98 88888.00 2023-11-13 09:22:28.000 317 22462.69 169.43 41474.08 88888.00 2023-11-13 09:22:29.000 317 22462.70 169.46 41474.13 88888.00 2023-11-13 09:22:30.000 317 22462.66 169.44 41474.12 47549.17 2023-11-13 09:22:31.000 317 22462.60 169.43 41474.09 88888.00 2023-11-13 09:22:32.000 317 22462.56 169.44 41474.04 88888.00 2023-11-13 09:22:33.000 317 22462.53 169.48 41474.01 88888.00 2023-11-13 09:22:34.000 317 22462.53 169.55 41474.07 88888.00 2023-11-13 09:22:35.000 317 22462.57 169.60 41474.16 47549.18 2023-11-13 09:22:36.000 317 22462.60 169.61 41474.27 88888.00 2023-11-13 09:22:37.000 317 22462.60 169.62 41474.32 88888.00 2023-11-13 09:22:38.000 317 22462.56 169.63 41474.29 88888.00 2023-11-13 09:22:39.000 317 22462.55 169.63 41474.21 88888.00 2023-11-13 09:22:40.000 317 22462.58 169.65 41474.13 47549.15 2023-11-13 09:22:41.000 317 22462.60 169.67 41474.08 88888.00 2023-11-13 09:22:42.000 317 22462.61 169.62 41474.06 88888.00 2023-11-13 09:22:43.000 317 22462.60 169.56 41474.05 88888.00 2023-11-13 09:22:44.000 317 22462.58 169.61 41474.11 88888.00 2023-11-13 09:22:45.000 317 22462.55 169.70 41474.23 47549.10 2023-11-13 09:22:46.000 317 22462.52 169.77 41474.27 88888.00 2023-11-13 09:22:47.000 317 22462.50 169.82 41474.17 88888.00 2023-11-13 09:22:48.000 317 22462.54 169.84 41474.07 88888.00 2023-11-13 09:22:49.000 317 22462.57 169.82 41474.06 88888.00 2023-11-13 09:22:50.000 317 22462.50 169.80 41474.08 47549.06 2023-11-13 09:22:51.000 317 22462.42 169.79 41474.07 88888.00 2023-11-13 09:22:52.000 317 22462.39 169.81 41474.00 88888.00 2023-11-13 09:22:53.000 317 22462.36 169.87 41473.94 88888.00 2023-11-13 09:22:54.000 317 22462.31 169.95 41473.90 88888.00 2023-11-13 09:22:55.000 317 22462.29 169.99 41473.88 47549.00 2023-11-13 09:22:56.000 317 22462.28 169.96 41473.86 88888.00 2023-11-13 09:22:57.000 317 22462.27 169.90 41473.87 88888.00 2023-11-13 09:22:58.000 317 22462.28 169.89 41473.94 88888.00 2023-11-13 09:22:59.000 317 22462.31 169.92 41474.02 88888.00 2023-11-13 09:23:00.000 317 22462.31 169.95 41474.01 47548.94 2023-11-13 09:23:01.000 317 22462.33 169.96 41473.94 88888.00 2023-11-13 09:23:02.000 317 22462.35 169.97 41473.90 88888.00 2023-11-13 09:23:03.000 317 22462.36 169.99 41473.90 88888.00 2023-11-13 09:23:04.000 317 22462.35 170.03 41473.93 88888.00 2023-11-13 09:23:05.000 317 22462.36 170.04 41473.96 47548.97 2023-11-13 09:23:06.000 317 22462.37 170.01 41473.97 88888.00 2023-11-13 09:23:07.000 317 22462.35 169.96 41474.00 88888.00 2023-11-13 09:23:08.000 317 22462.34 169.95 41474.02 88888.00 2023-11-13 09:23:09.000 317 22462.39 170.03 41474.00 88888.00 2023-11-13 09:23:10.000 317 22462.42 170.13 41473.94 47548.95 2023-11-13 09:23:11.000 317 22462.38 170.14 41473.89 88888.00 2023-11-13 09:23:12.000 317 22462.34 170.11 41473.90 88888.00 2023-11-13 09:23:13.000 317 22462.38 170.10 41473.93 88888.00 2023-11-13 09:23:14.000 317 22462.43 170.11 41473.90 88888.00 2023-11-13 09:23:15.000 317 22462.39 170.16 41473.89 47548.92 2023-11-13 09:23:16.000 317 22462.36 170.20 41473.91 88888.00 2023-11-13 09:23:17.000 317 22462.39 170.19 41473.94 88888.00 2023-11-13 09:23:18.000 317 22462.44 170.18 41473.95 88888.00 2023-11-13 09:23:19.000 317 22462.44 170.26 41473.99 88888.00 2023-11-13 09:23:20.000 317 22462.40 170.31 41473.97 47548.96 2023-11-13 09:23:21.000 317 22462.36 170.27 41473.82 88888.00 2023-11-13 09:23:22.000 317 22462.37 170.23 41473.66 88888.00 2023-11-13 09:23:23.000 317 22462.40 170.26 41473.65 88888.00 2023-11-13 09:23:24.000 317 22462.40 170.28 41473.74 88888.00 2023-11-13 09:23:25.000 317 22462.40 170.26 41473.75 47548.92 2023-11-13 09:23:26.000 317 22462.41 170.27 41473.68 88888.00 2023-11-13 09:23:27.000 317 22462.44 170.31 41473.68 88888.00 2023-11-13 09:23:28.000 317 22462.47 170.33 41473.74 88888.00 2023-11-13 09:23:29.000 317 22462.44 170.33 41473.81 88888.00 2023-11-13 09:23:30.000 317 22462.35 170.32 41473.87 47548.97 2023-11-13 09:23:31.000 317 22462.26 170.30 41473.88 88888.00 2023-11-13 09:23:32.000 317 22462.24 170.30 41473.81 88888.00 2023-11-13 09:23:33.000 317 22462.27 170.26 41473.71 88888.00 2023-11-13 09:23:34.000 317 22462.28 170.24 41473.68 88888.00 2023-11-13 09:23:35.000 317 22462.30 170.29 41473.73 47548.93 2023-11-13 09:23:36.000 317 22462.34 170.34 41473.80 88888.00 2023-11-13 09:23:37.000 317 22462.37 170.37 41473.86 88888.00 2023-11-13 09:23:38.000 317 22462.36 170.37 41473.94 88888.00 2023-11-13 09:23:39.000 317 22462.36 170.37 41473.96 88888.00 2023-11-13 09:23:40.000 317 22462.40 170.39 41473.88 47548.90 2023-11-13 09:23:41.000 317 22462.40 170.42 41473.79 88888.00 2023-11-13 09:23:42.000 317 22462.37 170.47 41473.78 88888.00 2023-11-13 09:23:43.000 317 22462.34 170.52 41473.82 88888.00 2023-11-13 09:23:44.000 317 22462.33 170.52 41473.86 88888.00 2023-11-13 09:23:45.000 317 22462.33 170.53 41473.91 47548.93 2023-11-13 09:23:46.000 317 22462.37 170.55 41473.89 88888.00 2023-11-13 09:23:47.000 317 22462.43 170.57 41473.84 88888.00 2023-11-13 09:23:48.000 317 22462.43 170.57 41473.81 88888.00 2023-11-13 09:23:49.000 317 22462.39 170.56 41473.87 88888.00 2023-11-13 09:23:50.000 317 22462.38 170.58 41473.93 47548.89 2023-11-13 09:23:51.000 317 22462.45 170.67 41473.94 88888.00 2023-11-13 09:23:52.000 317 22462.51 170.76 41473.94 88888.00 2023-11-13 09:23:53.000 317 22462.49 170.74 41473.89 88888.00 2023-11-13 09:23:54.000 317 22462.45 170.69 41473.84 88888.00 2023-11-13 09:23:55.000 317 22462.44 170.68 41473.84 47548.92 2023-11-13 09:23:56.000 317 22462.43 170.67 41473.85 88888.00 2023-11-13 09:23:57.000 317 22462.44 170.66 41473.89 88888.00 2023-11-13 09:23:58.000 317 22462.49 170.67 41473.96 88888.00 2023-11-13 09:23:59.000 317 22462.52 170.70 41473.97 88888.00 2023-11-13 09:24:00.000 317 22462.50 170.73 41473.91 47548.89 2023-11-13 09:24:01.000 317 22462.47 170.74 41473.83 88888.00 2023-11-13 09:24:02.000 317 22462.44 170.77 41473.76 88888.00 2023-11-13 09:24:03.000 317 22462.44 170.82 41473.71 88888.00 2023-11-13 09:24:04.000 317 22462.46 170.83 41473.69 88888.00 2023-11-13 09:24:05.000 317 22462.45 170.81 41473.66 47548.91 2023-11-13 09:24:06.000 317 22462.45 170.81 41473.60 88888.00 2023-11-13 09:24:07.000 317 22462.48 170.84 41473.57 88888.00 2023-11-13 09:24:08.000 317 22462.50 170.88 41473.64 88888.00 2023-11-13 09:24:09.000 317 22462.50 170.90 41473.70 88888.00 2023-11-13 09:24:10.000 317 22462.53 170.90 41473.72 47548.90 2023-11-13 09:24:11.000 317 22462.59 170.91 41473.72 88888.00 2023-11-13 09:24:12.000 317 22462.62 170.91 41473.74 88888.00 2023-11-13 09:24:13.000 317 22462.60 170.89 41473.72 88888.00 2023-11-13 09:24:14.000 317 22462.56 170.89 41473.67 88888.00 2023-11-13 09:24:15.000 317 22462.56 170.91 41473.68 47548.92 2023-11-13 09:24:16.000 317 22462.59 170.94 41473.76 88888.00 2023-11-13 09:24:17.000 317 22462.64 170.97 41473.79 88888.00 2023-11-13 09:24:18.000 317 22462.66 171.01 41473.76 88888.00 2023-11-13 09:24:19.000 317 22462.70 171.02 41473.73 88888.00 2023-11-13 09:24:20.000 317 22462.80 171.03 41473.75 47548.93 2023-11-13 09:24:21.000 317 22462.85 171.03 41473.74 88888.00 2023-11-13 09:24:22.000 317 22462.85 171.04 41473.69 88888.00 2023-11-13 09:24:23.000 317 22462.91 171.05 41473.67 88888.00 2023-11-13 09:24:24.000 317 22462.97 171.05 41473.73 88888.00 2023-11-13 09:24:25.000 317 22462.97 171.05 41473.78 47549.04 2023-11-13 09:24:26.000 317 22462.97 171.07 41473.78 88888.00 2023-11-13 09:24:27.000 317 22462.99 171.09 41473.77 88888.00 2023-11-13 09:24:28.000 317 22463.02 171.06 41473.78 88888.00 2023-11-13 09:24:29.000 317 22463.03 171.05 41473.81 88888.00 2023-11-13 09:24:30.000 317 22463.02 171.05 41473.84 47549.11 2023-11-13 09:24:31.000 317 22463.00 171.03 41473.82 88888.00 2023-11-13 09:24:32.000 317 22463.01 171.04 41473.79 88888.00 2023-11-13 09:24:33.000 317 22463.09 171.10 41473.81 88888.00 2023-11-13 09:24:34.000 317 22463.15 171.11 41473.86 88888.00 2023-11-13 09:24:35.000 317 22463.15 171.06 41473.90 47549.13 2023-11-13 09:24:36.000 317 22463.14 171.03 41473.93 88888.00 2023-11-13 09:24:37.000 317 22463.14 171.04 41473.87 88888.00 2023-11-13 09:24:38.000 317 22463.13 171.06 41473.79 88888.00 2023-11-13 09:24:39.000 317 22463.11 171.07 41473.81 88888.00 2023-11-13 09:24:40.000 317 22463.14 171.09 41473.89 47549.13 2023-11-13 09:24:41.000 317 22463.16 171.12 41473.91 88888.00 2023-11-13 09:24:42.000 317 22463.19 171.15 41473.90 88888.00 2023-11-13 09:24:43.000 317 22463.22 171.18 41473.88 88888.00 2023-11-13 09:24:44.000 317 22463.24 171.19 41473.81 88888.00 2023-11-13 09:24:45.000 317 22463.25 171.19 41473.75 47549.17 2023-11-13 09:24:46.000 317 22463.26 171.13 41473.73 88888.00 2023-11-13 09:24:47.000 317 22463.26 171.09 41473.74 88888.00 2023-11-13 09:24:48.000 317 22463.26 171.12 41473.75 88888.00 2023-11-13 09:24:49.000 317 22463.26 171.14 41473.75 88888.00 2023-11-13 09:24:50.000 317 22463.26 171.10 41473.81 47549.20 2023-11-13 09:24:51.000 317 22463.28 171.06 41473.89 88888.00 2023-11-13 09:24:52.000 317 22463.30 171.06 41473.96 88888.00 2023-11-13 09:24:53.000 317 22463.35 171.07 41473.96 88888.00 2023-11-13 09:24:54.000 317 22463.38 171.10 41473.88 88888.00 2023-11-13 09:24:55.000 317 22463.36 171.13 41473.77 47549.21 2023-11-13 09:24:56.000 317 22463.33 171.12 41473.72 88888.00 2023-11-13 09:24:57.000 317 22463.34 171.08 41473.71 88888.00 2023-11-13 09:24:58.000 317 22463.38 171.09 41473.74 88888.00 2023-11-13 09:24:59.000 317 22463.40 171.12 41473.79 88888.00 2023-11-13 09:25:00.000 317 22463.43 171.09 41473.80 47549.22 2023-11-13 09:25:01.000 317 22463.45 171.04 41473.74 88888.00 2023-11-13 09:25:02.000 317 22463.40 171.05 41473.66 88888.00 2023-11-13 09:25:03.000 317 22463.33 171.06 41473.66 88888.00 2023-11-13 09:25:04.000 317 22463.33 171.03 41473.70 88888.00 2023-11-13 09:25:05.000 317 22463.37 170.99 41473.69 47549.26 2023-11-13 09:25:06.000 317 22463.41 170.99 41473.68 88888.00 2023-11-13 09:25:07.000 317 22463.47 171.02 41473.69 88888.00 2023-11-13 09:25:08.000 317 22463.51 171.05 41473.72 88888.00 2023-11-13 09:25:09.000 317 22463.52 171.06 41473.74 88888.00 2023-11-13 09:25:10.000 317 22463.52 171.05 41473.73 47549.30 2023-11-13 09:25:11.000 317 22463.55 171.04 41473.68 88888.00 2023-11-13 09:25:12.000 317 22463.57 171.03 41473.66 88888.00 2023-11-13 09:25:13.000 317 22463.55 171.00 41473.66 88888.00 2023-11-13 09:25:14.000 317 22463.54 170.99 41473.62 88888.00 2023-11-13 09:25:15.000 317 22463.53 171.00 41473.64 47549.31 2023-11-13 09:25:16.000 317 22463.50 170.97 41473.72 88888.00 2023-11-13 09:25:17.000 317 22463.52 170.94 41473.77 88888.00 2023-11-13 09:25:18.000 317 22463.59 170.93 41473.79 88888.00 2023-11-13 09:25:19.000 317 22463.66 170.95 41473.79 88888.00 2023-11-13 09:25:20.000 317 22463.72 170.99 41473.82 47549.33 2023-11-13 09:25:21.000 317 22463.75 171.01 41473.88 88888.00 2023-11-13 09:25:22.000 317 22463.76 170.96 41473.89 88888.00 2023-11-13 09:25:23.000 317 22463.82 170.91 41473.86 88888.00 2023-11-13 09:25:24.000 317 22463.89 170.89 41473.86 88888.00 2023-11-13 09:25:25.000 317 22463.92 170.89 41473.90 47549.39 2023-11-13 09:25:26.000 317 22463.95 170.87 41473.96 88888.00 2023-11-13 09:25:27.000 317 22463.95 170.87 41473.99 88888.00 2023-11-13 09:25:28.000 317 22463.88 170.90 41473.98 88888.00 2023-11-13 09:25:29.000 317 22463.84 170.94 41473.91 88888.00 2023-11-13 09:25:30.000 317 22463.88 170.92 41473.85 47549.42 2023-11-13 09:25:31.000 317 22463.92 170.88 41473.80 88888.00 2023-11-13 09:25:32.000 317 22463.92 170.84 41473.78 88888.00 2023-11-13 09:25:33.000 317 22463.92 170.79 41473.79 88888.00 2023-11-13 09:25:34.000 317 22463.94 170.75 41473.82 88888.00 2023-11-13 09:25:35.000 317 22463.96 170.77 41473.85 47549.48 2023-11-13 09:25:36.000 317 22463.94 170.76 41473.84 88888.00 2023-11-13 09:25:37.000 317 22463.92 170.72 41473.80 88888.00 2023-11-13 09:25:38.000 317 22463.94 170.71 41473.76 88888.00 2023-11-13 09:25:39.000 317 22464.00 170.74 41473.76 88888.00 2023-11-13 09:25:40.000 317 22464.07 170.75 41473.78 47549.51 2023-11-13 09:25:41.000 317 22464.08 170.71 41473.77 88888.00 2023-11-13 09:25:42.000 317 22464.07 170.64 41473.77 88888.00 2023-11-13 09:25:43.000 317 22464.10 170.64 41473.80 88888.00 2023-11-13 09:25:44.000 317 22464.16 170.66 41473.82 88888.00 2023-11-13 09:25:45.000 317 22464.16 170.64 41473.78 47549.56 2023-11-13 09:25:46.000 317 22464.12 170.60 41473.71 88888.00 2023-11-13 09:25:47.000 317 22464.12 170.54 41473.70 88888.00 2023-11-13 09:25:48.000 317 22464.19 170.49 41473.77 88888.00 2023-11-13 09:25:49.000 317 22464.26 170.51 41473.85 88888.00 2023-11-13 09:25:50.000 317 22464.29 170.52 41473.85 47549.60 2023-11-13 09:25:51.000 317 22464.29 170.48 41473.80 88888.00 2023-11-13 09:25:52.000 317 22464.32 170.42 41473.79 88888.00 2023-11-13 09:25:53.000 317 22464.39 170.38 41473.75 88888.00 2023-11-13 09:25:54.000 317 22464.45 170.41 41473.69 88888.00 2023-11-13 09:25:55.000 317 22464.50 170.43 41473.65 47549.65 2023-11-13 09:25:56.000 317 22464.49 170.40 41473.66 88888.00 2023-11-13 09:25:57.000 317 22464.47 170.37 41473.69 88888.00 2023-11-13 09:25:58.000 317 22464.50 170.40 41473.74 88888.00 2023-11-13 09:25:59.000 317 22464.54 170.42 41473.77 88888.00 2023-11-13 09:26:00.000 317 22464.54 170.36 41473.75 47549.72 2023-11-13 09:26:01.000 317 22464.54 170.27 41473.74 88888.00 2023-11-13 09:26:02.000 317 22464.57 170.21 41473.73 88888.00 2023-11-13 09:26:03.000 317 22464.58 170.17 41473.72 88888.00 2023-11-13 09:26:04.000 317 22464.56 170.15 41473.72 88888.00 2023-11-13 09:26:05.000 317 22464.56 170.13 41473.75 47549.77 2023-11-13 09:26:06.000 317 22464.57 170.12 41473.78 88888.00 2023-11-13 09:26:07.000 317 22464.60 170.14 41473.78 88888.00 2023-11-13 09:26:08.000 317 22464.67 170.15 41473.81 88888.00 2023-11-13 09:26:09.000 317 22464.76 170.13 41473.82 88888.00 2023-11-13 09:26:10.000 317 22464.82 170.09 41473.81 47549.84 2023-11-13 09:26:11.000 317 22464.87 170.05 41473.82 88888.00 2023-11-13 09:26:12.000 317 22464.92 170.04 41473.84 88888.00 2023-11-13 09:26:13.000 317 22464.94 170.02 41473.84 88888.00 2023-11-13 09:26:14.000 317 22464.94 169.99 41473.82 88888.00 2023-11-13 09:26:15.000 317 22464.96 169.96 41473.79 47549.95 2023-11-13 09:26:16.000 317 22465.00 169.92 41473.75 88888.00 2023-11-13 09:26:17.000 317 22465.08 169.88 41473.77 88888.00 2023-11-13 09:26:18.000 317 22465.17 169.83 41473.82 88888.00 2023-11-13 09:26:19.000 317 22465.26 169.79 41473.82 88888.00 2023-11-13 09:26:20.000 317 22465.32 169.75 41473.79 47550.09 2023-11-13 09:26:21.000 317 22465.34 169.68 41473.79 88888.00 2023-11-13 09:26:22.000 317 22465.36 169.61 41473.84 88888.00 2023-11-13 09:26:23.000 317 22465.43 169.56 41473.89 88888.00 2023-11-13 09:26:24.000 317 22465.51 169.51 41473.91 88888.00 2023-11-13 09:26:25.000 317 22465.52 169.48 41473.90 47550.22 2023-11-13 09:26:26.000 317 22465.50 169.45 41473.89 88888.00 2023-11-13 09:26:27.000 317 22465.47 169.40 41473.86 88888.00 2023-11-13 09:26:28.000 317 22465.47 169.41 41473.86 88888.00 2023-11-13 09:26:29.000 317 22465.50 169.50 41473.93 88888.00 2023-11-13 09:26:30.000 317 22465.53 169.54 41474.00 47550.23 2023-11-13 09:26:31.000 317 22465.53 169.50 41474.06 88888.00 2023-11-13 09:26:32.000 317 22465.48 169.45 41474.15 88888.00 2023-11-13 09:26:33.000 317 22465.41 169.41 41474.14 88888.00 2023-11-13 09:26:34.000 317 22465.40 169.40 41474.06 88888.00 2023-11-13 09:26:35.000 317 22465.46 169.37 41473.98 47550.24 2023-11-13 09:26:36.000 317 22465.49 169.32 41473.91 88888.00 2023-11-13 09:26:37.000 317 22465.50 169.32 41473.87 88888.00 2023-11-13 09:26:38.000 317 22465.48 169.35 41473.89 88888.00 2023-11-13 09:26:39.000 317 22465.46 169.35 41473.93 88888.00 2023-11-13 09:26:40.000 317 22465.47 169.35 41473.95 47550.23 2023-11-13 09:26:41.000 317 22465.49 169.35 41473.91 88888.00 2023-11-13 09:26:42.000 317 22465.51 169.33 41473.85 88888.00 2023-11-13 09:26:43.000 317 22465.53 169.29 41473.83 88888.00 2023-11-13 09:26:44.000 317 22465.52 169.27 41473.87 88888.00 2023-11-13 09:26:45.000 317 22465.48 169.26 41473.91 47550.15 2023-11-13 09:26:46.000 317 22465.44 169.29 41473.89 88888.00 2023-11-13 09:26:47.000 317 22465.45 169.37 41473.87 88888.00 2023-11-13 09:26:48.000 317 22465.47 169.43 41473.88 88888.00 2023-11-13 09:26:49.000 317 22465.44 169.43 41473.88 88888.00 2023-11-13 09:26:50.000 317 22465.38 169.39 41473.86 47550.17 2023-11-13 09:26:51.000 317 22465.34 169.37 41473.80 88888.00 2023-11-13 09:26:52.000 317 22465.35 169.38 41473.74 88888.00 2023-11-13 09:26:53.000 317 22465.37 169.42 41473.80 88888.00 2023-11-13 09:26:54.000 317 22465.38 169.47 41473.94 88888.00 2023-11-13 09:26:55.000 317 22465.38 169.48 41474.02 47550.11 2023-11-13 09:26:56.000 317 22465.35 169.48 41473.97 88888.00 2023-11-13 09:26:57.000 317 22465.33 169.47 41473.87 88888.00 2023-11-13 09:26:58.000 317 22465.34 169.45 41473.85 88888.00 2023-11-13 09:26:59.000 317 22465.36 169.44 41473.89 88888.00 2023-11-13 09:27:00.000 317 22465.40 169.41 41473.93 47550.11 2023-11-13 09:27:01.000 317 22465.43 169.38 41473.91 88888.00 2023-11-13 09:27:02.000 317 22465.44 169.34 41473.90 88888.00 2023-11-13 09:27:03.000 317 22465.48 169.33 41473.89 88888.00 2023-11-13 09:27:04.000 317 22465.51 169.32 41473.91 88888.00 2023-11-13 09:27:05.000 317 22465.52 169.27 41473.92 47550.21 2023-11-13 09:27:06.000 317 22465.53 169.17 41473.86 88888.00 2023-11-13 09:27:07.000 317 22465.55 169.08 41473.77 88888.00 2023-11-13 09:27:08.000 317 22465.58 169.04 41473.78 88888.00 2023-11-13 09:27:09.000 317 22465.62 169.00 41473.84 88888.00 2023-11-13 09:27:10.000 317 22465.64 168.95 41473.89 47550.32 2023-11-13 09:27:11.000 317 22465.64 168.90 41473.90 88888.00 2023-11-13 09:27:12.000 317 22465.68 168.85 41473.88 88888.00 2023-11-13 09:27:13.000 317 22465.77 168.80 41473.84 88888.00 2023-11-13 09:27:14.000 317 22465.86 168.73 41473.87 88888.00 2023-11-13 09:27:15.000 317 22465.93 168.61 41473.94 47550.49 2023-11-13 09:27:16.000 317 22466.00 168.50 41473.87 88888.00 2023-11-13 09:27:17.000 317 22466.08 168.46 41473.73 88888.00 2023-11-13 09:27:18.000 317 22466.15 168.47 41473.77 88888.00 2023-11-13 09:27:19.000 317 22466.18 168.45 41473.86 88888.00 2023-11-13 09:27:20.000 317 22466.22 168.38 41473.86 47550.58 2023-11-13 09:27:21.000 317 22466.25 168.31 41473.79 88888.00 2023-11-13 09:27:22.000 317 22466.31 168.28 41473.72 88888.00 2023-11-13 09:27:23.000 317 22466.39 168.27 41473.69 88888.00 2023-11-13 09:27:24.000 317 22466.45 168.25 41473.72 88888.00 2023-11-13 09:27:25.000 317 22466.48 168.17 41473.78 47550.74 2023-11-13 09:27:26.000 317 22466.50 168.08 41473.79 88888.00 2023-11-13 09:27:27.000 317 22466.54 168.04 41473.77 88888.00 2023-11-13 09:27:28.000 317 22466.62 168.03 41473.80 88888.00 2023-11-13 09:27:29.000 317 22466.66 167.99 41473.85 88888.00 2023-11-13 09:27:30.000 317 22466.65 167.93 41473.86 47550.75 2023-11-13 09:27:31.000 317 22466.61 167.87 41473.88 88888.00 2023-11-13 09:27:32.000 317 22466.59 167.81 41473.91 88888.00 2023-11-13 09:27:33.000 317 22466.55 167.77 41473.97 88888.00 2023-11-13 09:27:34.000 317 22466.53 167.75 41474.04 88888.00 2023-11-13 09:27:35.000 317 22466.56 167.74 41474.06 47550.70 2023-11-13 09:27:36.000 317 22466.56 167.71 41473.98 88888.00 2023-11-13 09:27:37.000 317 22466.51 167.68 41473.87 88888.00 2023-11-13 09:27:38.000 317 22466.43 167.67 41473.82 88888.00 2023-11-13 09:27:39.000 317 22466.37 167.68 41473.84 88888.00 2023-11-13 09:27:40.000 317 22466.36 167.71 41473.89 47550.79 2023-11-13 09:27:41.000 317 22466.37 167.76 41473.90 88888.00 2023-11-13 09:27:42.000 317 22466.37 167.76 41473.88 88888.00 2023-11-13 09:27:43.000 317 22466.35 167.69 41473.91 88888.00 2023-11-13 09:27:44.000 317 22466.33 167.63 41473.98 88888.00 2023-11-13 09:27:45.000 317 22466.32 167.59 41473.98 47550.64 2023-11-13 09:27:46.000 317 22466.32 167.56 41473.96 88888.00 2023-11-13 09:27:47.000 317 22466.32 167.56 41474.00 88888.00 2023-11-13 09:27:48.000 317 22466.28 167.59 41474.02 88888.00 2023-11-13 09:27:49.000 317 22466.19 167.59 41473.97 88888.00 2023-11-13 09:27:50.000 317 22466.12 167.54 41473.91 47550.55 2023-11-13 09:27:51.000 317 22466.12 167.47 41473.91 88888.00 2023-11-13 09:27:52.000 317 22466.15 167.41 41473.92 88888.00 2023-11-13 09:27:53.000 317 22466.16 167.41 41473.96 88888.00 2023-11-13 09:27:54.000 317 22466.10 167.40 41473.98 88888.00 2023-11-13 09:27:55.000 317 22465.94 167.28 41473.84 47549.49 2023-11-13 09:27:56.000 317 22465.84 167.00 41473.57 88888.00 2023-11-13 09:27:57.000 317 22466.01 166.65 41473.27 88888.00 2023-11-13 09:27:58.000 317 22466.44 166.49 41472.95 88888.00 2023-11-13 09:27:59.000 317 22466.90 166.63 41472.69 88888.00 2023-11-13 09:28:00.000 317 22467.13 166.84 41472.57 47549.39 2023-11-13 09:28:01.000 317 22467.15 166.97 41472.57 88888.00 2023-11-13 09:28:02.000 317 22467.12 167.11 41472.62 88888.00 2023-11-13 09:28:03.000 317 22467.07 167.27 41472.70 88888.00 2023-11-13 09:28:04.000 317 22467.08 167.20 41472.76 88888.00 2023-11-13 09:28:05.000 317 22467.18 166.54 41472.71 47550.04 2023-11-13 09:28:06.000 317 22468.62 164.59 41472.61 88888.00 2023-11-13 09:28:07.000 317 22475.18 163.72 41470.49 88888.00 2023-11-13 09:28:08.000 317 22482.78 170.24 41462.34 88888.00 2023-11-13 09:28:09.000 317 22476.58 178.61 41452.51 88888.00 2023-11-13 09:28:10.000 317 22461.63 174.37 41453.76 47547.74 2023-11-13 09:28:11.000 317 22458.48 164.69 41464.75 88888.00 2023-11-13 09:28:12.000 317 22464.12 163.11 41472.37 88888.00 2023-11-13 09:28:13.000 317 22466.72 165.58 41473.91 88888.00 2023-11-13 09:28:14.000 317 22466.63 166.53 41473.86 88888.00 2023-11-13 09:28:15.000 317 22466.57 166.65 41473.93 47550.78 2023-11-13 09:28:16.000 317 22466.55 166.74 41473.97 88888.00 2023-11-13 09:28:17.000 317 22466.53 166.78 41474.00 88888.00 2023-11-13 09:28:18.000 317 22466.54 166.77 41474.11 88888.00 2023-11-13 09:28:19.000 317 22466.60 166.75 41474.16 88888.00 2023-11-13 09:28:20.000 317 22466.66 166.74 41474.11 47550.88 2023-11-13 09:28:21.000 317 22466.68 166.74 41474.02 88888.00 2023-11-13 09:28:22.000 317 22466.67 166.71 41473.95 88888.00 2023-11-13 09:28:23.000 317 22466.68 166.66 41473.99 88888.00 2023-11-13 09:28:24.000 317 22466.66 166.62 41474.08 88888.00 2023-11-13 09:28:25.000 317 22466.63 166.60 41474.13 47550.95 2023-11-13 09:28:26.000 317 22466.62 166.60 41474.11 88888.00 2023-11-13 09:28:27.000 317 22466.65 166.57 41474.06 88888.00 2023-11-13 09:28:28.000 317 22466.70 166.50 41474.08 88888.00 2023-11-13 09:28:29.000 317 22466.76 166.42 41474.17 88888.00 2023-11-13 09:28:30.000 317 22466.76 166.33 41474.23 47550.98 2023-11-13 09:28:31.000 317 22466.71 166.26 41474.27 88888.00 2023-11-13 09:28:32.000 317 22466.69 166.25 41474.27 88888.00 2023-11-13 09:28:33.000 317 22466.72 166.25 41474.23 88888.00 2023-11-13 09:28:34.000 317 22466.78 166.22 41474.19 88888.00 2023-11-13 09:28:35.000 317 22466.79 166.16 41474.15 47551.04 2023-11-13 09:28:36.000 317 22466.78 166.11 41474.14 88888.00 2023-11-13 09:28:37.000 317 22466.78 166.08 41474.14 88888.00 2023-11-13 09:28:38.000 317 22466.79 166.03 41474.10 88888.00 2023-11-13 09:28:39.000 317 22466.84 165.96 41474.07 88888.00 2023-11-13 09:28:40.000 317 22466.87 165.91 41474.07 47551.05 2023-11-13 09:28:41.000 317 22466.83 165.86 41474.05 88888.00 2023-11-13 09:28:42.000 317 22466.78 165.76 41474.02 88888.00 2023-11-13 09:28:43.000 317 22466.79 165.71 41474.01 88888.00 2023-11-13 09:28:44.000 317 22466.88 165.71 41474.00 88888.00 2023-11-13 09:28:45.000 317 22466.97 165.70 41473.98 47551.10 2023-11-13 09:28:46.000 317 22466.98 165.68 41474.01 88888.00 2023-11-13 09:28:47.000 317 22466.98 165.62 41474.10 88888.00 2023-11-13 09:28:48.000 317 22467.02 165.56 41474.17 88888.00 2023-11-13 09:28:49.000 317 22467.06 165.52 41474.17 88888.00 2023-11-13 09:28:50.000 317 22467.06 165.47 41474.15 47551.15 2023-11-13 09:28:51.000 317 22467.05 165.42 41474.16 88888.00 2023-11-13 09:28:52.000 317 22467.07 165.44 41474.21 88888.00 2023-11-13 09:28:53.000 317 22467.08 165.47 41474.27 88888.00 2023-11-13 09:28:54.000 317 22467.09 165.45 41474.29 88888.00 2023-11-13 09:28:55.000 317 22467.12 165.36 41474.27 47551.21 2023-11-13 09:28:56.000 317 22467.16 165.28 41474.23 88888.00 2023-11-13 09:28:57.000 317 22467.19 165.26 41474.21 88888.00 2023-11-13 09:28:58.000 317 22467.21 165.24 41474.21 88888.00 2023-11-13 09:28:59.000 317 22467.21 165.20 41474.19 88888.00 2023-11-13 09:29:00.000 317 22467.24 165.19 41474.15 47551.26 2023-11-13 09:29:01.000 317 22467.28 165.21 41474.18 88888.00 2023-11-13 09:29:02.000 317 22467.32 165.20 41474.27 88888.00 2023-11-13 09:29:03.000 317 22467.31 165.17 41474.30 88888.00 2023-11-13 09:29:04.000 317 22467.32 165.15 41474.29 88888.00 2023-11-13 09:29:05.000 317 22467.40 165.13 41474.26 47551.31 2023-11-13 09:29:06.000 317 22467.46 165.09 41474.23 88888.00 2023-11-13 09:29:07.000 317 22467.46 165.07 41474.23 88888.00 2023-11-13 09:29:08.000 317 22467.47 165.10 41474.22 88888.00 2023-11-13 09:29:09.000 317 22467.51 165.10 41474.21 88888.00 2023-11-13 09:29:10.000 317 22467.56 165.06 41474.23 47551.36 2023-11-13 09:29:11.000 317 22467.54 165.02 41474.18 88888.00 2023-11-13 09:29:12.000 317 22467.50 164.97 41474.06 88888.00 2023-11-13 09:29:13.000 317 22467.50 164.93 41474.00 88888.00 2023-11-13 09:29:14.000 317 22467.53 164.94 41474.06 88888.00 2023-11-13 09:29:15.000 317 22467.56 164.96 41474.12 47551.41 2023-11-13 09:29:16.000 317 22467.61 164.94 41474.11 88888.00 2023-11-13 09:29:17.000 317 22467.68 164.93 41474.03 88888.00 2023-11-13 09:29:18.000 317 22467.72 164.92 41474.02 88888.00 2023-11-13 09:29:19.000 317 22467.74 164.88 41474.09 88888.00 2023-11-13 09:29:20.000 317 22467.76 164.82 41474.14 47551.51 2023-11-13 09:29:21.000 317 22467.76 164.75 41474.18 88888.00 2023-11-13 09:29:22.000 317 22467.80 164.68 41474.23 88888.00 2023-11-13 09:29:23.000 317 22467.88 164.59 41474.24 88888.00 2023-11-13 09:29:24.000 317 22467.94 164.53 41474.23 88888.00 2023-11-13 09:29:25.000 317 22467.96 164.51 41474.19 47551.57 2023-11-13 09:29:26.000 317 22467.98 164.50 41474.18 88888.00 2023-11-13 09:29:27.000 317 22467.98 164.50 41474.20 88888.00 2023-11-13 09:29:28.000 317 22467.93 164.47 41474.18 88888.00 2023-11-13 09:29:29.000 317 22467.92 164.43 41474.12 88888.00 2023-11-13 09:29:30.000 317 22467.95 164.39 41474.07 47551.61 2023-11-13 09:29:31.000 317 22467.98 164.36 41474.06 88888.00 2023-11-13 09:29:32.000 317 22467.97 164.34 41474.11 88888.00 2023-11-13 09:29:33.000 317 22467.95 164.34 41474.19 88888.00 2023-11-13 09:29:34.000 317 22467.99 164.35 41474.27 88888.00 2023-11-13 09:29:35.000 317 22468.05 164.34 41474.32 47551.66 2023-11-13 09:29:36.000 317 22468.04 164.29 41474.29 88888.00 2023-11-13 09:29:37.000 317 22468.03 164.25 41474.21 88888.00 2023-11-13 09:29:38.000 317 22468.07 164.19 41474.18 88888.00 2023-11-13 09:29:39.000 317 22468.11 164.13 41474.21 88888.00 2023-11-13 09:29:40.000 317 22468.13 164.08 41474.27 47551.77 2023-11-13 09:29:41.000 317 22468.16 164.00 41474.27 88888.00 2023-11-13 09:29:42.000 317 22468.19 163.91 41474.21 88888.00 2023-11-13 09:29:43.000 317 22468.19 163.87 41474.19 88888.00 2023-11-13 09:29:44.000 317 22468.16 163.84 41474.23 88888.00 2023-11-13 09:29:45.000 317 22468.16 163.82 41474.28 47551.74 2023-11-13 09:29:46.000 317 22468.18 163.81 41474.31 88888.00 2023-11-13 09:29:47.000 317 22468.18 163.81 41474.31 88888.00 2023-11-13 09:29:48.000 317 22468.16 163.77 41474.31 88888.00 2023-11-13 09:29:49.000 317 22468.14 163.72 41474.31 88888.00 2023-11-13 09:29:50.000 317 22468.11 163.67 41474.25 47551.77 2023-11-13 09:29:51.000 317 22468.09 163.64 41474.17 88888.00 2023-11-13 09:29:52.000 317 22468.07 163.60 41474.17 88888.00 2023-11-13 09:29:53.000 317 22468.06 163.56 41474.16 88888.00 2023-11-13 09:29:54.000 317 22468.08 163.56 41474.13 88888.00 2023-11-13 09:29:55.000 317 22468.10 163.57 41474.09 47551.76 2023-11-13 09:29:56.000 317 22468.09 163.53 41474.06 88888.00 2023-11-13 09:29:57.000 317 22468.07 163.51 41474.06 88888.00 2023-11-13 09:29:58.000 317 22468.07 163.51 41474.10 88888.00 2023-11-13 09:29:59.000 317 22468.10 163.47 41474.14 88888.00 2023-11-13 09:30:00.000 317 22468.16 163.35 41474.13 47551.73 2023-11-13 09:30:01.000 317 22468.26 163.17 41474.08 88888.00 2023-11-13 09:30:02.000 317 22468.13 162.65 41473.99 88888.00 2023-11-13 09:30:03.000 317 22467.07 162.14 41473.61 88888.00 2023-11-13 09:30:04.000 317 22465.93 163.13 41472.83 88888.00 2023-11-13 09:30:05.000 317 22467.15 165.01 41472.41 47551.55 2023-11-13 09:30:06.000 317 22469.63 164.99 41472.95 88888.00 2023-11-13 09:30:07.000 317 22470.18 163.54 41473.76 88888.00 2023-11-13 09:30:08.000 317 22469.35 162.90 41474.13 88888.00 2023-11-13 09:30:09.000 317 22468.79 163.01 41474.18 88888.00 2023-11-13 09:30:10.000 317 22468.58 163.15 41474.12 47551.74 2023-11-13 09:30:11.000 317 22468.47 163.22 41474.09 88888.00 2023-11-13 09:30:12.000 317 22468.42 163.25 41474.07 88888.00 2023-11-13 09:30:13.000 317 22468.39 163.27 41474.02 88888.00 2023-11-13 09:30:14.000 317 22468.38 163.30 41473.93 88888.00 2023-11-13 09:30:15.000 317 22468.40 163.31 41473.88 47551.75 2023-11-13 09:30:16.000 317 22468.47 163.31 41473.89 88888.00 2023-11-13 09:30:17.000 317 22468.49 163.27 41473.93 88888.00 2023-11-13 09:30:18.000 317 22468.42 163.18 41473.94 88888.00 2023-11-13 09:30:19.000 317 22468.32 163.11 41474.01 88888.00 2023-11-13 09:30:20.000 317 22468.31 163.08 41474.10 47551.62 2023-11-13 09:30:21.000 317 22468.35 163.07 41474.11 88888.00 2023-11-13 09:30:22.000 317 22468.35 163.08 41474.07 88888.00 2023-11-13 09:30:23.000 317 22468.29 163.09 41474.02 88888.00 2023-11-13 09:30:24.000 317 22468.26 163.09 41474.00 88888.00 2023-11-13 09:30:25.000 317 22468.25 163.07 41474.00 47551.71 2023-11-13 09:30:26.000 317 22468.26 163.02 41474.00 88888.00 2023-11-13 09:30:27.000 317 22468.31 162.99 41474.01 88888.00 2023-11-13 09:30:28.000 317 22468.38 162.99 41474.03 88888.00 2023-11-13 09:30:29.000 317 22468.42 162.99 41474.03 88888.00 2023-11-13 09:30:30.000 317 22468.41 162.97 41474.04 47551.80 2023-11-13 09:30:31.000 317 22468.39 162.94 41474.06 88888.00 2023-11-13 09:30:32.000 317 22468.38 162.99 41474.05 88888.00 2023-11-13 09:30:33.000 317 22468.38 163.07 41474.05 88888.00 2023-11-13 09:30:34.000 317 22468.37 163.13 41474.07 88888.00 2023-11-13 09:30:35.000 317 22468.37 163.13 41474.13 47551.83 2023-11-13 09:30:36.000 317 22468.37 163.10 41474.16 88888.00 2023-11-13 09:30:37.000 317 22468.36 163.07 41474.16 88888.00 2023-11-13 09:30:38.000 317 22468.35 163.05 41474.12 88888.00 2023-11-13 09:30:39.000 317 22468.32 163.03 41474.12 88888.00 2023-11-13 09:30:40.000 317 22468.28 163.00 41474.21 47551.86 2023-11-13 09:30:41.000 317 22468.29 162.94 41474.36 88888.00 2023-11-13 09:30:42.000 317 22468.33 162.86 41474.49 88888.00 2023-11-13 09:30:43.000 317 22468.34 162.82 41474.53 88888.00 2023-11-13 09:30:44.000 317 22468.34 162.82 41474.46 88888.00 2023-11-13 09:30:45.000 317 22468.31 162.87 41474.34 47551.91 2023-11-13 09:30:46.000 317 22468.27 162.93 41474.27 88888.00 2023-11-13 09:30:47.000 317 22468.25 162.94 41474.25 88888.00 2023-11-13 09:30:48.000 317 22468.24 162.93 41474.28 88888.00 2023-11-13 09:30:49.000 317 22468.22 162.91 41474.31 88888.00 2023-11-13 09:30:50.000 317 22468.17 162.89 41474.29 47551.85 2023-11-13 09:30:51.000 317 22468.14 162.85 41474.23 88888.00 2023-11-13 09:30:52.000 317 22468.18 162.83 41474.23 88888.00 2023-11-13 09:30:53.000 317 22468.26 162.84 41474.35 88888.00 2023-11-13 09:30:54.000 317 22468.32 162.83 41474.47 88888.00 2023-11-13 09:30:55.000 317 22468.34 162.79 41474.48 47551.84 2023-11-13 09:30:56.000 317 22468.26 162.75 41474.46 88888.00 2023-11-13 09:30:57.000 317 22468.16 162.75 41474.48 88888.00 2023-11-13 09:30:58.000 317 22468.17 162.78 41474.51 88888.00 2023-11-13 09:30:59.000 317 22468.24 162.76 41474.50 88888.00 2023-11-13 09:31:00.000 317 22468.26 162.72 41474.41 47551.86 2023-11-13 09:31:01.000 317 22468.22 162.74 41474.30 88888.00 2023-11-13 09:31:02.000 317 22468.20 162.79 41474.29 88888.00 2023-11-13 09:31:03.000 317 22468.16 162.86 41474.33 88888.00 2023-11-13 09:31:04.000 317 22468.03 162.92 41474.33 88888.00 2023-11-13 09:31:05.000 317 22467.85 162.89 41474.27 47551.24 2023-11-13 09:31:06.000 317 22467.73 162.75 41474.27 88888.00 2023-11-13 09:31:07.000 317 22467.69 162.62 41474.32 88888.00 2023-11-13 09:31:08.000 317 22467.66 162.57 41474.36 88888.00 2023-11-13 09:31:09.000 317 22467.60 162.57 41474.37 88888.00 2023-11-13 09:31:10.000 317 22467.56 162.52 41474.36 47551.48 2023-11-13 09:31:11.000 317 22467.56 162.41 41474.34 88888.00 2023-11-13 09:31:12.000 317 22467.61 162.33 41474.33 88888.00 2023-11-13 09:31:13.000 317 22467.68 162.29 41474.36 88888.00 2023-11-13 09:31:14.000 317 22467.70 162.32 41474.37 88888.00 2023-11-13 09:31:15.000 317 22467.57 162.45 41474.29 47551.48 2023-11-13 09:31:16.000 317 22467.10 162.41 41474.18 88888.00 2023-11-13 09:31:17.000 317 22466.95 161.49 41474.01 88888.00 2023-11-13 09:31:18.000 317 22469.14 160.56 41473.84 88888.00 2023-11-13 09:31:19.000 317 22472.56 162.34 41473.88 88888.00 2023-11-13 09:31:20.000 317 22472.18 165.30 41474.08 47551.46 2023-11-13 09:31:21.000 317 22468.78 165.34 41474.17 88888.00 2023-11-13 09:31:22.000 317 22467.12 163.65 41474.17 88888.00 2023-11-13 09:31:23.000 317 22467.24 162.94 41474.17 88888.00 2023-11-13 09:31:24.000 317 22467.39 162.96 41474.17 88888.00 2023-11-13 09:31:25.000 317 22467.39 162.98 41474.17 47551.39 2023-11-13 09:31:26.000 317 22467.39 162.97 41474.18 88888.00 2023-11-13 09:31:27.000 317 22467.38 162.96 41474.20 88888.00 2023-11-13 09:31:28.000 317 22467.38 162.97 41474.26 88888.00 2023-11-13 09:31:29.000 317 22467.34 163.00 41474.30 88888.00 2023-11-13 09:31:30.000 317 22467.28 163.00 41474.32 47551.32 2023-11-13 09:31:31.000 317 22467.28 162.99 41474.35 88888.00 2023-11-13 09:31:32.000 317 22467.28 163.01 41474.37 88888.00 2023-11-13 09:31:33.000 317 22467.22 163.05 41474.38 88888.00 2023-11-13 09:31:34.000 317 22467.17 163.11 41474.41 88888.00 2023-11-13 09:31:35.000 317 22467.15 163.13 41474.39 47551.18 2023-11-13 09:31:36.000 317 22467.10 163.11 41474.34 88888.00 2023-11-13 09:31:37.000 317 22467.04 163.10 41474.32 88888.00 2023-11-13 09:31:38.000 317 22467.02 163.11 41474.34 88888.00 2023-11-13 09:31:39.000 317 22466.99 163.13 41474.36 88888.00 2023-11-13 09:31:40.000 317 22466.95 163.17 41474.39 47551.05 2023-11-13 09:31:41.000 317 22466.90 163.18 41474.43 88888.00 2023-11-13 09:31:42.000 317 22466.85 163.15 41474.38 88888.00 2023-11-13 09:31:43.000 317 22466.81 163.19 41474.25 88888.00 2023-11-13 09:31:44.000 317 22466.74 163.27 41474.16 88888.00 2023-11-13 09:31:45.000 317 22466.65 163.28 41474.14 47551.01 2023-11-13 09:31:46.000 317 22466.59 163.22 41474.12 88888.00 2023-11-13 09:31:47.000 317 22466.60 163.21 41474.09 88888.00 2023-11-13 09:31:48.000 317 22466.64 163.28 41474.06 88888.00 2023-11-13 09:31:49.000 317 22466.62 163.29 41474.07 88888.00 2023-11-13 09:31:50.000 317 22466.60 163.24 41474.06 47550.98 2023-11-13 09:31:51.000 317 22466.63 163.17 41474.04 88888.00 2023-11-13 09:31:52.000 317 22466.66 163.11 41474.07 88888.00 2023-11-13 09:31:53.000 317 22466.62 163.09 41474.10 88888.00 2023-11-13 09:31:54.000 317 22466.56 163.11 41474.06 88888.00 2023-11-13 09:31:55.000 317 22466.52 163.11 41474.02 47550.97 2023-11-13 09:31:56.000 317 22466.55 163.07 41474.08 88888.00 2023-11-13 09:31:57.000 317 22466.59 163.04 41474.12 88888.00 2023-11-13 09:31:58.000 317 22466.58 163.01 41474.07 88888.00 2023-11-13 09:31:59.000 317 22466.55 162.96 41474.03 88888.00 2023-11-13 09:32:00.000 317 22466.54 162.91 41474.01 47551.00 2023-11-13 09:32:01.000 317 22466.53 162.86 41473.94 88888.00 2023-11-13 09:32:02.000 317 22466.52 162.81 41473.87 88888.00 2023-11-13 09:32:03.000 317 22466.52 162.76 41473.88 88888.00 2023-11-13 09:32:04.000 317 22466.54 162.72 41473.97 88888.00 2023-11-13 09:32:05.000 317 22466.56 162.69 41474.09 47551.00 2023-11-13 09:32:06.000 317 22466.59 162.66 41474.15 88888.00 2023-11-13 09:32:07.000 317 22466.61 162.64 41474.12 88888.00 2023-11-13 09:32:08.000 317 22466.62 162.64 41474.06 88888.00 2023-11-13 09:32:09.000 317 22466.65 162.62 41474.06 88888.00 2023-11-13 09:32:10.000 317 22466.69 162.59 41474.11 47551.07 2023-11-13 09:32:11.000 317 22466.70 162.55 41474.14 88888.00 2023-11-13 09:32:12.000 317 22466.68 162.50 41474.20 88888.00 2023-11-13 09:32:13.000 317 22466.70 162.50 41474.27 88888.00 2023-11-13 09:32:14.000 317 22466.75 162.53 41474.27 88888.00 2023-11-13 09:32:15.000 317 22466.78 162.50 41474.19 47551.13 2023-11-13 09:32:16.000 317 22466.78 162.40 41474.09 88888.00 2023-11-13 09:32:17.000 317 22466.79 162.32 41474.05 88888.00 2023-11-13 09:32:18.000 317 22466.82 162.30 41474.11 88888.00 2023-11-13 09:32:19.000 317 22466.83 162.30 41474.17 88888.00 2023-11-13 09:32:20.000 317 22466.87 162.26 41474.18 47551.12 2023-11-13 09:32:21.000 317 22466.90 162.20 41474.14 88888.00 2023-11-13 09:32:22.000 317 22466.88 162.16 41474.12 88888.00 2023-11-13 09:32:23.000 317 22466.84 162.12 41474.14 88888.00 2023-11-13 09:32:24.000 317 22466.85 162.09 41474.15 88888.00 2023-11-13 09:32:25.000 317 22466.88 162.09 41474.11 47551.13 2023-11-13 09:32:26.000 317 22466.87 162.11 41474.05 88888.00 2023-11-13 09:32:27.000 317 22466.85 162.12 41474.01 88888.00 2023-11-13 09:32:28.000 317 22466.83 162.12 41474.02 88888.00 2023-11-13 09:32:29.000 317 22466.86 162.14 41474.07 88888.00 2023-11-13 09:32:30.000 317 22466.89 162.13 41474.12 47551.10 2023-11-13 09:32:31.000 317 22466.85 162.09 41474.14 88888.00 2023-11-13 09:32:32.000 317 22466.78 162.07 41474.12 88888.00 2023-11-13 09:32:33.000 317 22466.74 162.06 41474.06 88888.00 2023-11-13 09:32:34.000 317 22466.71 162.03 41474.00 88888.00 2023-11-13 09:32:35.000 317 22466.66 162.00 41474.00 47551.05 2023-11-13 09:32:36.000 317 22466.66 162.00 41474.06 88888.00 2023-11-13 09:32:37.000 317 22466.69 162.03 41474.10 88888.00 2023-11-13 09:32:38.000 317 22466.70 162.06 41474.12 88888.00 2023-11-13 09:32:39.000 317 22466.69 162.09 41474.13 88888.00 2023-11-13 09:32:40.000 317 22466.71 162.09 41474.11 47551.00 2023-11-13 09:32:41.000 317 22466.69 162.08 41474.07 88888.00 2023-11-13 09:32:42.000 317 22466.63 162.09 41474.07 88888.00 2023-11-13 09:32:43.000 317 22466.56 162.12 41474.12 88888.00 2023-11-13 09:32:44.000 317 22466.49 162.15 41474.16 88888.00 2023-11-13 09:32:45.000 317 22466.43 162.15 41474.16 47550.90 2023-11-13 09:32:46.000 317 22466.38 162.16 41474.15 88888.00 2023-11-13 09:32:47.000 317 22466.32 162.20 41474.13 88888.00 2023-11-13 09:32:48.000 317 22466.24 162.23 41474.09 88888.00 2023-11-13 09:32:49.000 317 22466.20 162.28 41474.06 88888.00 2023-11-13 09:32:50.000 317 22466.21 162.33 41474.10 47550.76 2023-11-13 09:32:51.000 317 22466.20 162.35 41474.11 88888.00 2023-11-13 09:32:52.000 317 22466.15 162.41 41474.00 88888.00 2023-11-13 09:32:53.000 317 22466.12 162.59 41473.86 88888.00 2023-11-13 09:32:54.000 317 22466.19 162.91 41473.71 88888.00 2023-11-13 09:32:55.000 317 22466.18 163.51 41473.45 47550.07 2023-11-13 09:32:56.000 317 22466.15 165.32 41472.81 88888.00 2023-11-13 09:32:57.000 317 22469.41 170.01 41470.57 88888.00 2023-11-13 09:32:58.000 317 22481.22 173.64 41464.16 88888.00 2023-11-13 09:32:59.000 317 22494.34 165.81 41453.57 88888.00 2023-11-13 09:33:00.000 317 22490.21 149.70 41445.87 47545.24 2023-11-13 09:33:01.000 317 22470.66 144.25 41447.90 88888.00 2023-11-13 09:33:02.000 317 22457.47 152.92 41456.64 88888.00 2023-11-13 09:33:03.000 317 22457.44 161.85 41464.45 88888.00 2023-11-13 09:33:04.000 317 22461.52 164.65 41468.47 88888.00 2023-11-13 09:33:05.000 317 22463.78 164.53 41469.88 47548.27 2023-11-13 09:33:06.000 317 22464.26 164.24 41470.10 88888.00 2023-11-13 09:33:07.000 317 22464.16 164.11 41470.05 88888.00 2023-11-13 09:33:08.000 317 22464.10 164.05 41470.08 88888.00 2023-11-13 09:33:09.000 317 22464.08 164.06 41470.11 88888.00 2023-11-13 09:33:10.000 317 22464.07 164.12 41470.09 47548.38 2023-11-13 09:33:11.000 317 22464.10 164.18 41470.07 88888.00 2023-11-13 09:33:12.000 317 22464.15 164.23 41470.06 88888.00 2023-11-13 09:33:13.000 317 22464.18 164.24 41470.04 88888.00 2023-11-13 09:33:14.000 317 22464.19 164.26 41470.06 88888.00 2023-11-13 09:33:15.000 317 22464.18 164.25 41470.07 47548.32 2023-11-13 09:33:16.000 317 22464.15 164.23 41470.06 88888.00 2023-11-13 09:33:17.000 317 22464.10 164.24 41470.06 88888.00 2023-11-13 09:33:18.000 317 22464.10 164.31 41470.11 88888.00 2023-11-13 09:33:19.000 317 22464.18 164.37 41470.18 88888.00 2023-11-13 09:33:20.000 317 22464.22 164.37 41470.22 47548.34 2023-11-13 09:33:21.000 317 22464.17 164.31 41470.26 88888.00 2023-11-13 09:33:22.000 317 22464.12 164.22 41470.33 88888.00 2023-11-13 09:33:23.000 317 22464.17 164.17 41470.37 88888.00 2023-11-13 09:33:24.000 317 22464.25 164.19 41470.29 88888.00 2023-11-13 09:33:25.000 317 22464.31 164.21 41470.22 47548.37 2023-11-13 09:33:26.000 317 22464.32 164.16 41470.23 88888.00 2023-11-13 09:33:27.000 317 22464.32 164.14 41470.18 88888.00 2023-11-13 09:33:28.000 317 22464.33 164.20 41470.10 88888.00 2023-11-13 09:33:29.000 317 22464.28 164.21 41470.12 88888.00 2023-11-13 09:33:30.000 317 22464.19 164.11 41470.21 47548.36 2023-11-13 09:33:31.000 317 22464.14 164.02 41470.25 88888.00 2023-11-13 09:33:32.000 317 22464.12 164.01 41470.24 88888.00 2023-11-13 09:33:33.000 317 22464.10 164.00 41470.24 88888.00 2023-11-13 09:33:34.000 317 22464.05 164.03 41470.24 88888.00 2023-11-13 09:33:35.000 317 22463.95 164.05 41470.32 47548.45 2023-11-13 09:33:36.000 317 22463.94 163.80 41470.62 88888.00 2023-11-13 09:33:37.000 317 22464.17 163.27 41471.25 88888.00 2023-11-13 09:33:38.000 317 22464.56 162.75 41472.05 88888.00 2023-11-13 09:33:39.000 317 22464.94 162.42 41472.77 88888.00 2023-11-13 09:33:40.000 317 22465.23 162.24 41473.27 47550.17 2023-11-13 09:33:41.000 317 22465.45 162.12 41473.59 88888.00 2023-11-13 09:33:42.000 317 22465.60 162.02 41473.77 88888.00 2023-11-13 09:33:43.000 317 22465.75 161.99 41473.90 88888.00 2023-11-13 09:33:44.000 317 22465.87 161.98 41473.97 88888.00 2023-11-13 09:33:45.000 317 22465.91 161.96 41473.95 47550.53 2023-11-13 09:33:46.000 317 22465.91 161.95 41473.93 88888.00 2023-11-13 09:33:47.000 317 22465.94 161.97 41473.98 88888.00 2023-11-13 09:33:48.000 317 22465.99 162.05 41474.11 88888.00 2023-11-13 09:33:49.000 317 22466.04 162.11 41474.22 88888.00 2023-11-13 09:33:50.000 317 22466.04 162.12 41474.28 47550.65 2023-11-13 09:33:51.000 317 22465.97 162.08 41474.30 88888.00 2023-11-13 09:33:52.000 317 22465.90 162.05 41474.26 88888.00 2023-11-13 09:33:53.000 317 22465.92 161.89 41474.17 88888.00 2023-11-13 09:33:54.000 317 22465.51 161.25 41473.98 88888.00 2023-11-13 09:33:55.000 317 22463.89 161.00 41473.32 47549.85 2023-11-13 09:33:56.000 317 22463.20 162.78 41472.32 88888.00 2023-11-13 09:33:57.000 317 22465.92 164.72 41472.10 88888.00 2023-11-13 09:33:58.000 317 22468.75 163.95 41472.99 88888.00 2023-11-13 09:33:59.000 317 22468.41 162.25 41473.90 88888.00 2023-11-13 09:34:00.000 317 22466.94 161.82 41474.18 47550.64 2023-11-13 09:34:01.000 317 22466.27 162.02 41474.11 88888.00 2023-11-13 09:34:02.000 317 22466.09 162.13 41474.04 88888.00 2023-11-13 09:34:03.000 317 22465.97 162.15 41474.02 88888.00 2023-11-13 09:34:04.000 317 22465.90 162.12 41473.98 88888.00 2023-11-13 09:34:05.000 317 22465.88 162.12 41473.88 47550.41 2023-11-13 09:34:06.000 317 22466.06 162.25 41473.77 88888.00 2023-11-13 09:34:07.000 317 22466.60 162.16 41473.05 88888.00 2023-11-13 09:34:08.000 317 22466.71 161.36 41470.65 88888.00 2023-11-13 09:34:09.000 317 22465.55 160.71 41467.88 88888.00 2023-11-13 09:34:10.000 317 22464.52 161.38 41468.09 47549.69 2023-11-13 09:34:11.000 317 22464.99 162.34 41470.96 88888.00 2023-11-13 09:34:12.000 317 22465.80 162.45 41473.23 88888.00 2023-11-13 09:34:13.000 317 22465.98 162.23 41473.96 88888.00 2023-11-13 09:34:14.000 317 22465.92 162.12 41474.11 88888.00 2023-11-13 09:34:15.000 317 22465.89 162.09 41474.14 47550.56 2023-11-13 09:34:16.000 317 22465.87 162.06 41474.16 88888.00 2023-11-13 09:34:17.000 317 22465.86 162.01 41474.22 88888.00 2023-11-13 09:34:18.000 317 22465.90 161.99 41474.26 88888.00 2023-11-13 09:34:19.000 317 22465.93 162.02 41474.22 88888.00 2023-11-13 09:34:20.000 317 22465.87 162.05 41474.20 47550.53 2023-11-13 09:34:21.000 317 22465.79 162.05 41474.23 88888.00 2023-11-13 09:34:22.000 317 22465.77 162.03 41474.23 88888.00 2023-11-13 09:34:23.000 317 22465.80 162.05 41474.26 88888.00 2023-11-13 09:34:24.000 317 22465.80 162.07 41474.30 88888.00 2023-11-13 09:34:25.000 317 22465.75 162.04 41474.28 47550.56 2023-11-13 09:34:26.000 317 22465.70 162.00 41474.28 88888.00 2023-11-13 09:34:27.000 317 22465.66 161.99 41474.30 88888.00 2023-11-13 09:34:28.000 317 22465.60 162.01 41474.22 88888.00 2023-11-13 09:34:29.000 317 22465.58 162.01 41474.11 88888.00 2023-11-13 09:34:30.000 317 22465.60 162.02 41474.13 47550.50 2023-11-13 09:34:31.000 317 22465.62 162.00 41474.21 88888.00 2023-11-13 09:34:32.000 317 22465.59 161.97 41474.21 88888.00 2023-11-13 09:34:33.000 317 22465.56 161.97 41474.16 88888.00 2023-11-13 09:34:34.000 317 22465.56 162.01 41474.16 88888.00 2023-11-13 09:34:35.000 317 22465.58 162.02 41474.20 47550.46 2023-11-13 09:34:36.000 317 22465.55 161.97 41474.17 88888.00 2023-11-13 09:34:37.000 317 22465.49 161.96 41474.10 88888.00 2023-11-13 09:34:38.000 317 22465.46 161.97 41474.13 88888.00 2023-11-13 09:34:39.000 317 22465.45 161.99 41474.21 88888.00 2023-11-13 09:34:40.000 317 22465.46 162.00 41474.25 47550.45 2023-11-13 09:34:41.000 317 22465.49 162.01 41474.24 88888.00 2023-11-13 09:34:42.000 317 22465.50 162.08 41474.27 88888.00 2023-11-13 09:34:43.000 317 22465.47 162.19 41474.28 88888.00 2023-11-13 09:34:44.000 317 22465.43 162.25 41474.22 88888.00 2023-11-13 09:34:45.000 317 22465.46 162.24 41474.16 47550.39 2023-11-13 09:34:46.000 317 22465.52 162.21 41474.18 88888.00 2023-11-13 09:34:47.000 317 22465.50 162.18 41474.21 88888.00 2023-11-13 09:34:48.000 317 22465.43 162.11 41474.21 88888.00 2023-11-13 09:34:49.000 317 22465.40 162.10 41474.18 88888.00 2023-11-13 09:34:50.000 317 22465.40 162.17 41474.18 47550.36 2023-11-13 09:34:51.000 317 22465.35 162.22 41474.22 88888.00 2023-11-13 09:34:52.000 317 22465.29 162.19 41474.27 88888.00 2023-11-13 09:34:53.000 317 22465.31 162.16 41474.30 88888.00 2023-11-13 09:34:54.000 317 22465.38 162.15 41474.29 88888.00 2023-11-13 09:34:55.000 317 22465.43 162.14 41474.24 47550.25 2023-11-13 09:34:56.000 317 22465.40 162.14 41474.18 88888.00 2023-11-13 09:34:57.000 317 22465.33 162.16 41474.12 88888.00 2023-11-13 09:34:58.000 317 22465.29 162.17 41474.08 88888.00 2023-11-13 09:34:59.000 317 22465.31 162.21 41474.16 88888.00 2023-11-13 09:35:00.000 317 22465.34 162.28 41474.29 47550.24 2023-11-13 09:35:01.000 317 22465.32 162.32 41474.29 88888.00 2023-11-13 09:35:02.000 317 22465.27 162.29 41474.20 88888.00 2023-11-13 09:35:03.000 317 22465.26 162.30 41474.15 88888.00 2023-11-13 09:35:04.000 317 22465.28 162.31 41474.17 88888.00 2023-11-13 09:35:05.000 317 22465.26 162.29 41474.17 47550.27 2023-11-13 09:35:06.000 317 22465.18 162.29 41474.13 88888.00 2023-11-13 09:35:07.000 317 22465.14 162.34 41474.06 88888.00 2023-11-13 09:35:08.000 317 22465.16 162.40 41474.02 88888.00 2023-11-13 09:35:09.000 317 22465.18 162.40 41474.05 88888.00 2023-11-13 09:35:10.000 317 22465.17 162.40 41474.09 47550.23 2023-11-13 09:35:11.000 317 22465.12 162.39 41474.07 88888.00 2023-11-13 09:35:12.000 317 22465.08 162.37 41474.06 88888.00 2023-11-13 09:35:13.000 317 22465.09 162.33 41474.07 88888.00 2023-11-13 09:35:14.000 317 22465.12 162.33 41474.12 88888.00 2023-11-13 09:35:15.000 317 22465.12 162.36 41474.15 47550.24 2023-11-13 09:35:16.000 317 22465.10 162.35 41474.17 88888.00 2023-11-13 09:35:17.000 317 22465.12 162.30 41474.16 88888.00 2023-11-13 09:35:18.000 317 22465.16 162.28 41474.14 88888.00 2023-11-13 09:35:19.000 317 22465.17 162.30 41474.18 88888.00 2023-11-13 09:35:20.000 317 22465.17 162.32 41474.23 47550.17 2023-11-13 09:35:21.000 317 22465.16 162.33 41474.21 88888.00 2023-11-13 09:35:22.000 317 22465.13 162.35 41474.14 88888.00 2023-11-13 09:35:23.000 317 22465.08 162.38 41474.12 88888.00 2023-11-13 09:35:24.000 317 22465.07 162.40 41474.13 88888.00 2023-11-13 09:35:25.000 317 22465.11 162.37 41474.17 47550.22 2023-11-13 09:35:26.000 317 22465.16 162.33 41474.18 88888.00 2023-11-13 09:35:27.000 317 22465.18 162.36 41474.09 88888.00 2023-11-13 09:35:28.000 317 22465.17 162.42 41474.00 88888.00 2023-11-13 09:35:29.000 317 22465.12 162.41 41474.01 88888.00 2023-11-13 09:35:30.000 317 22465.07 162.37 41474.07 47550.18 2023-11-13 09:35:31.000 317 22465.07 162.35 41474.11 88888.00 2023-11-13 09:35:32.000 317 22465.10 162.35 41474.14 88888.00 2023-11-13 09:35:33.000 317 22465.13 162.37 41474.20 88888.00 2023-11-13 09:35:34.000 317 22465.11 162.41 41474.29 88888.00 2023-11-13 09:35:35.000 317 22465.09 162.44 41474.30 47550.15 2023-11-13 09:35:36.000 317 22465.08 162.42 41474.24 88888.00 2023-11-13 09:35:37.000 317 22465.05 162.37 41474.16 88888.00 2023-11-13 09:35:38.000 317 22465.00 162.35 41474.11 88888.00 2023-11-13 09:35:39.000 317 22465.00 162.35 41474.14 88888.00 2023-11-13 09:35:40.000 317 22465.03 162.34 41474.18 47550.19 2023-11-13 09:35:41.000 317 22465.06 162.31 41474.17 88888.00 2023-11-13 09:35:42.000 317 22465.06 162.32 41474.14 88888.00 2023-11-13 09:35:43.000 317 22465.05 162.39 41474.10 88888.00 2023-11-13 09:35:44.000 317 22465.03 162.41 41474.06 88888.00 2023-11-13 09:35:45.000 317 22465.03 162.34 41474.06 47550.15 2023-11-13 09:35:46.000 317 22465.02 162.27 41474.04 88888.00 2023-11-13 09:35:47.000 317 22465.01 162.29 41473.98 88888.00 2023-11-13 09:35:48.000 317 22465.00 162.37 41473.98 88888.00 2023-11-13 09:35:49.000 317 22465.00 162.41 41474.03 88888.00 2023-11-13 09:35:50.000 317 22465.01 162.40 41474.04 47550.14 2023-11-13 09:35:51.000 317 22465.04 162.36 41474.01 88888.00 2023-11-13 09:35:52.000 317 22465.08 162.32 41474.00 88888.00 2023-11-13 09:35:53.000 317 22465.08 162.31 41474.00 88888.00 2023-11-13 09:35:54.000 317 22465.08 162.33 41473.96 88888.00 2023-11-13 09:35:55.000 317 22465.08 162.37 41473.88 47550.18 2023-11-13 09:35:56.000 317 22465.09 162.39 41473.88 88888.00 2023-11-13 09:35:57.000 317 22465.09 162.38 41473.98 88888.00 2023-11-13 09:35:58.000 317 22465.10 162.37 41473.99 88888.00 2023-11-13 09:35:59.000 317 22465.08 162.39 41473.94 88888.00 2023-11-13 09:36:00.000 317 22465.05 162.38 41473.94 47550.17 2023-11-13 09:36:01.000 317 22465.03 162.37 41474.02 88888.00 2023-11-13 09:36:02.000 317 22465.03 162.42 41474.05 88888.00 2023-11-13 09:36:03.000 317 22465.06 162.52 41474.01 88888.00 2023-11-13 09:36:04.000 317 22465.10 162.53 41473.98 88888.00 2023-11-13 09:36:05.000 317 22465.11 162.43 41473.99 47550.15 2023-11-13 09:36:06.000 317 22465.12 162.36 41473.97 88888.00 2023-11-13 09:36:07.000 317 22465.13 162.35 41473.88 88888.00 2023-11-13 09:36:08.000 317 22465.11 162.35 41473.78 88888.00 2023-11-13 09:36:09.000 317 22465.07 162.34 41473.73 88888.00 2023-11-13 09:36:10.000 317 22465.06 162.33 41473.79 47550.18 2023-11-13 09:36:11.000 317 22465.06 162.35 41473.91 88888.00 2023-11-13 09:36:12.000 317 22465.08 162.34 41474.03 88888.00 2023-11-13 09:36:13.000 317 22465.12 162.29 41474.06 88888.00 2023-11-13 09:36:14.000 317 22465.12 162.28 41474.06 88888.00 2023-11-13 09:36:15.000 317 22465.06 162.31 41474.03 47550.18 2023-11-13 09:36:16.000 317 22464.99 162.30 41474.03 88888.00 2023-11-13 09:36:17.000 317 22464.97 162.25 41474.06 88888.00 2023-11-13 09:36:18.000 317 22464.97 162.23 41474.06 88888.00 2023-11-13 09:36:19.000 317 22464.96 162.26 41474.02 88888.00 2023-11-13 09:36:20.000 317 22464.96 162.30 41474.00 47550.10 2023-11-13 09:36:21.000 317 22464.97 162.34 41474.03 88888.00 2023-11-13 09:36:22.000 317 22465.02 162.37 41474.09 88888.00 2023-11-13 09:36:23.000 317 22465.07 162.42 41474.11 88888.00 2023-11-13 09:36:24.000 317 22465.06 162.45 41474.07 88888.00 2023-11-13 09:36:25.000 317 22465.03 162.45 41474.06 47550.09 2023-11-13 09:36:26.000 317 22465.04 162.45 41474.09 88888.00 2023-11-13 09:36:27.000 317 22465.07 162.47 41474.12 88888.00 2023-11-13 09:36:28.000 317 22465.05 162.48 41474.11 88888.00 2023-11-13 09:36:29.000 317 22465.01 162.51 41474.06 88888.00 2023-11-13 09:36:30.000 317 22464.97 162.54 41473.98 47550.06 2023-11-13 09:36:31.000 317 22464.96 162.58 41473.93 88888.00 2023-11-13 09:36:32.000 317 22465.00 162.62 41473.92 88888.00 2023-11-13 09:36:33.000 317 22465.03 162.64 41473.93 88888.00 2023-11-13 09:36:34.000 317 22465.06 162.66 41473.96 88888.00 2023-11-13 09:36:35.000 317 22465.06 162.67 41473.99 47550.06 2023-11-13 09:36:36.000 317 22465.01 162.66 41473.98 88888.00 2023-11-13 09:36:37.000 317 22464.97 162.66 41473.95 88888.00 2023-11-13 09:36:38.000 317 22464.99 162.69 41473.97 88888.00 2023-11-13 09:36:39.000 317 22465.00 162.71 41473.96 88888.00 2023-11-13 09:36:40.000 317 22464.95 162.72 41473.96 47550.04 2023-11-13 09:36:41.000 317 22464.90 162.77 41474.03 88888.00 2023-11-13 09:36:42.000 317 22464.86 162.78 41474.09 88888.00 2023-11-13 09:36:43.000 317 22464.86 162.78 41474.07 88888.00 2023-11-13 09:36:44.000 317 22464.89 162.82 41474.07 88888.00 2023-11-13 09:36:45.000 317 22464.89 162.86 41474.07 47549.98 2023-11-13 09:36:46.000 317 22464.88 162.87 41474.00 88888.00 2023-11-13 09:36:47.000 317 22464.88 162.88 41473.93 88888.00 2023-11-13 09:36:48.000 317 22464.87 162.91 41473.94 88888.00 2023-11-13 09:36:49.000 317 22464.86 162.91 41474.00 88888.00 2023-11-13 09:36:50.000 317 22464.91 162.89 41473.99 47550.02 2023-11-13 09:36:51.000 317 22464.97 162.88 41473.91 88888.00 2023-11-13 09:36:52.000 317 22464.98 162.86 41473.84 88888.00 2023-11-13 09:36:53.000 317 22464.99 162.87 41473.84 88888.00 2023-11-13 09:36:54.000 317 22465.01 162.92 41473.87 88888.00 2023-11-13 09:36:55.000 317 22465.01 162.94 41473.87 47550.03 2023-11-13 09:36:56.000 317 22465.00 162.92 41473.87 88888.00 2023-11-13 09:36:57.000 317 22464.97 162.87 41473.89 88888.00 2023-11-13 09:36:58.000 317 22464.94 162.84 41473.93 88888.00 2023-11-13 09:36:59.000 317 22464.93 162.85 41473.93 88888.00 2023-11-13 09:37:00.000 317 22464.94 162.85 41473.91 47550.05 2023-11-13 09:37:01.000 317 22464.95 162.86 41473.91 88888.00 2023-11-13 09:37:02.000 317 22464.93 162.89 41473.94 88888.00 2023-11-13 09:37:03.000 317 22464.91 162.88 41473.95 88888.00 2023-11-13 09:37:04.000 317 22464.90 162.88 41473.91 88888.00 2023-11-13 09:37:05.000 317 22464.90 162.86 41473.86 47550.05 2023-11-13 09:37:06.000 317 22464.92 162.83 41473.86 88888.00 2023-11-13 09:37:07.000 317 22464.96 162.84 41473.88 88888.00 2023-11-13 09:37:08.000 317 22464.98 162.90 41473.87 88888.00 2023-11-13 09:37:09.000 317 22464.96 162.90 41473.85 88888.00 2023-11-13 09:37:10.000 317 22464.94 162.86 41473.89 47550.06 2023-11-13 09:37:11.000 317 22464.96 162.86 41473.94 88888.00 2023-11-13 09:37:12.000 317 22465.01 162.89 41473.99 88888.00 2023-11-13 09:37:13.000 317 22465.02 162.92 41474.02 88888.00 2023-11-13 09:37:14.000 317 22464.99 162.96 41474.01 88888.00 2023-11-13 09:37:15.000 317 22465.00 162.97 41473.97 47550.06 2023-11-13 09:37:16.000 317 22464.98 162.97 41473.96 88888.00 2023-11-13 09:37:17.000 317 22464.91 163.00 41474.01 88888.00 2023-11-13 09:37:18.000 317 22464.90 163.03 41474.07 88888.00 2023-11-13 09:37:19.000 317 22464.93 163.07 41474.04 88888.00 2023-11-13 09:37:20.000 317 22464.90 163.06 41473.95 47550.01 2023-11-13 09:37:21.000 317 22464.85 163.05 41473.87 88888.00 2023-11-13 09:37:22.000 317 22464.82 163.08 41473.84 88888.00 2023-11-13 09:37:23.000 317 22464.82 163.15 41473.89 88888.00 2023-11-13 09:37:24.000 317 22464.84 163.21 41473.94 88888.00 2023-11-13 09:37:25.000 317 22464.85 163.21 41473.98 47550.02 2023-11-13 09:37:26.000 317 22464.81 163.19 41473.99 88888.00 2023-11-13 09:37:27.000 317 22464.74 163.19 41474.02 88888.00 2023-11-13 09:37:28.000 317 22464.70 163.22 41474.08 88888.00 2023-11-13 09:37:29.000 317 22464.72 163.22 41474.11 88888.00 2023-11-13 09:37:30.000 317 22464.77 163.23 41474.11 47550.00 2023-11-13 09:37:31.000 317 22464.82 163.26 41474.10 88888.00 2023-11-13 09:37:32.000 317 22464.79 163.23 41474.12 88888.00 2023-11-13 09:37:33.000 317 22464.71 163.17 41474.13 88888.00 2023-11-13 09:37:34.000 317 22464.66 163.17 41474.09 88888.00 2023-11-13 09:37:35.000 317 22464.65 163.19 41474.04 47550.01 2023-11-13 09:37:36.000 317 22464.62 163.15 41474.02 88888.00 2023-11-13 09:37:37.000 317 22464.62 163.12 41474.00 88888.00 2023-11-13 09:37:38.000 317 22464.65 163.14 41474.02 88888.00 2023-11-13 09:37:39.000 317 22464.70 163.18 41474.05 88888.00 2023-11-13 09:37:40.000 317 22464.74 163.17 41474.05 47550.01 2023-11-13 09:37:41.000 317 22464.72 163.17 41474.06 88888.00 2023-11-13 09:37:42.000 317 22464.68 163.21 41474.06 88888.00 2023-11-13 09:37:43.000 317 22464.69 163.26 41474.03 88888.00 2023-11-13 09:37:44.000 317 22464.77 163.32 41474.02 88888.00 2023-11-13 09:37:45.000 317 22464.79 163.37 41474.02 47549.97 2023-11-13 09:37:46.000 317 22464.74 163.41 41473.99 88888.00 2023-11-13 09:37:47.000 317 22464.69 163.43 41473.97 88888.00 2023-11-13 09:37:48.000 317 22464.67 163.45 41473.99 88888.00 2023-11-13 09:37:49.000 317 22464.63 163.51 41474.06 88888.00 2023-11-13 09:37:50.000 317 22464.56 163.58 41474.17 47549.86 2023-11-13 09:37:51.000 317 22464.50 163.59 41474.26 88888.00 2023-11-13 09:37:52.000 317 22464.51 163.56 41474.32 88888.00 2023-11-13 09:37:53.000 317 22464.53 163.53 41474.34 88888.00 2023-11-13 09:37:54.000 317 22464.50 163.53 41474.28 88888.00 2023-11-13 09:37:55.000 317 22464.49 163.54 41474.22 47549.83 2023-11-13 09:37:56.000 317 22464.52 163.59 41474.28 88888.00 2023-11-13 09:37:57.000 317 22464.54 163.66 41474.34 88888.00 2023-11-13 09:37:58.000 317 22464.53 163.71 41474.29 88888.00 2023-11-13 09:37:59.000 317 22464.52 163.77 41474.20 88888.00 2023-11-13 09:38:00.000 317 22464.48 163.81 41474.17 47549.75 2023-11-13 09:38:01.000 317 22464.40 163.80 41474.19 88888.00 2023-11-13 09:38:02.000 317 22464.34 163.80 41474.17 88888.00 2023-11-13 09:38:03.000 317 22464.34 163.87 41474.12 88888.00 2023-11-13 09:38:04.000 317 22464.40 163.96 41474.07 88888.00 2023-11-13 09:38:05.000 317 22464.42 164.02 41474.09 47549.69 2023-11-13 09:38:06.000 317 22464.40 164.09 41474.14 88888.00 2023-11-13 09:38:07.000 317 22464.36 164.16 41474.19 88888.00 2023-11-13 09:38:08.000 317 22464.34 164.19 41474.21 88888.00 2023-11-13 09:38:09.000 317 22464.33 164.19 41474.19 88888.00 2023-11-13 09:38:10.000 317 22464.32 164.22 41474.10 47549.64 2023-11-13 09:38:11.000 317 22464.29 164.26 41474.00 88888.00 2023-11-13 09:38:12.000 317 22464.24 164.27 41473.99 88888.00 2023-11-13 09:38:13.000 317 22464.18 164.29 41474.04 88888.00 2023-11-13 09:38:14.000 317 22464.16 164.35 41474.07 88888.00 2023-11-13 09:38:15.000 317 22464.15 164.43 41474.06 47549.48 2023-11-13 09:38:16.000 317 22464.10 164.48 41474.03 88888.00 2023-11-13 09:38:17.000 317 22464.03 164.51 41473.97 88888.00 2023-11-13 09:38:18.000 317 22464.02 164.59 41473.90 88888.00 2023-11-13 09:38:19.000 317 22464.00 164.69 41473.88 88888.00 2023-11-13 09:38:20.000 317 22463.97 164.73 41473.85 47549.43 2023-11-13 09:38:21.000 317 22463.93 164.74 41473.82 88888.00 2023-11-13 09:38:22.000 317 22463.92 164.76 41473.81 88888.00 2023-11-13 09:38:23.000 317 22463.90 164.79 41473.82 88888.00 2023-11-13 09:38:24.000 317 22463.85 164.87 41473.88 88888.00 2023-11-13 09:38:25.000 317 22463.81 164.95 41473.89 47549.38 2023-11-13 09:38:26.000 317 22463.78 165.00 41473.84 88888.00 2023-11-13 09:38:27.000 317 22463.78 165.03 41473.80 88888.00 2023-11-13 09:38:28.000 317 22463.79 165.12 41473.86 88888.00 2023-11-13 09:38:29.000 317 22463.82 165.21 41473.93 88888.00 2023-11-13 09:38:30.000 317 22463.81 165.24 41473.89 47549.26 2023-11-13 09:38:31.000 317 22463.80 165.20 41473.84 88888.00 2023-11-13 09:38:32.000 317 22463.78 165.20 41473.86 88888.00 2023-11-13 09:38:33.000 317 22463.74 165.29 41473.91 88888.00 2023-11-13 09:38:34.000 317 22463.69 165.39 41473.97 88888.00 2023-11-13 09:38:35.000 317 22463.67 165.45 41474.00 47549.19 2023-11-13 09:38:36.000 317 22463.63 165.47 41473.94 88888.00 2023-11-13 09:38:37.000 317 22463.56 165.47 41473.88 88888.00 2023-11-13 09:38:38.000 317 22463.51 165.53 41473.89 88888.00 2023-11-13 09:38:39.000 317 22463.50 165.59 41473.88 88888.00 2023-11-13 09:38:40.000 317 22463.47 165.63 41473.82 47549.06 2023-11-13 09:38:41.000 317 22463.39 165.64 41473.81 88888.00 2023-11-13 09:38:42.000 317 22463.29 165.66 41473.76 88888.00 2023-11-13 09:38:43.000 317 22463.23 165.71 41473.70 88888.00 2023-11-13 09:38:44.000 317 22463.17 165.78 41473.71 88888.00 2023-11-13 09:38:45.000 317 22463.12 165.86 41473.74 47548.93 2023-11-13 09:38:46.000 317 22463.10 165.94 41473.76 88888.00 2023-11-13 09:38:47.000 317 22463.11 166.00 41473.77 88888.00 2023-11-13 09:38:48.000 317 22463.09 166.02 41473.75 88888.00 2023-11-13 09:38:49.000 317 22463.03 166.06 41473.69 88888.00 2023-11-13 09:38:50.000 317 22462.97 166.12 41473.67 47548.84 2023-11-13 09:38:51.000 317 22462.95 166.19 41473.71 88888.00 2023-11-13 09:38:52.000 317 22462.93 166.31 41473.73 88888.00 2023-11-13 09:38:53.000 317 22462.87 166.44 41473.69 88888.00 2023-11-13 09:38:54.000 317 22462.81 166.52 41473.66 88888.00 2023-11-13 09:38:55.000 317 22462.79 166.54 41473.70 47548.78 2023-11-13 09:38:56.000 317 22462.82 166.53 41473.81 88888.00 2023-11-13 09:38:57.000 317 22462.84 166.52 41473.87 88888.00 2023-11-13 09:38:58.000 317 22462.84 166.55 41473.84 88888.00 2023-11-13 09:38:59.000 317 22462.81 166.59 41473.76 88888.00 2023-11-13 09:39:00.000 317 22462.74 166.58 41473.71 47548.73 2023-11-13 09:39:01.000 317 22462.72 166.57 41473.77 88888.00 2023-11-13 09:39:02.000 317 22462.75 166.54 41473.88 88888.00 2023-11-13 09:39:03.000 317 22462.79 166.51 41473.89 88888.00 2023-11-13 09:39:04.000 317 22462.81 166.50 41473.83 88888.00 2023-11-13 09:39:05.000 317 22462.82 166.51 41473.82 47548.78 2023-11-13 09:39:06.000 317 22462.82 166.55 41473.89 88888.00 2023-11-13 09:39:07.000 317 22462.86 166.59 41473.90 88888.00 2023-11-13 09:39:08.000 317 22462.92 166.62 41473.85 88888.00 2023-11-13 09:39:09.000 317 22462.97 166.67 41473.81 88888.00 2023-11-13 09:39:10.000 317 22462.97 166.69 41473.78 47548.80 2023-11-13 09:39:11.000 317 22462.95 166.65 41473.79 88888.00 2023-11-13 09:39:12.000 317 22462.94 166.67 41473.83 88888.00 2023-11-13 09:39:13.000 317 22462.93 166.78 41473.78 88888.00 2023-11-13 09:39:14.000 317 22462.92 166.93 41473.68 88888.00 2023-11-13 09:39:15.000 317 22462.94 167.05 41473.69 47548.70 2023-11-13 09:39:16.000 317 22462.95 167.13 41473.78 88888.00 2023-11-13 09:39:17.000 317 22462.90 167.20 41473.79 88888.00 2023-11-13 09:39:18.000 317 22462.82 167.26 41473.73 88888.00 2023-11-13 09:39:19.000 317 22462.79 167.31 41473.73 88888.00 2023-11-13 09:39:20.000 317 22462.77 167.32 41473.75 47548.66 2023-11-13 09:39:21.000 317 22462.72 167.30 41473.66 88888.00 2023-11-13 09:39:22.000 317 22462.67 167.26 41473.59 88888.00 2023-11-13 09:39:23.000 317 22462.67 167.28 41473.63 88888.00 2023-11-13 09:39:24.000 317 22462.71 167.35 41473.71 88888.00 2023-11-13 09:39:25.000 317 22462.74 167.41 41473.79 47548.62 2023-11-13 09:39:26.000 317 22462.72 167.43 41473.82 88888.00 2023-11-13 09:39:27.000 317 22462.72 167.43 41473.76 88888.00 2023-11-13 09:39:28.000 317 22462.76 167.45 41473.66 88888.00 2023-11-13 09:39:29.000 317 22462.80 167.46 41473.65 88888.00 2023-11-13 09:39:30.000 317 22462.78 167.47 41473.67 47548.65 2023-11-13 09:39:31.000 317 22462.79 167.53 41473.73 88888.00 2023-11-13 09:39:32.000 317 22462.84 167.62 41473.81 88888.00 2023-11-13 09:39:33.000 317 22462.82 167.66 41473.79 88888.00 2023-11-13 09:39:34.000 317 22462.75 167.68 41473.69 88888.00 2023-11-13 09:39:35.000 317 22462.74 167.72 41473.61 47548.60 2023-11-13 09:39:36.000 317 22462.78 167.77 41473.59 88888.00 2023-11-13 09:39:37.000 317 22462.78 167.81 41473.61 88888.00 2023-11-13 09:39:38.000 317 22462.74 167.88 41473.62 88888.00 2023-11-13 09:39:39.000 317 22462.70 167.94 41473.61 88888.00 2023-11-13 09:39:40.000 317 22462.69 167.97 41473.57 47548.56 2023-11-13 09:39:41.000 317 22462.69 168.02 41473.56 88888.00 2023-11-13 09:39:42.000 317 22462.68 168.09 41473.56 88888.00 2023-11-13 09:39:43.000 317 22462.69 168.13 41473.54 88888.00 2023-11-13 09:39:44.000 317 22462.71 168.17 41473.51 88888.00 2023-11-13 09:39:45.000 317 22462.73 168.19 41473.51 47548.51 2023-11-13 09:39:46.000 317 22462.72 168.19 41473.55 88888.00 2023-11-13 09:39:47.000 317 22462.71 168.17 41473.59 88888.00 2023-11-13 09:39:48.000 317 22462.74 168.15 41473.59 88888.00 2023-11-13 09:39:49.000 317 22462.78 168.20 41473.57 88888.00 2023-11-13 09:39:50.000 317 22462.81 168.30 41473.57 47548.48 2023-11-13 09:39:51.000 317 22462.80 168.34 41473.56 88888.00 2023-11-13 09:39:52.000 317 22462.75 168.29 41473.49 88888.00 2023-11-13 09:39:53.000 317 22462.71 168.22 41473.44 88888.00 2023-11-13 09:39:54.000 317 22462.72 168.20 41473.45 88888.00 2023-11-13 09:39:55.000 317 22462.76 168.20 41473.46 47548.47 2023-11-13 09:39:56.000 317 22462.80 168.22 41473.49 88888.00 2023-11-13 09:39:57.000 317 22462.82 168.25 41473.52 88888.00 2023-11-13 09:39:58.000 317 22462.85 168.29 41473.51 88888.00 2023-11-13 09:39:59.000 317 22462.85 168.32 41473.51 88888.00 2023-11-13 09:40:00.000 317 22462.82 168.32 41473.56 47548.53 2023-11-13 09:40:01.000 317 22462.82 168.31 41473.60 88888.00 2023-11-13 09:40:02.000 317 22462.86 168.31 41473.54 88888.00 2023-11-13 09:40:03.000 317 22462.89 168.33 41473.44 88888.00 2023-11-13 09:40:04.000 317 22462.90 168.42 41473.43 88888.00 2023-11-13 09:40:05.000 317 22462.92 168.51 41473.46 47548.54 2023-11-13 09:40:06.000 317 22462.94 168.54 41473.47 88888.00 2023-11-13 09:40:07.000 317 22462.94 168.55 41473.47 88888.00 2023-11-13 09:40:08.000 317 22462.92 168.57 41473.50 88888.00 2023-11-13 09:40:09.000 317 22462.91 168.62 41473.53 88888.00 2023-11-13 09:40:10.000 317 22462.96 168.66 41473.56 47548.56 2023-11-13 09:40:11.000 317 22462.99 168.63 41473.56 88888.00 2023-11-13 09:40:12.000 317 22462.98 168.57 41473.53 88888.00 2023-11-13 09:40:13.000 317 22463.00 168.55 41473.46 88888.00 2023-11-13 09:40:14.000 317 22463.06 168.57 41473.41 88888.00 2023-11-13 09:40:15.000 317 22463.11 168.60 41473.40 47548.62 2023-11-13 09:40:16.000 317 22463.13 168.62 41473.38 88888.00 2023-11-13 09:40:17.000 317 22463.13 168.63 41473.38 88888.00 2023-11-13 09:40:18.000 317 22463.12 168.64 41473.44 88888.00 2023-11-13 09:40:19.000 317 22463.10 168.62 41473.43 88888.00 2023-11-13 09:40:20.000 317 22463.09 168.59 41473.37 47548.68 2023-11-13 09:40:21.000 317 22463.11 168.58 41473.36 88888.00 2023-11-13 09:40:22.000 317 22463.13 168.58 41473.37 88888.00 2023-11-13 09:40:23.000 317 22463.16 168.59 41473.34 88888.00 2023-11-13 09:40:24.000 317 22463.19 168.59 41473.31 88888.00 2023-11-13 09:40:25.000 317 22463.24 168.57 41473.34 47548.72 2023-11-13 09:40:26.000 317 22463.27 168.51 41473.38 88888.00 2023-11-13 09:40:27.000 317 22463.28 168.46 41473.39 88888.00 2023-11-13 09:40:28.000 317 22463.29 168.49 41473.38 88888.00 2023-11-13 09:40:29.000 317 22463.31 168.58 41473.39 88888.00 2023-11-13 09:40:30.000 317 22463.34 168.62 41473.43 47548.88 2023-11-13 09:40:31.000 317 22463.36 168.61 41473.47 88888.00 2023-11-13 09:40:32.000 317 22463.34 168.61 41473.44 88888.00 2023-11-13 09:40:33.000 317 22463.32 168.63 41473.39 88888.00 2023-11-13 09:40:34.000 317 22463.37 168.66 41473.40 88888.00 2023-11-13 09:40:35.000 317 22463.45 168.69 41473.43 47548.84 2023-11-13 09:40:36.000 317 22463.50 168.73 41473.48 88888.00 2023-11-13 09:40:37.000 317 22463.49 168.75 41473.54 88888.00 2023-11-13 09:40:38.000 317 22463.47 168.77 41473.54 88888.00 2023-11-13 09:40:39.000 317 22463.49 168.80 41473.48 88888.00 2023-11-13 09:40:40.000 317 22463.50 168.85 41473.44 47548.78 2023-11-13 09:40:41.000 317 22463.49 168.92 41473.44 88888.00 2023-11-13 09:40:42.000 317 22463.53 168.96 41473.41 88888.00 2023-11-13 09:40:43.000 317 22463.60 168.94 41473.35 88888.00 2023-11-13 09:40:44.000 317 22463.59 168.85 41473.26 88888.00 2023-11-13 09:40:45.000 317 22463.53 168.77 41473.21 47548.80 2023-11-13 09:40:46.000 317 22463.52 168.79 41473.24 88888.00 2023-11-13 09:40:47.000 317 22463.57 168.86 41473.28 88888.00 2023-11-13 09:40:48.000 317 22463.58 168.90 41473.31 88888.00 2023-11-13 09:40:49.000 317 22463.57 168.92 41473.32 88888.00 2023-11-13 09:40:50.000 317 22463.62 168.96 41473.32 47548.82 2023-11-13 09:40:51.000 317 22463.66 168.98 41473.33 88888.00 2023-11-13 09:40:52.000 317 22463.65 168.97 41473.33 88888.00 2023-11-13 09:40:53.000 317 22463.58 168.92 41473.26 88888.00 2023-11-13 09:40:54.000 317 22463.53 168.92 41473.21 88888.00 2023-11-13 09:40:55.000 317 22463.54 168.98 41473.26 47549.07 2023-11-13 09:40:56.000 317 22463.58 169.03 41473.33 88888.00 2023-11-13 09:40:57.000 317 22463.60 169.02 41473.35 88888.00 2023-11-13 09:40:58.000 317 22463.66 169.02 41473.34 88888.00 2023-11-13 09:40:59.000 317 22463.77 169.03 41473.34 88888.00 2023-11-13 09:41:00.000 317 22463.82 169.06 41473.33 47548.93 2023-11-13 09:41:01.000 317 22463.77 169.10 41473.32 88888.00 2023-11-13 09:41:02.000 317 22463.74 169.11 41473.31 88888.00 2023-11-13 09:41:03.000 317 22463.77 169.09 41473.32 88888.00 2023-11-13 09:41:04.000 317 22463.82 169.05 41473.37 88888.00 2023-11-13 09:41:05.000 317 22463.88 169.03 41473.45 47548.98 2023-11-13 09:41:06.000 317 22463.93 169.05 41473.48 88888.00 2023-11-13 09:41:07.000 317 22463.95 169.08 41473.43 88888.00 2023-11-13 09:41:08.000 317 22463.95 169.09 41473.33 88888.00 2023-11-13 09:41:09.000 317 22463.96 169.08 41473.27 88888.00 2023-11-13 09:41:10.000 317 22463.97 169.06 41473.29 47549.02 2023-11-13 09:41:11.000 317 22464.00 169.04 41473.33 88888.00 2023-11-13 09:41:12.000 317 22464.08 169.03 41473.34 88888.00 2023-11-13 09:41:13.000 317 22464.17 169.01 41473.36 88888.00 2023-11-13 09:41:14.000 317 22464.21 168.96 41473.35 88888.00 2023-11-13 09:41:15.000 317 22464.20 168.87 41473.34 47549.12 2023-11-13 09:41:16.000 317 22464.19 168.82 41473.43 88888.00 2023-11-13 09:41:17.000 317 22464.18 168.82 41473.49 88888.00 2023-11-13 09:41:18.000 317 22464.17 168.84 41473.44 88888.00 2023-11-13 09:41:19.000 317 22464.19 168.88 41473.36 88888.00 2023-11-13 09:41:20.000 317 22464.27 168.91 41473.32 47549.17 2023-11-13 09:41:21.000 317 22464.35 168.91 41473.35 88888.00 2023-11-13 09:41:22.000 317 22464.39 168.89 41473.40 88888.00 2023-11-13 09:41:23.000 317 22464.42 168.89 41473.43 88888.00 2023-11-13 09:41:24.000 317 22464.47 168.88 41473.46 88888.00 2023-11-13 09:41:25.000 317 22464.48 168.83 41473.43 47549.22 2023-11-13 09:41:26.000 317 22464.46 168.77 41473.32 88888.00 2023-11-13 09:41:27.000 317 22464.46 168.71 41473.26 88888.00 2023-11-13 09:41:28.000 317 22464.52 168.66 41473.25 88888.00 2023-11-13 09:41:29.000 317 22464.58 168.62 41473.24 88888.00 2023-11-13 09:41:30.000 317 22464.62 168.61 41473.31 47549.30 2023-11-13 09:41:31.000 317 22464.66 168.63 41473.45 88888.00 2023-11-13 09:41:32.000 317 22464.72 168.64 41473.50 88888.00 2023-11-13 09:41:33.000 317 22464.79 168.56 41473.43 88888.00 2023-11-13 09:41:34.000 317 22464.77 168.46 41473.34 88888.00 2023-11-13 09:41:35.000 317 22464.68 168.44 41473.31 47549.36 2023-11-13 09:41:36.000 317 22464.63 168.49 41473.36 88888.00 2023-11-13 09:41:37.000 317 22464.67 168.50 41473.41 88888.00 2023-11-13 09:41:38.000 317 22464.72 168.51 41473.39 88888.00 2023-11-13 09:41:39.000 317 22464.72 168.51 41473.38 88888.00 2023-11-13 09:41:40.000 317 22464.72 168.52 41473.43 47549.37 2023-11-13 09:41:41.000 317 22464.73 168.54 41473.44 88888.00 2023-11-13 09:41:42.000 317 22464.73 168.52 41473.38 88888.00 2023-11-13 09:41:43.000 317 22464.72 168.47 41473.33 88888.00 2023-11-13 09:41:44.000 317 22464.70 168.41 41473.31 88888.00 2023-11-13 09:41:45.000 317 22464.69 168.40 41473.32 47549.41 2023-11-13 09:41:46.000 317 22464.72 168.46 41473.34 88888.00 2023-11-13 09:41:47.000 317 22464.78 168.51 41473.39 88888.00 2023-11-13 09:41:48.000 317 22464.88 168.52 41473.46 88888.00 2023-11-13 09:41:49.000 317 22464.96 168.52 41473.46 88888.00 2023-11-13 09:41:50.000 317 22464.95 168.52 41473.41 47549.43 2023-11-13 09:41:51.000 317 22464.90 168.52 41473.39 88888.00 2023-11-13 09:41:52.000 317 22464.90 168.52 41473.39 88888.00 2023-11-13 09:41:53.000 317 22464.92 168.54 41473.36 88888.00 2023-11-13 09:41:54.000 317 22464.95 168.56 41473.32 88888.00 2023-11-13 09:41:55.000 317 22464.98 168.55 41473.30 47549.48 2023-11-13 09:41:56.000 317 22465.00 168.52 41473.32 88888.00 2023-11-13 09:41:57.000 317 22465.00 168.50 41473.32 88888.00 2023-11-13 09:41:58.000 317 22464.98 168.46 41473.26 88888.00 2023-11-13 09:41:59.000 317 22464.99 168.44 41473.20 88888.00 2023-11-13 09:42:00.000 317 22465.01 168.48 41473.22 47549.48 2023-11-13 09:42:01.000 317 22465.01 168.51 41473.28 88888.00 2023-11-13 09:42:02.000 317 22465.06 168.52 41473.29 88888.00 2023-11-13 09:42:03.000 317 22465.14 168.49 41473.27 88888.00 2023-11-13 09:42:04.000 317 22465.19 168.43 41473.29 88888.00 2023-11-13 09:42:05.000 317 22465.21 168.40 41473.37 47549.53 2023-11-13 09:42:06.000 317 22465.20 168.41 41473.39 88888.00 2023-11-13 09:42:07.000 317 22465.19 168.42 41473.30 88888.00 2023-11-13 09:42:08.000 317 22465.19 168.43 41473.27 88888.00 2023-11-13 09:42:09.000 317 22465.21 168.42 41473.34 88888.00 2023-11-13 09:42:10.000 317 22465.27 168.38 41473.41 47549.55 2023-11-13 09:42:11.000 317 22465.33 168.32 41473.41 88888.00 2023-11-13 09:42:12.000 317 22465.33 168.28 41473.37 88888.00 2023-11-13 09:42:13.000 317 22465.33 168.28 41473.32 88888.00 2023-11-13 09:42:14.000 317 22465.37 168.30 41473.31 88888.00 2023-11-13 09:42:15.000 317 22465.39 168.27 41473.35 47549.65 2023-11-13 09:42:16.000 317 22465.40 168.21 41473.37 88888.00 2023-11-13 09:42:17.000 317 22465.47 168.22 41473.35 88888.00 2023-11-13 09:42:18.000 317 22465.56 168.25 41473.34 88888.00 2023-11-13 09:42:19.000 317 22465.59 168.26 41473.34 88888.00 2023-11-13 09:42:20.000 317 22465.56 168.27 41473.31 47549.74 2023-11-13 09:42:21.000 317 22465.51 168.25 41473.24 88888.00 2023-11-13 09:42:22.000 317 22465.54 168.16 41473.21 88888.00 2023-11-13 09:42:23.000 317 22465.62 168.07 41473.22 88888.00 2023-11-13 09:42:24.000 317 22465.66 168.02 41473.19 88888.00 2023-11-13 09:42:25.000 317 22465.65 168.00 41473.21 47549.78 2023-11-13 09:42:26.000 317 22465.67 167.98 41473.35 88888.00 2023-11-13 09:42:27.000 317 22465.74 167.93 41473.46 88888.00 2023-11-13 09:42:28.000 317 22465.74 167.89 41473.48 88888.00 2023-11-13 09:42:29.000 317 22465.74 167.87 41473.43 88888.00 2023-11-13 09:42:30.000 317 22465.80 167.84 41473.40 47549.94 2023-11-13 09:42:31.000 317 22465.89 167.82 41473.41 88888.00 2023-11-13 09:42:32.000 317 22465.92 167.81 41473.45 88888.00 2023-11-13 09:42:33.000 317 22465.91 167.78 41473.44 88888.00 2023-11-13 09:42:34.000 317 22465.97 167.74 41473.37 88888.00 2023-11-13 09:42:35.000 317 22466.09 167.74 41473.35 47549.96 2023-11-13 09:42:36.000 317 22466.18 167.74 41473.39 88888.00 2023-11-13 09:42:37.000 317 22466.18 167.70 41473.44 88888.00 2023-11-13 09:42:38.000 317 22466.15 167.65 41473.48 88888.00 2023-11-13 09:42:39.000 317 22466.16 167.61 41473.49 88888.00 2023-11-13 09:42:40.000 317 22466.20 167.59 41473.50 47550.07 2023-11-13 09:42:41.000 317 22466.25 167.61 41473.47 88888.00 2023-11-13 09:42:42.000 317 22466.26 167.64 41473.43 88888.00 2023-11-13 09:42:43.000 317 22466.24 167.63 41473.46 88888.00 2023-11-13 09:42:44.000 317 22466.26 167.58 41473.52 88888.00 2023-11-13 09:42:45.000 317 22466.27 167.53 41473.53 47550.07 2023-11-13 09:42:46.000 317 22466.21 167.52 41473.49 88888.00 2023-11-13 09:42:47.000 317 22466.17 167.53 41473.49 88888.00 2023-11-13 09:42:48.000 317 22466.19 167.54 41473.53 88888.00 2023-11-13 09:42:49.000 317 22466.23 167.54 41473.55 88888.00 2023-11-13 09:42:50.000 317 22466.28 167.54 41473.55 47550.09 2023-11-13 09:42:51.000 317 22466.30 167.49 41473.51 88888.00 2023-11-13 09:42:52.000 317 22466.27 167.43 41473.45 88888.00 2023-11-13 09:42:53.000 317 22466.25 167.40 41473.37 88888.00 2023-11-13 09:42:54.000 317 22466.26 167.38 41473.30 88888.00 2023-11-13 09:42:55.000 317 22466.31 167.33 41473.31 47550.17 2023-11-13 09:42:56.000 317 22466.36 167.28 41473.35 88888.00 2023-11-13 09:42:57.000 317 22466.36 167.23 41473.35 88888.00 2023-11-13 09:42:58.000 317 22466.34 167.18 41473.33 88888.00 2023-11-13 09:42:59.000 317 22466.36 167.16 41473.34 88888.00 2023-11-13 09:43:00.000 317 22466.42 167.16 41473.36 47550.20 2023-11-13 09:43:01.000 317 22466.43 167.13 41473.39 88888.00 2023-11-13 09:43:02.000 317 22466.40 167.08 41473.43 88888.00 2023-11-13 09:43:03.000 317 22466.42 167.09 41473.45 88888.00 2023-11-13 09:43:04.000 317 22466.52 167.11 41473.47 88888.00 2023-11-13 09:43:05.000 317 22466.61 167.07 41473.45 47550.26 2023-11-13 09:43:06.000 317 22466.60 167.00 41473.38 88888.00 2023-11-13 09:43:07.000 317 22466.56 166.98 41473.34 88888.00 2023-11-13 09:43:08.000 317 22466.58 167.00 41473.38 88888.00 2023-11-13 09:43:09.000 317 22466.63 167.03 41473.45 88888.00 2023-11-13 09:43:10.000 317 22466.63 167.05 41473.47 47550.23 2023-11-13 09:43:11.000 317 22466.62 167.00 41473.46 88888.00 2023-11-13 09:43:12.000 317 22466.65 166.90 41473.46 88888.00 2023-11-13 09:43:13.000 317 22466.69 166.86 41473.48 88888.00 2023-11-13 09:43:14.000 317 22466.71 166.86 41473.46 88888.00 2023-11-13 09:43:15.000 317 22466.76 166.84 41473.39 47550.32 2023-11-13 09:43:16.000 317 22466.84 166.81 41473.35 88888.00 2023-11-13 09:43:17.000 317 22466.86 166.78 41473.35 88888.00 2023-11-13 09:43:18.000 317 22466.84 166.75 41473.37 88888.00 2023-11-13 09:43:19.000 317 22466.87 166.73 41473.39 88888.00 2023-11-13 09:43:20.000 317 22466.94 166.71 41473.43 47550.33 2023-11-13 09:43:21.000 317 22466.98 166.68 41473.45 88888.00 2023-11-13 09:43:22.000 317 22466.98 166.66 41473.47 88888.00 2023-11-13 09:43:23.000 317 22466.98 166.64 41473.47 88888.00 2023-11-13 09:43:24.000 317 22466.97 166.60 41473.47 88888.00 2023-11-13 09:43:25.000 317 22466.92 166.56 41473.46 47550.36 2023-11-13 09:43:26.000 317 22466.87 166.52 41473.39 88888.00 2023-11-13 09:43:27.000 317 22466.90 166.50 41473.31 88888.00 2023-11-13 09:43:28.000 317 22466.93 166.48 41473.26 88888.00 2023-11-13 09:43:29.000 317 22466.91 166.46 41473.23 88888.00 2023-11-13 09:43:30.000 317 22466.87 166.44 41473.26 47550.36 2023-11-13 09:43:31.000 317 22466.85 166.42 41473.30 88888.00 2023-11-13 09:43:32.000 317 22466.83 166.39 41473.32 88888.00 2023-11-13 09:43:33.000 317 22466.82 166.37 41473.39 88888.00 2023-11-13 09:43:34.000 317 22466.85 166.34 41473.49 88888.00 2023-11-13 09:43:35.000 317 22466.87 166.28 41473.49 47550.40 2023-11-13 09:43:36.000 317 22466.85 166.21 41473.43 88888.00 2023-11-13 09:43:37.000 317 22466.87 166.15 41473.43 88888.00 2023-11-13 09:43:38.000 317 22466.92 166.14 41473.47 88888.00 2023-11-13 09:43:39.000 317 22466.97 166.15 41473.49 88888.00 2023-11-13 09:43:40.000 317 22467.02 166.12 41473.47 47550.58 2023-11-13 09:43:41.000 317 22467.07 166.06 41473.43 88888.00 2023-11-13 09:43:42.000 317 22467.08 166.05 41473.45 88888.00 2023-11-13 09:43:43.000 317 22467.09 166.07 41473.50 88888.00 2023-11-13 09:43:44.000 317 22467.12 166.02 41473.50 88888.00 2023-11-13 09:43:45.000 317 22467.18 165.92 41473.49 47550.61 2023-11-13 09:43:46.000 317 22467.22 165.84 41473.50 88888.00 2023-11-13 09:43:47.000 317 22467.21 165.79 41473.45 88888.00 2023-11-13 09:43:48.000 317 22467.18 165.74 41473.38 88888.00 2023-11-13 09:43:49.000 317 22467.22 165.69 41473.37 88888.00 2023-11-13 09:43:50.000 317 22467.30 165.62 41473.34 47550.67 2023-11-13 09:43:51.000 317 22467.31 165.54 41473.28 88888.00 2023-11-13 09:43:52.000 317 22467.30 165.50 41473.21 88888.00 2023-11-13 09:43:53.000 317 22467.33 165.49 41473.18 88888.00 2023-11-13 09:43:54.000 317 22467.41 165.46 41473.25 88888.00 2023-11-13 09:43:55.000 317 22467.45 165.41 41473.33 47550.72 2023-11-13 09:43:56.000 317 22467.45 165.36 41473.34 88888.00 2023-11-13 09:43:57.000 317 22467.44 165.36 41473.31 88888.00 2023-11-13 09:43:58.000 317 22467.43 165.37 41473.28 88888.00 2023-11-13 09:43:59.000 317 22467.44 165.34 41473.31 88888.00 2023-11-13 09:44:00.000 317 22467.47 165.27 41473.38 47550.79 2023-11-13 09:44:01.000 317 22467.50 165.18 41473.40 88888.00 2023-11-13 09:44:02.000 317 22467.51 165.12 41473.39 88888.00 2023-11-13 09:44:03.000 317 22467.55 165.09 41473.39 88888.00 2023-11-13 09:44:04.000 317 22467.59 165.04 41473.39 88888.00 2023-11-13 09:44:05.000 317 22467.63 164.98 41473.41 47550.86 2023-11-13 09:44:06.000 317 22467.70 164.93 41473.46 88888.00 2023-11-13 09:44:07.000 317 22467.76 164.89 41473.46 88888.00 2023-11-13 09:44:08.000 317 22467.76 164.82 41473.36 88888.00 2023-11-13 09:44:09.000 317 22467.75 164.71 41473.28 88888.00 2023-11-13 09:44:10.000 317 22467.75 164.64 41473.29 47550.90 2023-11-13 09:44:11.000 317 22467.74 164.65 41473.34 88888.00 2023-11-13 09:44:12.000 317 22467.72 164.65 41473.35 88888.00 2023-11-13 09:44:13.000 317 22467.71 164.62 41473.37 88888.00 2023-11-13 09:44:14.000 317 22467.75 164.63 41473.43 88888.00 2023-11-13 09:44:15.000 317 22467.81 164.63 41473.41 47550.92 2023-11-13 09:44:16.000 317 22467.85 164.56 41473.30 88888.00 2023-11-13 09:44:17.000 317 22467.84 164.48 41473.26 88888.00 2023-11-13 09:44:18.000 317 22467.83 164.45 41473.35 88888.00 2023-11-13 09:44:19.000 317 22467.86 164.41 41473.45 88888.00 2023-11-13 09:44:20.000 317 22467.93 164.35 41473.49 47550.98 2023-11-13 09:44:21.000 317 22467.95 164.29 41473.54 88888.00 2023-11-13 09:44:22.000 317 22467.94 164.21 41473.58 88888.00 2023-11-13 09:44:23.000 317 22467.98 164.15 41473.54 88888.00 2023-11-13 09:44:24.000 317 22468.05 164.13 41473.47 88888.00 2023-11-13 09:44:25.000 317 22468.09 164.12 41473.43 47551.07 2023-11-13 09:44:26.000 317 22468.15 164.08 41473.43 88888.00 2023-11-13 09:44:27.000 317 22468.21 164.04 41473.45 88888.00 2023-11-13 09:44:28.000 317 22468.24 164.01 41473.39 88888.00 2023-11-13 09:44:29.000 317 22468.27 163.98 41473.27 88888.00 2023-11-13 09:44:30.000 317 22468.33 163.95 41473.23 47551.17 2023-11-13 09:44:31.000 317 22468.34 163.91 41473.29 88888.00 2023-11-13 09:44:32.000 317 22468.32 163.86 41473.40 88888.00 2023-11-13 09:44:33.000 317 22468.32 163.81 41473.53 88888.00 2023-11-13 09:44:34.000 317 22468.34 163.79 41473.56 88888.00 2023-11-13 09:44:35.000 317 22468.38 163.76 41473.49 47551.27 2023-11-13 09:44:36.000 317 22468.44 163.74 41473.43 88888.00 2023-11-13 09:44:37.000 317 22468.49 163.72 41473.40 88888.00 2023-11-13 09:44:38.000 317 22468.48 163.68 41473.41 88888.00 2023-11-13 09:44:39.000 317 22468.48 163.60 41473.45 88888.00 2023-11-13 09:44:40.000 317 22468.49 163.52 41473.50 47551.32 2023-11-13 09:44:41.000 317 22468.53 163.45 41473.51 88888.00 2023-11-13 09:44:42.000 317 22468.60 163.42 41473.48 88888.00 2023-11-13 09:44:43.000 317 22468.67 163.44 41473.44 88888.00 2023-11-13 09:44:44.000 317 22468.74 163.50 41473.44 88888.00 2023-11-13 09:44:45.000 317 22468.79 163.51 41473.45 47551.36 2023-11-13 09:44:46.000 317 22468.78 163.46 41473.44 88888.00 2023-11-13 09:44:47.000 317 22468.74 163.35 41473.43 88888.00 2023-11-13 09:44:48.000 317 22468.73 163.27 41473.41 88888.00 2023-11-13 09:44:49.000 317 22468.78 163.28 41473.43 88888.00 2023-11-13 09:44:50.000 317 22468.85 163.29 41473.49 47551.43 2023-11-13 09:44:51.000 317 22468.88 163.21 41473.55 88888.00 2023-11-13 09:44:52.000 317 22468.91 163.13 41473.55 88888.00 2023-11-13 09:44:53.000 317 22468.97 163.14 41473.51 88888.00 2023-11-13 09:44:54.000 317 22469.01 163.15 41473.45 88888.00 2023-11-13 09:44:55.000 317 22468.97 163.12 41473.37 47551.45 2023-11-13 09:44:56.000 317 22468.92 163.07 41473.34 88888.00 2023-11-13 09:44:57.000 317 22468.90 163.04 41473.43 88888.00 2023-11-13 09:44:58.000 317 22468.87 163.05 41473.52 88888.00 2023-11-13 09:44:59.000 317 22468.83 163.08 41473.54 88888.00 2023-11-13 09:45:00.000 317 22468.81 163.06 41473.55 47551.39 2023-11-13 09:45:01.000 317 22468.81 162.99 41473.54 88888.00 2023-11-13 09:45:02.000 317 22468.80 162.96 41473.52 88888.00 2023-11-13 09:45:03.000 317 22468.78 163.03 41473.50 88888.00 2023-11-13 09:45:04.000 317 22468.73 163.12 41473.53 88888.00 2023-11-13 09:45:05.000 317 22468.66 163.14 41473.53 47551.33 2023-11-13 09:45:06.000 317 22468.59 163.11 41473.48 88888.00 2023-11-13 09:45:07.000 317 22468.58 163.06 41473.41 88888.00 2023-11-13 09:45:08.000 317 22468.62 163.08 41473.38 88888.00 2023-11-13 09:45:09.000 317 22468.67 163.17 41473.40 88888.00 2023-11-13 09:45:10.000 317 22468.67 163.21 41473.35 47551.31 2023-11-13 09:45:11.000 317 22468.67 163.13 41473.28 88888.00 2023-11-13 09:45:12.000 317 22468.68 163.05 41473.31 88888.00 2023-11-13 09:45:13.000 317 22468.69 163.02 41473.38 88888.00 2023-11-13 09:45:14.000 317 22468.68 163.02 41473.38 88888.00 2023-11-13 09:45:15.000 317 22468.65 163.03 41473.38 47551.27 2023-11-13 09:45:16.000 317 22468.63 163.03 41473.38 88888.00 2023-11-13 09:45:17.000 317 22468.66 163.03 41473.41 88888.00 2023-11-13 09:45:18.000 317 22468.70 163.04 41473.44 88888.00 2023-11-13 09:45:19.000 317 22468.72 163.03 41473.39 88888.00 2023-11-13 09:45:20.000 317 22468.67 162.99 41473.31 47551.28 2023-11-13 09:45:21.000 317 22468.62 162.96 41473.30 88888.00 2023-11-13 09:45:22.000 317 22468.60 162.97 41473.34 88888.00 2023-11-13 09:45:23.000 317 22468.61 163.00 41473.36 88888.00 2023-11-13 09:45:24.000 317 22468.59 163.01 41473.35 88888.00 2023-11-13 09:45:25.000 317 22468.54 163.01 41473.32 47551.30 2023-11-13 09:45:26.000 317 22468.53 162.99 41473.28 88888.00 2023-11-13 09:45:27.000 317 22468.53 162.97 41473.27 88888.00 2023-11-13 09:45:28.000 317 22468.58 162.94 41473.31 88888.00 2023-11-13 09:45:29.000 317 22468.62 162.92 41473.31 88888.00 2023-11-13 09:45:30.000 317 22468.65 162.93 41473.28 47551.27 2023-11-13 09:45:31.000 317 22468.66 162.94 41473.26 88888.00 2023-11-13 09:45:32.000 317 22468.65 162.92 41473.31 88888.00 2023-11-13 09:45:33.000 317 22468.64 162.89 41473.41 88888.00 2023-11-13 09:45:34.000 317 22468.67 162.88 41473.46 88888.00 2023-11-13 09:45:35.000 317 22468.66 162.85 41473.45 47551.32 2023-11-13 09:45:36.000 317 22468.62 162.82 41473.43 88888.00 2023-11-13 09:45:37.000 317 22468.62 162.81 41473.41 88888.00 2023-11-13 09:45:38.000 317 22468.68 162.79 41473.40 88888.00 2023-11-13 09:45:39.000 317 22468.73 162.78 41473.38 88888.00 2023-11-13 09:45:40.000 317 22468.75 162.74 41473.30 47551.34 2023-11-13 09:45:41.000 317 22468.78 162.66 41473.25 88888.00 2023-11-13 09:45:42.000 317 22468.83 162.62 41473.28 88888.00 2023-11-13 09:45:43.000 317 22468.88 162.63 41473.35 88888.00 2023-11-13 09:45:44.000 317 22468.90 162.64 41473.36 88888.00 2023-11-13 09:45:45.000 317 22468.86 162.62 41473.29 47551.38 2023-11-13 09:45:46.000 317 22468.82 162.61 41473.28 88888.00 2023-11-13 09:45:47.000 317 22468.85 162.59 41473.33 88888.00 2023-11-13 09:45:48.000 317 22468.94 162.51 41473.34 88888.00 2023-11-13 09:45:49.000 317 22468.98 162.46 41473.32 88888.00 2023-11-13 09:45:50.000 317 22468.99 162.47 41473.31 47551.38 2023-11-13 09:45:51.000 317 22469.01 162.50 41473.31 88888.00 2023-11-13 09:45:52.000 317 22469.03 162.53 41473.29 88888.00 2023-11-13 09:45:53.000 317 22469.01 162.53 41473.28 88888.00 2023-11-13 09:45:54.000 317 22468.95 162.50 41473.32 88888.00 2023-11-13 09:45:55.000 317 22468.92 162.43 41473.37 47551.40 2023-11-13 09:45:56.000 317 22468.93 162.36 41473.39 88888.00 2023-11-13 09:45:57.000 317 22468.97 162.33 41473.42 88888.00 2023-11-13 09:45:58.000 317 22469.01 162.34 41473.44 88888.00 2023-11-13 09:45:59.000 317 22469.03 162.32 41473.40 88888.00 2023-11-13 09:46:00.000 317 22469.02 162.28 41473.37 47551.42 2023-11-13 09:46:01.000 317 22469.03 162.26 41473.38 88888.00 2023-11-13 09:46:02.000 317 22469.09 162.26 41473.42 88888.00 2023-11-13 09:46:03.000 317 22469.15 162.25 41473.43 88888.00 2023-11-13 09:46:04.000 317 22469.16 162.25 41473.41 88888.00 2023-11-13 09:46:05.000 317 22469.14 162.28 41473.39 47551.40 2023-11-13 09:46:06.000 317 22469.09 162.28 41473.39 88888.00 2023-11-13 09:46:07.000 317 22469.05 162.21 41473.37 88888.00 2023-11-13 09:46:08.000 317 22469.05 162.15 41473.34 88888.00 2023-11-13 09:46:09.000 317 22469.05 162.13 41473.30 88888.00 2023-11-13 09:46:10.000 317 22469.03 162.12 41473.24 47551.43 2023-11-13 09:46:11.000 317 22468.98 162.10 41473.21 88888.00 2023-11-13 09:46:12.000 317 22468.92 162.08 41473.22 88888.00 2023-11-13 09:46:13.000 317 22468.90 162.12 41473.29 88888.00 2023-11-13 09:46:14.000 317 22468.95 162.17 41473.35 88888.00 2023-11-13 09:46:15.000 317 22468.98 162.18 41473.39 47551.38 2023-11-13 09:46:16.000 317 22468.93 162.18 41473.41 88888.00 2023-11-13 09:46:17.000 317 22468.86 162.18 41473.37 88888.00 2023-11-13 09:46:18.000 317 22468.85 162.17 41473.30 88888.00 2023-11-13 09:46:19.000 317 22468.85 162.15 41473.25 88888.00 2023-11-13 09:46:20.000 317 22468.83 162.17 41473.23 47551.32 2023-11-13 09:46:21.000 317 22468.80 162.20 41473.26 88888.00 2023-11-13 09:46:22.000 317 22468.76 162.20 41473.29 88888.00 2023-11-13 09:46:23.000 317 22468.74 162.20 41473.27 88888.00 2023-11-13 09:46:24.000 317 22468.77 162.20 41473.26 88888.00 2023-11-13 09:46:25.000 317 22468.82 162.19 41473.26 47551.28 2023-11-13 09:46:26.000 317 22468.83 162.16 41473.21 88888.00 2023-11-13 09:46:27.000 317 22468.84 162.18 41473.21 88888.00 2023-11-13 09:46:28.000 317 22468.85 162.21 41473.28 88888.00 2023-11-13 09:46:29.000 317 22468.86 162.20 41473.27 88888.00 2023-11-13 09:46:30.000 317 22468.84 162.13 41473.21 47551.25 2023-11-13 09:46:31.000 317 22468.81 162.06 41473.23 88888.00 2023-11-13 09:46:32.000 317 22468.76 162.04 41473.34 88888.00 2023-11-13 09:46:33.000 317 22468.77 162.02 41473.44 88888.00 2023-11-13 09:46:34.000 317 22468.85 161.99 41473.46 88888.00 2023-11-13 09:46:35.000 317 22468.92 161.97 41473.41 47551.29 2023-11-13 09:46:36.000 317 22468.88 161.95 41473.38 88888.00 2023-11-13 09:46:37.000 317 22468.79 161.95 41473.37 88888.00 2023-11-13 09:46:38.000 317 22468.77 161.93 41473.34 88888.00 2023-11-13 09:46:39.000 317 22468.82 161.91 41473.33 88888.00 2023-11-13 09:46:40.000 317 22468.90 161.88 41473.37 47551.36 2023-11-13 09:46:41.000 317 22468.95 161.84 41473.44 88888.00 2023-11-13 09:46:42.000 317 22468.98 161.81 41473.43 88888.00 2023-11-13 09:46:43.000 317 22468.97 161.76 41473.34 88888.00 2023-11-13 09:46:44.000 317 22468.96 161.70 41473.32 88888.00 2023-11-13 09:46:45.000 317 22469.00 161.65 41473.39 47551.35 2023-11-13 09:46:46.000 317 22469.03 161.63 41473.45 88888.00 2023-11-13 09:46:47.000 317 22469.01 161.62 41473.41 88888.00 2023-11-13 09:46:48.000 317 22468.98 161.62 41473.36 88888.00 2023-11-13 09:46:49.000 317 22469.00 161.63 41473.37 88888.00 2023-11-13 09:46:50.000 317 22469.03 161.60 41473.40 47551.35 2023-11-13 09:46:51.000 317 22469.02 161.55 41473.37 88888.00 2023-11-13 09:46:52.000 317 22469.00 161.49 41473.32 88888.00 2023-11-13 09:46:53.000 317 22469.01 161.46 41473.27 88888.00 2023-11-13 09:46:54.000 317 22469.03 161.47 41473.23 88888.00 2023-11-13 09:46:55.000 317 22469.01 161.51 41473.23 47551.36 2023-11-13 09:46:56.000 317 22468.99 161.53 41473.25 88888.00 2023-11-13 09:46:57.000 317 22469.00 161.50 41473.28 88888.00 2023-11-13 09:46:58.000 317 22469.05 161.46 41473.37 88888.00 2023-11-13 09:46:59.000 317 22469.08 161.43 41473.49 88888.00 2023-11-13 09:47:00.000 317 22469.09 161.44 41473.55 47551.45 2023-11-13 09:47:01.000 317 22469.11 161.45 41473.52 88888.00 2023-11-13 09:47:02.000 317 22469.15 161.41 41473.48 88888.00 2023-11-13 09:47:03.000 317 22469.18 161.37 41473.49 88888.00 2023-11-13 09:47:04.000 317 22469.19 161.31 41473.46 88888.00 2023-11-13 09:47:05.000 317 22469.19 161.25 41473.39 47551.47 2023-11-13 09:47:06.000 317 22469.17 161.24 41473.37 88888.00 2023-11-13 09:47:07.000 317 22469.15 161.30 41473.39 88888.00 2023-11-13 09:47:08.000 317 22469.16 161.35 41473.44 88888.00 2023-11-13 09:47:09.000 317 22469.20 161.33 41473.52 88888.00 2023-11-13 09:47:10.000 317 22469.19 161.28 41473.55 47551.43 2023-11-13 09:47:11.000 317 22469.12 161.24 41473.53 88888.00 2023-11-13 09:47:12.000 317 22469.07 161.22 41473.54 88888.00 2023-11-13 09:47:13.000 317 22469.04 161.24 41473.55 88888.00 2023-11-13 09:47:14.000 317 22469.01 161.29 41473.50 88888.00 2023-11-13 09:47:15.000 317 22468.99 161.30 41473.47 47551.44 2023-11-13 09:47:16.000 317 22469.00 161.29 41473.52 88888.00 2023-11-13 09:47:17.000 317 22469.02 161.29 41473.57 88888.00 2023-11-13 09:47:18.000 317 22469.02 161.29 41473.62 88888.00 2023-11-13 09:47:19.000 317 22469.03 161.32 41473.66 88888.00 2023-11-13 09:47:20.000 317 22469.03 161.35 41473.66 47551.46 2023-11-13 09:47:21.000 317 22469.01 161.34 41473.60 88888.00 2023-11-13 09:47:22.000 317 22469.02 161.29 41473.52 88888.00 2023-11-13 09:47:23.000 317 22469.05 161.26 41473.46 88888.00 2023-11-13 09:47:24.000 317 22469.05 161.26 41473.44 88888.00 2023-11-13 09:47:25.000 317 22469.06 161.28 41473.42 47551.47 2023-11-13 09:47:26.000 317 22469.06 161.23 41473.40 88888.00 2023-11-13 09:47:27.000 317 22469.03 161.16 41473.42 88888.00 2023-11-13 09:47:28.000 317 22469.02 161.11 41473.44 88888.00 2023-11-13 09:47:29.000 317 22469.00 161.09 41473.43 88888.00 2023-11-13 09:47:30.000 317 22469.01 161.06 41473.43 47551.46 2023-11-13 09:47:31.000 317 22469.03 161.02 41473.46 88888.00 2023-11-13 09:47:32.000 317 22469.07 161.00 41473.47 88888.00 2023-11-13 09:47:33.000 317 22469.11 161.00 41473.49 88888.00 2023-11-13 09:47:34.000 317 22469.12 161.01 41473.49 88888.00 2023-11-13 09:47:35.000 317 22469.11 161.03 41473.46 47551.46 2023-11-13 09:47:36.000 317 22469.12 161.04 41473.45 88888.00 2023-11-13 09:47:37.000 317 22469.12 161.00 41473.46 88888.00 2023-11-13 09:47:38.000 317 22469.13 160.95 41473.46 88888.00 2023-11-13 09:47:39.000 317 22469.16 160.94 41473.46 88888.00 2023-11-13 09:47:40.000 317 22469.17 160.96 41473.50 47551.48 2023-11-13 09:47:41.000 317 22469.13 160.96 41473.48 88888.00 2023-11-13 09:47:42.000 317 22469.10 160.92 41473.39 88888.00 2023-11-13 09:47:43.000 317 22469.10 160.90 41473.34 88888.00 2023-11-13 09:47:44.000 317 22469.07 160.90 41473.35 88888.00 2023-11-13 09:47:45.000 317 22469.01 160.87 41473.36 47551.41 2023-11-13 09:47:46.000 317 22468.99 160.83 41473.37 88888.00 2023-11-13 09:47:47.000 317 22469.01 160.81 41473.36 88888.00 2023-11-13 09:47:48.000 317 22469.03 160.81 41473.35 88888.00 2023-11-13 09:47:49.000 317 22469.02 160.83 41473.39 88888.00 2023-11-13 09:47:50.000 317 22468.98 160.82 41473.41 47551.34 2023-11-13 09:47:51.000 317 22468.94 160.79 41473.31 88888.00 2023-11-13 09:47:52.000 317 22468.92 160.80 41473.17 88888.00 2023-11-13 09:47:53.000 317 22468.91 160.84 41473.17 88888.00 2023-11-13 09:47:54.000 317 22468.93 160.86 41473.30 88888.00 2023-11-13 09:47:55.000 317 22468.96 160.85 41473.38 47551.27 2023-11-13 09:47:56.000 317 22468.97 160.81 41473.34 88888.00 2023-11-13 09:47:57.000 317 22468.91 160.76 41473.23 88888.00 2023-11-13 09:47:58.000 317 22468.80 160.71 41473.15 88888.00 2023-11-13 09:47:59.000 317 22468.74 160.67 41473.14 88888.00 2023-11-13 09:48:00.000 317 22468.75 160.65 41473.18 47551.23 2023-11-13 09:48:01.000 317 22468.79 160.68 41473.24 88888.00 2023-11-13 09:48:02.000 317 22468.81 160.72 41473.25 88888.00 2023-11-13 09:48:03.000 317 22468.79 160.73 41473.21 88888.00 2023-11-13 09:48:04.000 317 22468.79 160.70 41473.16 88888.00 2023-11-13 09:48:05.000 317 22468.81 160.70 41473.14 47551.21 2023-11-13 09:48:06.000 317 22468.76 160.73 41473.14 88888.00 2023-11-13 09:48:07.000 317 22468.69 160.73 41473.15 88888.00 2023-11-13 09:48:08.000 317 22468.65 160.71 41473.18 88888.00 2023-11-13 09:48:09.000 317 22468.63 160.70 41473.21 88888.00 2023-11-13 09:48:10.000 317 22468.62 160.71 41473.19 47551.19 2023-11-13 09:48:11.000 317 22468.62 160.74 41473.17 88888.00 2023-11-13 09:48:12.000 317 22468.65 160.75 41473.18 88888.00 2023-11-13 09:48:13.000 317 22468.65 160.71 41473.22 88888.00 2023-11-13 09:48:14.000 317 22468.66 160.65 41473.25 88888.00 2023-11-13 09:48:15.000 317 22468.70 160.64 41473.24 47551.22 2023-11-13 09:48:16.000 317 22468.73 160.65 41473.22 88888.00 2023-11-13 09:48:17.000 317 22468.77 160.67 41473.27 88888.00 2023-11-13 09:48:18.000 317 22468.81 160.68 41473.37 88888.00 2023-11-13 09:48:19.000 317 22468.81 160.68 41473.39 88888.00 2023-11-13 09:48:20.000 317 22468.81 160.67 41473.38 47551.23 2023-11-13 09:48:21.000 317 22468.83 160.69 41473.35 88888.00 2023-11-13 09:48:22.000 317 22468.85 160.71 41473.31 88888.00 2023-11-13 09:48:23.000 317 22468.86 160.70 41473.29 88888.00 2023-11-13 09:48:24.000 317 22468.85 160.67 41473.27 88888.00 2023-11-13 09:48:25.000 317 22468.84 160.63 41473.25 47551.27 2023-11-13 09:48:26.000 317 22468.86 160.65 41473.26 88888.00 2023-11-13 09:48:27.000 317 22468.89 160.65 41473.28 88888.00 2023-11-13 09:48:28.000 317 22468.90 160.61 41473.27 88888.00 2023-11-13 09:48:29.000 317 22468.88 160.56 41473.24 88888.00 2023-11-13 09:48:30.000 317 22468.88 160.57 41473.24 47551.27 2023-11-13 09:48:31.000 317 22468.89 160.61 41473.32 88888.00 2023-11-13 09:48:32.000 317 22468.86 160.64 41473.40 88888.00 2023-11-13 09:48:33.000 317 22468.78 160.65 41473.37 88888.00 2023-11-13 09:48:34.000 317 22468.71 160.66 41473.31 88888.00 2023-11-13 09:48:35.000 317 22468.68 160.69 41473.34 47551.26 2023-11-13 09:48:36.000 317 22468.64 160.72 41473.36 88888.00 2023-11-13 09:48:37.000 317 22468.60 160.74 41473.32 88888.00 2023-11-13 09:48:38.000 317 22468.60 160.74 41473.33 88888.00 2023-11-13 09:48:39.000 317 22468.62 160.74 41473.39 88888.00 2023-11-13 09:48:40.000 317 22468.64 160.72 41473.41 47551.22 2023-11-13 09:48:41.000 317 22468.66 160.72 41473.41 88888.00 2023-11-13 09:48:42.000 317 22468.67 160.69 41473.38 88888.00 2023-11-13 09:48:43.000 317 22468.67 160.65 41473.35 88888.00 2023-11-13 09:48:44.000 317 22468.67 160.61 41473.33 88888.00 2023-11-13 09:48:45.000 317 22468.66 160.57 41473.34 47551.21 2023-11-13 09:48:46.000 317 22468.63 160.53 41473.34 88888.00 2023-11-13 09:48:47.000 317 22468.64 160.54 41473.36 88888.00 2023-11-13 09:48:48.000 317 22468.66 160.62 41473.38 88888.00 2023-11-13 09:48:49.000 317 22468.66 160.68 41473.36 88888.00 2023-11-13 09:48:50.000 317 22468.64 160.70 41473.31 47551.22 2023-11-13 09:48:51.000 317 22468.59 160.68 41473.31 88888.00 2023-11-13 09:48:52.000 317 22468.55 160.65 41473.34 88888.00 2023-11-13 09:48:53.000 317 22468.55 160.66 41473.32 88888.00 2023-11-13 09:48:54.000 317 22468.58 160.68 41473.28 88888.00 2023-11-13 09:48:55.000 317 22468.61 160.67 41473.29 47551.17 2023-11-13 09:48:56.000 317 22468.60 160.65 41473.31 88888.00 2023-11-13 09:48:57.000 317 22468.56 160.62 41473.31 88888.00 2023-11-13 09:48:58.000 317 22468.52 160.60 41473.34 88888.00 2023-11-13 09:48:59.000 317 22468.51 160.62 41473.36 88888.00 2023-11-13 09:49:00.000 317 22468.52 160.65 41473.34 47551.14 2023-11-13 09:49:01.000 317 22468.51 160.62 41473.28 88888.00 2023-11-13 09:49:02.000 317 22468.48 160.58 41473.25 88888.00 2023-11-13 09:49:03.000 317 22468.45 160.59 41473.30 88888.00 2023-11-13 09:49:04.000 317 22468.44 160.60 41473.34 88888.00 2023-11-13 09:49:05.000 317 22468.45 160.56 41473.31 47551.16 2023-11-13 09:49:06.000 317 22468.48 160.50 41473.27 88888.00 2023-11-13 09:49:07.000 317 22468.50 160.46 41473.25 88888.00 2023-11-13 09:49:08.000 317 22468.54 160.45 41473.27 88888.00 2023-11-13 09:49:09.000 317 22468.60 160.46 41473.35 88888.00 2023-11-13 09:49:10.000 317 22468.63 160.46 41473.40 47551.21 2023-11-13 09:49:11.000 317 22468.61 160.46 41473.34 88888.00 2023-11-13 09:49:12.000 317 22468.60 160.45 41473.26 88888.00 2023-11-13 09:49:13.000 317 22468.62 160.44 41473.27 88888.00 2023-11-13 09:49:14.000 317 22468.61 160.47 41473.29 88888.00 2023-11-13 09:49:15.000 317 22468.53 160.48 41473.29 47551.22 2023-11-13 09:49:16.000 317 22468.50 160.45 41473.31 88888.00 2023-11-13 09:49:17.000 317 22468.57 160.41 41473.34 88888.00 2023-11-13 09:49:18.000 317 22468.67 160.38 41473.38 88888.00 2023-11-13 09:49:19.000 317 22468.69 160.40 41473.40 88888.00 2023-11-13 09:49:20.000 317 22468.67 160.41 41473.38 47551.24 2023-11-13 09:49:21.000 317 22468.67 160.35 41473.37 88888.00 2023-11-13 09:49:22.000 317 22468.70 160.31 41473.43 88888.00 2023-11-13 09:49:23.000 317 22468.71 160.34 41473.48 88888.00 2023-11-13 09:49:24.000 317 22468.65 160.37 41473.45 88888.00 2023-11-13 09:49:25.000 317 22468.61 160.32 41473.41 47551.16 2023-11-13 09:49:26.000 317 22468.63 160.25 41473.46 88888.00 2023-11-13 09:49:27.000 317 22468.63 160.22 41473.50 88888.00 2023-11-13 09:49:28.000 317 22468.61 160.22 41473.48 88888.00 2023-11-13 09:49:29.000 317 22468.59 160.24 41473.43 88888.00 2023-11-13 09:49:30.000 317 22468.61 160.27 41473.43 47551.17 2023-11-13 09:49:31.000 317 22468.65 160.25 41473.48 88888.00 2023-11-13 09:49:32.000 317 22468.67 160.22 41473.49 88888.00 2023-11-13 09:49:33.000 317 22468.69 160.22 41473.47 88888.00 2023-11-13 09:49:34.000 317 22468.70 160.25 41473.46 88888.00 2023-11-13 09:49:35.000 317 22468.71 160.29 41473.45 47551.18 2023-11-13 09:49:36.000 317 22468.72 160.30 41473.45 88888.00 2023-11-13 09:49:37.000 317 22468.71 160.27 41473.46 88888.00 2023-11-13 09:49:38.000 317 22468.70 160.27 41473.46 88888.00 2023-11-13 09:49:39.000 317 22468.69 160.28 41473.49 88888.00 2023-11-13 09:49:40.000 317 22468.68 160.23 41473.52 47551.17 2023-11-13 09:49:41.000 317 22468.71 160.18 41473.48 88888.00 2023-11-13 09:49:42.000 317 22468.74 160.18 41473.44 88888.00 2023-11-13 09:49:43.000 317 22468.73 160.19 41473.45 88888.00 2023-11-13 09:49:44.000 317 22468.69 160.19 41473.46 88888.00 2023-11-13 09:49:45.000 317 22468.69 160.15 41473.45 47551.18 2023-11-13 09:49:46.000 317 22468.72 160.09 41473.46 88888.00 2023-11-13 09:49:47.000 317 22468.74 160.07 41473.48 88888.00 2023-11-13 09:49:48.000 317 22468.72 160.03 41473.47 88888.00 2023-11-13 09:49:49.000 317 22468.70 159.94 41473.41 88888.00 2023-11-13 09:49:50.000 317 22468.73 159.89 41473.39 47551.23 2023-11-13 09:49:51.000 317 22468.79 159.88 41473.46 88888.00 2023-11-13 09:49:52.000 317 22468.82 159.90 41473.54 88888.00 2023-11-13 09:49:53.000 317 22468.85 159.94 41473.54 88888.00 2023-11-13 09:49:54.000 317 22468.89 159.98 41473.53 88888.00 2023-11-13 09:49:55.000 317 22468.88 160.00 41473.50 47551.26 2023-11-13 09:49:56.000 317 22468.82 159.96 41473.41 88888.00 2023-11-13 09:49:57.000 317 22468.75 159.90 41473.35 88888.00 2023-11-13 09:49:58.000 317 22468.75 159.91 41473.41 88888.00 2023-11-13 09:49:59.000 317 22468.81 159.95 41473.54 88888.00 2023-11-13 09:50:00.000 317 22468.85 159.94 41473.57 47551.25 2023-11-13 09:50:01.000 317 22468.88 159.95 41473.52 88888.00 2023-11-13 09:50:02.000 317 22468.86 160.01 41473.50 88888.00 2023-11-13 09:50:03.000 317 22468.82 160.02 41473.52 88888.00 2023-11-13 09:50:04.000 317 22468.78 159.96 41473.54 88888.00 2023-11-13 09:50:05.000 317 22468.76 159.90 41473.55 47551.24 2023-11-13 09:50:06.000 317 22468.77 159.84 41473.54 88888.00 2023-11-13 09:50:07.000 317 22468.77 159.86 41473.47 88888.00 2023-11-13 09:50:08.000 317 22468.76 159.94 41473.40 88888.00 2023-11-13 09:50:09.000 317 22468.74 160.00 41473.43 88888.00 2023-11-13 09:50:10.000 317 22468.71 159.99 41473.46 47551.20 2023-11-13 09:50:11.000 317 22468.72 159.95 41473.46 88888.00 2023-11-13 09:50:12.000 317 22468.74 159.93 41473.42 88888.00 2023-11-13 09:50:13.000 317 22468.76 159.94 41473.38 88888.00 2023-11-13 09:50:14.000 317 22468.81 159.98 41473.36 88888.00 2023-11-13 09:50:15.000 317 22468.84 160.02 41473.32 47551.26 2023-11-13 09:50:16.000 317 22468.82 160.01 41473.28 88888.00 2023-11-13 09:50:17.000 317 22468.81 159.97 41473.28 88888.00 2023-11-13 09:50:18.000 317 22468.85 159.95 41473.30 88888.00 2023-11-13 09:50:19.000 317 22468.88 159.98 41473.32 88888.00 2023-11-13 09:50:20.000 317 22468.85 160.01 41473.32 47551.21 2023-11-13 09:50:21.000 317 22468.77 159.99 41473.31 88888.00 2023-11-13 09:50:22.000 317 22468.68 159.92 41473.25 88888.00 2023-11-13 09:50:23.000 317 22468.64 159.87 41473.17 88888.00 2023-11-13 09:50:24.000 317 22468.67 159.89 41473.13 88888.00 2023-11-13 09:50:25.000 317 22468.72 159.92 41473.13 47551.14 2023-11-13 09:50:26.000 317 22468.71 159.93 41473.15 88888.00 2023-11-13 09:50:27.000 317 22468.67 159.91 41473.18 88888.00 2023-11-13 09:50:28.000 317 22468.63 159.91 41473.20 88888.00 2023-11-13 09:50:29.000 317 22468.63 159.91 41473.20 88888.00 2023-11-13 09:50:30.000 317 22468.64 159.89 41473.25 47551.13 2023-11-13 09:50:31.000 317 22468.65 159.87 41473.36 88888.00 2023-11-13 09:50:32.000 317 22468.67 159.87 41473.37 88888.00 2023-11-13 09:50:33.000 317 22468.66 159.85 41473.28 88888.00 2023-11-13 09:50:34.000 317 22468.66 159.87 41473.26 88888.00 2023-11-13 09:50:35.000 317 22468.71 159.93 41473.33 47551.13 2023-11-13 09:50:36.000 317 22468.74 159.93 41473.38 88888.00 2023-11-13 09:50:37.000 317 22468.74 159.87 41473.34 88888.00 2023-11-13 09:50:38.000 317 22468.74 159.86 41473.31 88888.00 2023-11-13 09:50:39.000 317 22468.76 159.93 41473.39 88888.00 2023-11-13 09:50:40.000 317 22468.78 159.97 41473.41 47551.13 2023-11-13 09:50:41.000 317 22468.81 159.97 41473.34 88888.00 2023-11-13 09:50:42.000 317 22468.81 159.97 41473.35 88888.00 2023-11-13 09:50:43.000 317 22468.80 159.97 41473.40 88888.00 2023-11-13 09:50:44.000 317 22468.78 159.97 41473.41 88888.00 2023-11-13 09:50:45.000 317 22468.75 159.97 41473.41 47551.13 2023-11-13 09:50:46.000 317 22468.69 159.96 41473.38 88888.00 2023-11-13 09:50:47.000 317 22468.63 159.98 41473.28 88888.00 2023-11-13 09:50:48.000 317 22468.62 160.01 41473.18 88888.00 2023-11-13 09:50:49.000 317 22468.65 160.00 41473.18 88888.00 2023-11-13 09:50:50.000 317 22468.68 159.98 41473.21 47551.06 2023-11-13 09:50:51.000 317 22468.71 160.00 41473.28 88888.00 2023-11-13 09:50:52.000 317 22468.72 159.99 41473.36 88888.00 2023-11-13 09:50:53.000 317 22468.72 159.91 41473.36 88888.00 2023-11-13 09:50:54.000 317 22468.71 159.85 41473.26 88888.00 2023-11-13 09:50:55.000 317 22468.69 159.85 41473.20 47551.09 2023-11-13 09:50:56.000 317 22468.66 159.86 41473.26 88888.00 2023-11-13 09:50:57.000 317 22468.66 159.86 41473.33 88888.00 2023-11-13 09:50:58.000 317 22468.67 159.88 41473.41 88888.00 2023-11-13 09:50:59.000 317 22468.69 159.88 41473.47 88888.00 2023-11-13 09:51:00.000 317 22468.70 159.88 41473.46 47551.12 2023-11-13 09:51:01.000 317 22468.72 159.88 41473.41 88888.00 2023-11-13 09:51:02.000 317 22468.69 159.88 41473.39 88888.00 2023-11-13 09:51:03.000 317 22468.67 159.88 41473.39 88888.00 2023-11-13 09:51:04.000 317 22468.70 159.90 41473.39 88888.00 2023-11-13 09:51:05.000 317 22468.72 159.89 41473.36 47551.08 2023-11-13 09:51:06.000 317 22468.69 159.86 41473.32 88888.00 2023-11-13 09:51:07.000 317 22468.65 159.85 41473.34 88888.00 2023-11-13 09:51:08.000 317 22468.65 159.90 41473.39 88888.00 2023-11-13 09:51:09.000 317 22468.67 159.93 41473.45 88888.00 2023-11-13 09:51:10.000 317 22468.69 159.96 41473.48 47551.06 2023-11-13 09:51:11.000 317 22468.66 159.95 41473.40 88888.00 2023-11-13 09:51:12.000 317 22468.57 159.89 41473.32 88888.00 2023-11-13 09:51:13.000 317 22468.53 159.82 41473.34 88888.00 2023-11-13 09:51:14.000 317 22468.52 159.83 41473.34 88888.00 2023-11-13 09:51:15.000 317 22468.49 159.90 41473.26 47551.01 2023-11-13 09:51:16.000 317 22468.48 159.92 41473.24 88888.00 2023-11-13 09:51:17.000 317 22468.53 159.88 41473.29 88888.00 2023-11-13 09:51:18.000 317 22468.56 159.87 41473.28 88888.00 2023-11-13 09:51:19.000 317 22468.50 159.87 41473.25 88888.00 2023-11-13 09:51:20.000 317 22468.42 159.84 41473.32 47550.97 2023-11-13 09:51:21.000 317 22468.41 159.84 41473.39 88888.00 2023-11-13 09:51:22.000 317 22468.46 159.84 41473.41 88888.00 2023-11-13 09:51:23.000 317 22468.50 159.84 41473.41 88888.00 2023-11-13 09:51:24.000 317 22468.50 159.92 41473.40 88888.00 2023-11-13 09:51:25.000 317 22468.44 160.00 41473.38 47550.94 2023-11-13 09:51:26.000 317 22468.41 159.96 41473.34 88888.00 2023-11-13 09:51:27.000 317 22468.42 159.91 41473.35 88888.00 2023-11-13 09:51:28.000 317 22468.42 159.88 41473.34 88888.00 2023-11-13 09:51:29.000 317 22468.37 159.85 41473.24 88888.00 2023-11-13 09:51:30.000 317 22468.34 159.83 41473.19 47550.86 2023-11-13 09:51:31.000 317 22468.32 159.84 41473.26 88888.00 2023-11-13 09:51:32.000 317 22468.28 159.88 41473.34 88888.00 2023-11-13 09:51:33.000 317 22468.25 159.90 41473.32 88888.00 2023-11-13 09:51:34.000 317 22468.25 159.90 41473.27 88888.00 2023-11-13 09:51:35.000 317 22468.27 159.89 41473.25 47550.85 2023-11-13 09:51:36.000 317 22468.28 159.88 41473.26 88888.00 2023-11-13 09:51:37.000 317 22468.29 159.89 41473.22 88888.00 2023-11-13 09:51:38.000 317 22468.31 159.90 41473.19 88888.00 2023-11-13 09:51:39.000 317 22468.34 159.90 41473.23 88888.00 2023-11-13 09:51:40.000 317 22468.33 159.90 41473.31 47550.80 2023-11-13 09:51:41.000 317 22468.29 159.89 41473.37 88888.00 2023-11-13 09:51:42.000 317 22468.28 159.86 41473.38 88888.00 2023-11-13 09:51:43.000 317 22468.30 159.85 41473.32 88888.00 2023-11-13 09:51:44.000 317 22468.26 159.86 41473.26 88888.00 2023-11-13 09:51:45.000 317 22468.19 159.86 41473.23 47550.77 2023-11-13 09:51:46.000 317 22468.16 159.84 41473.23 88888.00 2023-11-13 09:51:47.000 317 22468.17 159.83 41473.25 88888.00 2023-11-13 09:51:48.000 317 22468.20 159.84 41473.24 88888.00 2023-11-13 09:51:49.000 317 22468.22 159.85 41473.22 88888.00 2023-11-13 09:51:50.000 317 22468.22 159.82 41473.24 47550.75 2023-11-13 09:51:51.000 317 22468.22 159.81 41473.28 88888.00 2023-11-13 09:51:52.000 317 22468.21 159.80 41473.31 88888.00 2023-11-13 09:51:53.000 317 22468.18 159.78 41473.32 88888.00 2023-11-13 09:51:54.000 317 22468.21 159.80 41473.31 88888.00 2023-11-13 09:51:55.000 317 22468.25 159.86 41473.32 47550.75 2023-11-13 09:51:56.000 317 22468.22 159.88 41473.39 88888.00 2023-11-13 09:51:57.000 317 22468.19 159.80 41473.44 88888.00 2023-11-13 09:51:58.000 317 22468.23 159.72 41473.40 88888.00 2023-11-13 09:51:59.000 317 22468.27 159.73 41473.35 88888.00 2023-11-13 09:52:00.000 317 22468.27 159.75 41473.35 47550.74 2023-11-13 09:52:01.000 317 22468.22 159.77 41473.37 88888.00 2023-11-13 09:52:02.000 317 22468.18 159.79 41473.36 88888.00 2023-11-13 09:52:03.000 317 22468.18 159.80 41473.31 88888.00 2023-11-13 09:52:04.000 317 22468.19 159.83 41473.24 88888.00 2023-11-13 09:52:05.000 317 22468.16 159.86 41473.25 47550.74 2023-11-13 09:52:06.000 317 22468.14 159.89 41473.32 88888.00 2023-11-13 09:52:07.000 317 22468.15 159.91 41473.36 88888.00 2023-11-13 09:52:08.000 317 22468.14 159.90 41473.34 88888.00 2023-11-13 09:52:09.000 317 22468.10 159.89 41473.30 88888.00 2023-11-13 09:52:10.000 317 22468.06 159.91 41473.29 47550.67 2023-11-13 09:52:11.000 317 22468.03 159.92 41473.31 88888.00 2023-11-13 09:52:12.000 317 22467.99 159.88 41473.31 88888.00 2023-11-13 09:52:13.000 317 22467.97 159.85 41473.27 88888.00 2023-11-13 09:52:14.000 317 22467.95 159.87 41473.20 88888.00 2023-11-13 09:52:15.000 317 22467.93 159.88 41473.12 47550.61 2023-11-13 09:52:16.000 317 22467.89 159.86 41473.08 88888.00 2023-11-13 09:52:17.000 317 22467.85 159.83 41473.12 88888.00 2023-11-13 09:52:18.000 317 22467.82 159.83 41473.16 88888.00 2023-11-13 09:52:19.000 317 22467.79 159.85 41473.19 88888.00 2023-11-13 09:52:20.000 317 22467.76 159.86 41473.21 47550.51 2023-11-13 09:52:21.000 317 22467.74 159.88 41473.21 88888.00 2023-11-13 09:52:22.000 317 22467.76 159.91 41473.18 88888.00 2023-11-13 09:52:23.000 317 22467.76 159.94 41473.17 88888.00 2023-11-13 09:52:24.000 317 22467.76 159.99 41473.15 88888.00 2023-11-13 09:52:25.000 317 22467.76 160.02 41473.09 47550.52 2023-11-13 09:52:26.000 317 22467.74 160.00 41473.06 88888.00 2023-11-13 09:52:27.000 317 22467.73 159.99 41473.09 88888.00 2023-11-13 09:52:28.000 317 22467.74 159.98 41473.09 88888.00 2023-11-13 09:52:29.000 317 22467.72 159.93 41473.03 88888.00 2023-11-13 09:52:30.000 317 22467.70 159.90 41472.98 47550.48 2023-11-13 09:52:31.000 317 22467.70 159.94 41472.97 88888.00 2023-11-13 09:52:32.000 317 22467.72 159.95 41472.96 88888.00 2023-11-13 09:52:33.000 317 22467.75 159.92 41472.96 88888.00 2023-11-13 09:52:34.000 317 22467.75 159.89 41472.96 88888.00 2023-11-13 09:52:35.000 317 22467.72 159.89 41472.93 47550.39 2023-11-13 09:52:36.000 317 22467.69 159.88 41472.89 88888.00 2023-11-13 09:52:37.000 317 22467.71 159.85 41472.88 88888.00 2023-11-13 09:52:38.000 317 22467.78 159.81 41472.88 88888.00 2023-11-13 09:52:39.000 317 22467.91 159.77 41472.89 88888.00 2023-11-13 09:52:40.000 317 22468.06 159.71 41472.85 47550.23 2023-11-13 09:52:41.000 317 22468.25 159.60 41472.73 88888.00 2023-11-13 09:52:42.000 317 22468.56 159.40 41472.52 88888.00 2023-11-13 09:52:43.000 317 22469.01 158.96 41472.16 88888.00 2023-11-13 09:52:44.000 317 22469.27 158.25 41471.61 88888.00 2023-11-13 09:52:45.000 317 22468.84 157.62 41470.97 47549.12 2023-11-13 09:52:46.000 317 22467.79 157.67 41470.54 88888.00 2023-11-13 09:52:47.000 317 22466.82 158.37 41470.53 88888.00 2023-11-13 09:52:48.000 317 22466.40 159.10 41470.91 88888.00 2023-11-13 09:52:49.000 317 22466.35 159.53 41471.38 88888.00 2023-11-13 09:52:50.000 317 22466.40 159.73 41471.75 47549.08 2023-11-13 09:52:51.000 317 22466.42 159.79 41471.98 88888.00 2023-11-13 09:52:52.000 317 22466.38 159.77 41472.04 88888.00 2023-11-13 09:52:53.000 317 22466.32 159.75 41471.95 88888.00 2023-11-13 09:52:54.000 317 22466.25 159.84 41471.90 88888.00 2023-11-13 09:52:55.000 317 22466.22 160.08 41471.92 47548.09 2023-11-13 09:52:56.000 317 22466.30 160.36 41471.94 88888.00 2023-11-13 09:52:57.000 317 22466.48 160.60 41471.95 88888.00 2023-11-13 09:52:58.000 317 22466.70 160.76 41471.98 88888.00 2023-11-13 09:52:59.000 317 22466.90 160.83 41472.02 88888.00 2023-11-13 09:53:00.000 317 22467.03 160.86 41472.03 47548.20 2023-11-13 09:53:01.000 317 22467.16 160.86 41471.96 88888.00 2023-11-13 09:53:02.000 317 22467.40 160.82 41471.93 88888.00 2023-11-13 09:53:03.000 317 22467.69 160.73 41472.01 88888.00 2023-11-13 09:53:04.000 317 22467.90 160.62 41472.15 88888.00 2023-11-13 09:53:05.000 317 22468.02 160.46 41472.30 47550.04 2023-11-13 09:53:06.000 317 22468.06 160.28 41472.44 88888.00 2023-11-13 09:53:07.000 317 22467.99 160.11 41472.54 88888.00 2023-11-13 09:53:08.000 317 22467.84 159.98 41472.66 88888.00 2023-11-13 09:53:09.000 317 22467.67 159.91 41472.79 88888.00 2023-11-13 09:53:10.000 317 22467.54 159.90 41472.87 47550.17 2023-11-13 09:53:11.000 317 22467.43 159.91 41472.86 88888.00 2023-11-13 09:53:12.000 317 22467.38 159.91 41472.84 88888.00 2023-11-13 09:53:13.000 317 22467.39 159.92 41472.86 88888.00 2023-11-13 09:53:14.000 317 22467.39 159.97 41472.90 88888.00 2023-11-13 09:53:15.000 317 22467.35 159.98 41472.94 47550.23 2023-11-13 09:53:16.000 317 22467.31 159.95 41472.98 88888.00 2023-11-13 09:53:17.000 317 22467.32 159.90 41473.01 88888.00 2023-11-13 09:53:18.000 317 22467.35 159.88 41472.98 88888.00 2023-11-13 09:53:19.000 317 22467.40 159.89 41472.98 88888.00 2023-11-13 09:53:20.000 317 22467.44 159.92 41473.02 47550.22 2023-11-13 09:53:21.000 317 22467.42 159.96 41473.04 88888.00 2023-11-13 09:53:22.000 317 22467.39 159.99 41473.07 88888.00 2023-11-13 09:53:23.000 317 22467.38 159.98 41473.13 88888.00 2023-11-13 09:53:24.000 317 22467.38 159.92 41473.15 88888.00 2023-11-13 09:53:25.000 317 22467.37 159.89 41473.14 47550.27 2023-11-13 09:53:26.000 317 22467.39 159.91 41473.14 88888.00 2023-11-13 09:53:27.000 317 22467.42 159.93 41473.14 88888.00 2023-11-13 09:53:28.000 317 22467.43 159.91 41473.17 88888.00 2023-11-13 09:53:29.000 317 22467.40 159.91 41473.21 88888.00 2023-11-13 09:53:30.000 317 22467.36 159.94 41473.27 47550.29 2023-11-13 09:53:31.000 317 22467.37 159.94 41473.31 88888.00 2023-11-13 09:53:32.000 317 22467.40 159.88 41473.24 88888.00 2023-11-13 09:53:33.000 317 22467.42 159.80 41473.13 88888.00 2023-11-13 09:53:34.000 317 22467.45 159.77 41473.07 88888.00 2023-11-13 09:53:35.000 317 22467.51 159.79 41473.11 47550.33 2023-11-13 09:53:36.000 317 22467.55 159.80 41473.19 88888.00 2023-11-13 09:53:37.000 317 22467.57 159.75 41473.27 88888.00 2023-11-13 09:53:38.000 317 22467.57 159.73 41473.28 88888.00 2023-11-13 09:53:39.000 317 22467.55 159.76 41473.23 88888.00 2023-11-13 09:53:40.000 317 22467.52 159.77 41473.22 47550.35 2023-11-13 09:53:41.000 317 22467.51 159.72 41473.25 88888.00 2023-11-13 09:53:42.000 317 22467.47 159.68 41473.25 88888.00 2023-11-13 09:53:43.000 317 22467.47 159.68 41473.24 88888.00 2023-11-13 09:53:44.000 317 22467.48 159.70 41473.27 88888.00 2023-11-13 09:53:45.000 317 22467.44 159.73 41473.28 47550.29 2023-11-13 09:53:46.000 317 22467.40 159.73 41473.28 88888.00 2023-11-13 09:53:47.000 317 22467.40 159.70 41473.27 88888.00 2023-11-13 09:53:48.000 317 22467.43 159.69 41473.24 88888.00 2023-11-13 09:53:49.000 317 22467.42 159.72 41473.19 88888.00 2023-11-13 09:53:50.000 317 22467.41 159.75 41473.16 47550.21 2023-11-13 09:53:51.000 317 22467.40 159.77 41473.18 88888.00 2023-11-13 09:53:52.000 317 22467.36 159.79 41473.23 88888.00 2023-11-13 09:53:53.000 317 22467.30 159.83 41473.26 88888.00 2023-11-13 09:53:54.000 317 22467.24 159.89 41473.27 88888.00 2023-11-13 09:53:55.000 317 22467.22 159.95 41473.28 47550.08 2023-11-13 09:53:56.000 317 22467.22 159.98 41473.29 88888.00 2023-11-13 09:53:57.000 317 22467.22 160.00 41473.27 88888.00 2023-11-13 09:53:58.000 317 22467.21 160.02 41473.23 88888.00 2023-11-13 09:53:59.000 317 22467.17 160.08 41473.17 88888.00 2023-11-13 09:54:00.000 317 22467.14 160.11 41473.14 47550.00 2023-11-13 09:54:01.000 317 22467.13 160.08 41473.15 88888.00 2023-11-13 09:54:02.000 317 22467.06 160.07 41473.16 88888.00 2023-11-13 09:54:03.000 317 22466.97 160.14 41473.12 88888.00 2023-11-13 09:54:04.000 317 22466.92 160.24 41473.15 88888.00 2023-11-13 09:54:05.000 317 22466.92 160.29 41473.20 47549.95 2023-11-13 09:54:06.000 317 22466.90 160.25 41473.16 88888.00 2023-11-13 09:54:07.000 317 22466.85 160.20 41473.11 88888.00 2023-11-13 09:54:08.000 317 22466.86 160.21 41473.13 88888.00 2023-11-13 09:54:09.000 317 22466.90 160.23 41473.12 88888.00 2023-11-13 09:54:10.000 317 22466.94 160.22 41473.05 47549.95 2023-11-13 09:54:11.000 317 22466.95 160.19 41472.95 88888.00 2023-11-13 09:54:12.000 317 22466.94 160.19 41472.94 88888.00 2023-11-13 09:54:13.000 317 22466.96 160.21 41473.02 88888.00 2023-11-13 09:54:14.000 317 22466.99 160.17 41473.10 88888.00 2023-11-13 09:54:15.000 317 22467.00 160.11 41473.11 47549.97 2023-11-13 09:54:16.000 317 22467.00 160.10 41473.06 88888.00 2023-11-13 09:54:17.000 317 22467.00 160.11 41473.00 88888.00 2023-11-13 09:54:18.000 317 22467.00 160.15 41472.99 88888.00 2023-11-13 09:54:19.000 317 22466.99 160.19 41473.01 88888.00 2023-11-13 09:54:20.000 317 22467.00 160.16 41473.02 47549.97 2023-11-13 09:54:21.000 317 22467.04 160.10 41473.06 88888.00 2023-11-13 09:54:22.000 317 22467.07 160.10 41473.12 88888.00 2023-11-13 09:54:23.000 317 22467.04 160.15 41473.15 88888.00 2023-11-13 09:54:24.000 317 22467.02 160.17 41473.12 88888.00 2023-11-13 09:54:25.000 317 22467.01 160.15 41473.09 47549.98 2023-11-13 09:54:26.000 317 22467.02 160.11 41473.12 88888.00 2023-11-13 09:54:27.000 317 22467.04 160.05 41473.16 88888.00 2023-11-13 09:54:28.000 317 22467.06 160.00 41473.09 88888.00 2023-11-13 09:54:29.000 317 22467.06 159.98 41472.98 88888.00 2023-11-13 09:54:30.000 317 22467.08 159.97 41472.95 47550.02 2023-11-13 09:54:31.000 317 22467.12 159.97 41472.98 88888.00 2023-11-13 09:54:32.000 317 22467.14 159.98 41473.00 88888.00 2023-11-13 09:54:33.000 317 22467.12 159.96 41473.00 88888.00 2023-11-13 09:54:34.000 317 22467.11 159.95 41473.01 88888.00 2023-11-13 09:54:35.000 317 22467.13 159.99 41473.04 47550.01 2023-11-13 09:54:36.000 317 22467.15 160.02 41473.03 88888.00 2023-11-13 09:54:37.000 317 22467.15 160.00 41472.96 88888.00 2023-11-13 09:54:38.000 317 22467.14 160.02 41472.94 88888.00 2023-11-13 09:54:39.000 317 22467.13 160.11 41472.99 88888.00 2023-11-13 09:54:40.000 317 22467.08 160.16 41473.04 47549.95 2023-11-13 09:54:41.000 317 22467.00 160.17 41473.04 88888.00 2023-11-13 09:54:42.000 317 22467.00 160.14 41473.02 88888.00 2023-11-13 09:54:43.000 317 22467.08 160.07 41473.03 88888.00 2023-11-13 09:54:44.000 317 22467.10 160.02 41473.05 88888.00 2023-11-13 09:54:45.000 317 22467.07 160.03 41473.04 47549.94 2023-11-13 09:54:46.000 317 22467.04 160.06 41473.00 88888.00 2023-11-13 09:54:47.000 317 22467.02 160.08 41472.93 88888.00 2023-11-13 09:54:48.000 317 22466.98 160.09 41472.93 88888.00 2023-11-13 09:54:49.000 317 22466.99 160.11 41473.00 88888.00 2023-11-13 09:54:50.000 317 22467.01 160.08 41473.07 47549.96 2023-11-13 09:54:51.000 317 22467.00 160.02 41473.09 88888.00 2023-11-13 09:54:52.000 317 22467.02 160.01 41473.06 88888.00 2023-11-13 09:54:53.000 317 22467.03 160.03 41472.98 88888.00 2023-11-13 09:54:54.000 317 22467.06 160.03 41472.89 88888.00 2023-11-13 09:54:55.000 317 22467.08 160.05 41472.88 47550.02 2023-11-13 09:54:56.000 317 22467.09 160.08 41472.92 88888.00 2023-11-13 09:54:57.000 317 22467.06 160.08 41472.90 88888.00 2023-11-13 09:54:58.000 317 22467.07 160.07 41472.86 88888.00 2023-11-13 09:54:59.000 317 22467.08 160.08 41472.89 88888.00 2023-11-13 09:55:00.000 317 22467.05 160.10 41472.93 47549.95 2023-11-13 09:55:01.000 317 22467.00 160.07 41472.88 88888.00 2023-11-13 09:55:02.000 317 22467.00 160.01 41472.84 88888.00 2023-11-13 09:55:03.000 317 22467.03 159.98 41472.84 88888.00 2023-11-13 09:55:04.000 317 22467.04 160.00 41472.82 88888.00 2023-11-13 09:55:05.000 317 22467.02 160.04 41472.75 47549.98 2023-11-13 09:55:06.000 317 22467.00 160.03 41472.73 88888.00 2023-11-13 09:55:07.000 317 22467.01 160.00 41472.80 88888.00 2023-11-13 09:55:08.000 317 22467.02 159.99 41472.86 88888.00 2023-11-13 09:55:09.000 317 22467.04 160.00 41472.89 88888.00 2023-11-13 09:55:10.000 317 22467.07 160.00 41472.88 47549.98 2023-11-13 09:55:11.000 317 22467.10 159.96 41472.87 88888.00 2023-11-13 09:55:12.000 317 22467.11 159.93 41472.92 88888.00 2023-11-13 09:55:13.000 317 22467.12 159.90 41472.97 88888.00 2023-11-13 09:55:14.000 317 22467.11 159.88 41472.91 88888.00 2023-11-13 09:55:15.000 317 22467.08 159.85 41472.76 47550.00 2023-11-13 09:55:16.000 317 22467.05 159.82 41472.64 88888.00 2023-11-13 09:55:17.000 317 22467.02 159.79 41472.57 88888.00 2023-11-13 09:55:18.000 317 22467.02 159.78 41472.56 88888.00 2023-11-13 09:55:19.000 317 22467.06 159.80 41472.66 88888.00 2023-11-13 09:55:20.000 317 22467.08 159.82 41472.75 47549.99 2023-11-13 09:55:21.000 317 22467.04 159.84 41472.75 88888.00 2023-11-13 09:55:22.000 317 22467.02 159.86 41472.70 88888.00 2023-11-13 09:55:23.000 317 22467.03 159.88 41472.67 88888.00 2023-11-13 09:55:24.000 317 22467.06 159.88 41472.69 88888.00 2023-11-13 09:55:25.000 317 22467.07 159.87 41472.73 47549.93 2023-11-13 09:55:26.000 317 22467.06 159.84 41472.75 88888.00 2023-11-13 09:55:27.000 317 22467.06 159.84 41472.77 88888.00 2023-11-13 09:55:28.000 317 22467.09 159.88 41472.82 88888.00 2023-11-13 09:55:29.000 317 22467.08 159.93 41472.86 88888.00 2023-11-13 09:55:30.000 317 22467.02 159.95 41472.86 47549.92 2023-11-13 09:55:31.000 317 22466.97 159.98 41472.86 88888.00 2023-11-13 09:55:32.000 317 22466.98 160.00 41472.85 88888.00 2023-11-13 09:55:33.000 317 22467.01 159.98 41472.79 88888.00 2023-11-13 09:55:34.000 317 22466.99 159.96 41472.73 88888.00 2023-11-13 09:55:35.000 317 22466.97 159.97 41472.74 47549.88 2023-11-13 09:55:36.000 317 22466.97 159.98 41472.74 88888.00 2023-11-13 09:55:37.000 317 22466.98 160.01 41472.73 88888.00 2023-11-13 09:55:38.000 317 22466.96 160.05 41472.68 88888.00 2023-11-13 09:55:39.000 317 22466.88 160.06 41472.65 88888.00 2023-11-13 09:55:40.000 317 22466.83 160.06 41472.68 47549.86 2023-11-13 09:55:41.000 317 22466.86 160.05 41472.70 88888.00 2023-11-13 09:55:42.000 317 22466.93 160.05 41472.71 88888.00 2023-11-13 09:55:43.000 317 22466.95 160.03 41472.75 88888.00 2023-11-13 09:55:44.000 317 22466.91 160.01 41472.76 88888.00 2023-11-13 09:55:45.000 317 22466.87 160.03 41472.68 47549.83 2023-11-13 09:55:46.000 317 22466.85 160.05 41472.57 88888.00 2023-11-13 09:55:47.000 317 22466.85 160.05 41472.56 88888.00 2023-11-13 09:55:48.000 317 22466.87 160.04 41472.65 88888.00 2023-11-13 09:55:49.000 317 22466.90 160.06 41472.75 88888.00 2023-11-13 09:55:50.000 317 22466.89 160.05 41472.78 47549.78 2023-11-13 09:55:51.000 317 22466.84 160.02 41472.73 88888.00 2023-11-13 09:55:52.000 317 22466.82 160.05 41472.69 88888.00 2023-11-13 09:55:53.000 317 22466.82 160.12 41472.64 88888.00 2023-11-13 09:55:54.000 317 22466.81 160.15 41472.53 88888.00 2023-11-13 09:55:55.000 317 22466.82 160.13 41472.51 47549.77 2023-11-13 09:55:56.000 317 22466.82 160.11 41472.61 88888.00 2023-11-13 09:55:57.000 317 22466.78 160.10 41472.65 88888.00 2023-11-13 09:55:58.000 317 22466.73 160.10 41472.65 88888.00 2023-11-13 09:55:59.000 317 22466.69 160.09 41472.69 88888.00 2023-11-13 09:56:00.000 317 22466.68 160.05 41472.71 47549.71 2023-11-13 09:56:01.000 317 22466.68 160.01 41472.66 88888.00 2023-11-13 09:56:02.000 317 22466.67 159.98 41472.60 88888.00 2023-11-13 09:56:03.000 317 22466.70 159.96 41472.62 88888.00 2023-11-13 09:56:04.000 317 22466.76 159.96 41472.66 88888.00 2023-11-13 09:56:05.000 317 22466.79 159.96 41472.66 47549.72 2023-11-13 09:56:06.000 317 22466.78 159.94 41472.65 88888.00 2023-11-13 09:56:07.000 317 22466.73 159.93 41472.66 88888.00 2023-11-13 09:56:08.000 317 22466.68 159.93 41472.70 88888.00 2023-11-13 09:56:09.000 317 22466.68 159.95 41472.69 88888.00 2023-11-13 09:56:10.000 317 22466.72 159.97 41472.64 47549.73 2023-11-13 09:56:11.000 317 22466.75 159.94 41472.67 88888.00 2023-11-13 09:56:12.000 317 22466.74 159.92 41472.74 88888.00 2023-11-13 09:56:13.000 317 22466.66 159.92 41472.75 88888.00 2023-11-13 09:56:14.000 317 22466.56 159.92 41472.68 88888.00 2023-11-13 09:56:15.000 317 22466.56 159.91 41472.63 47549.65 2023-11-13 09:56:16.000 317 22466.60 159.92 41472.62 88888.00 2023-11-13 09:56:17.000 317 22466.61 159.95 41472.57 88888.00 2023-11-13 09:56:18.000 317 22466.61 159.96 41472.50 88888.00 2023-11-13 09:56:19.000 317 22466.59 159.97 41472.49 88888.00 2023-11-13 09:56:20.000 317 22466.54 160.00 41472.53 47549.61 2023-11-13 09:56:21.000 317 22466.51 160.00 41472.54 88888.00 2023-11-13 09:56:22.000 317 22466.52 159.98 41472.51 88888.00 2023-11-13 09:56:23.000 317 22466.54 160.00 41472.54 88888.00 2023-11-13 09:56:24.000 317 22466.52 160.03 41472.55 88888.00 2023-11-13 09:56:25.000 317 22466.48 160.03 41472.46 47549.55 2023-11-13 09:56:26.000 317 22466.47 160.03 41472.44 88888.00 2023-11-13 09:56:27.000 317 22466.48 160.03 41472.55 88888.00 2023-11-13 09:56:28.000 317 22466.48 160.03 41472.63 88888.00 2023-11-13 09:56:29.000 317 22466.46 160.01 41472.62 88888.00 2023-11-13 09:56:30.000 317 22466.44 160.00 41472.61 47549.55 2023-11-13 09:56:31.000 317 22466.40 160.02 41472.64 88888.00 2023-11-13 09:56:32.000 317 22466.34 160.06 41472.70 88888.00 2023-11-13 09:56:33.000 317 22466.33 160.06 41472.77 88888.00 2023-11-13 09:56:34.000 317 22466.37 160.04 41472.77 88888.00 2023-11-13 09:56:35.000 317 22466.41 160.04 41472.73 47549.53 2023-11-13 09:56:36.000 317 22466.41 160.03 41472.72 88888.00 2023-11-13 09:56:37.000 317 22466.38 159.98 41472.70 88888.00 2023-11-13 09:56:38.000 317 22466.34 159.96 41472.69 88888.00 2023-11-13 09:56:39.000 317 22466.32 160.00 41472.76 88888.00 2023-11-13 09:56:40.000 317 22466.34 160.06 41472.84 47549.50 2023-11-13 09:56:41.000 317 22466.36 160.09 41472.86 88888.00 2023-11-13 09:56:42.000 317 22466.37 160.08 41472.83 88888.00 2023-11-13 09:56:43.000 317 22466.39 160.07 41472.77 88888.00 2023-11-13 09:56:44.000 317 22466.38 160.06 41472.70 88888.00 2023-11-13 09:56:45.000 317 22466.33 160.04 41472.68 47549.45 2023-11-13 09:56:46.000 317 22466.30 160.04 41472.68 88888.00 2023-11-13 09:56:47.000 317 22466.30 160.04 41472.67 88888.00 2023-11-13 09:56:48.000 317 22466.33 160.04 41472.65 88888.00 2023-11-13 09:56:49.000 317 22466.34 160.06 41472.61 88888.00 2023-11-13 09:56:50.000 317 22466.31 160.06 41472.59 47549.41 2023-11-13 09:56:51.000 317 22466.30 160.02 41472.64 88888.00 2023-11-13 09:56:52.000 317 22466.32 160.02 41472.68 88888.00 2023-11-13 09:56:53.000 317 22466.33 160.06 41472.69 88888.00 2023-11-13 09:56:54.000 317 22466.33 160.07 41472.70 88888.00 2023-11-13 09:56:55.000 317 22466.34 160.07 41472.68 47549.34 2023-11-13 09:56:56.000 317 22466.36 160.08 41472.64 88888.00 2023-11-13 09:56:57.000 317 22466.37 160.12 41472.61 88888.00 2023-11-13 09:56:58.000 317 22466.34 160.16 41472.61 88888.00 2023-11-13 09:56:59.000 317 22466.25 160.13 41472.59 88888.00 2023-11-13 09:57:00.000 317 22466.16 160.08 41472.59 47549.32 2023-11-13 09:57:01.000 317 22466.14 160.05 41472.61 88888.00 2023-11-13 09:57:02.000 317 22466.13 160.07 41472.62 88888.00 2023-11-13 09:57:03.000 317 22466.09 160.09 41472.61 88888.00 2023-11-13 09:57:04.000 317 22466.03 160.12 41472.55 88888.00 2023-11-13 09:57:05.000 317 22466.02 160.13 41472.48 47549.28 2023-11-13 09:57:06.000 317 22466.02 160.09 41472.46 88888.00 2023-11-13 09:57:07.000 317 22466.03 160.05 41472.50 88888.00 2023-11-13 09:57:08.000 317 22466.03 160.05 41472.53 88888.00 2023-11-13 09:57:09.000 317 22466.03 160.08 41472.52 88888.00 2023-11-13 09:57:10.000 317 22466.02 160.08 41472.51 47549.24 2023-11-13 09:57:11.000 317 22466.00 160.04 41472.55 88888.00 2023-11-13 09:57:12.000 317 22465.94 160.01 41472.57 88888.00 2023-11-13 09:57:13.000 317 22465.85 160.02 41472.46 88888.00 2023-11-13 09:57:14.000 317 22465.78 160.03 41472.32 88888.00 2023-11-13 09:57:15.000 317 22465.74 160.04 41472.36 47549.18 2023-11-13 09:57:16.000 317 22465.74 160.03 41472.47 88888.00 2023-11-13 09:57:17.000 317 22465.75 160.00 41472.50 88888.00 2023-11-13 09:57:18.000 317 22465.78 159.98 41472.50 88888.00 2023-11-13 09:57:19.000 317 22465.79 159.99 41472.52 88888.00 2023-11-13 09:57:20.000 317 22465.75 159.96 41472.53 47549.19 2023-11-13 09:57:21.000 317 22465.74 159.90 41472.56 88888.00 2023-11-13 09:57:22.000 317 22465.75 159.87 41472.57 88888.00 2023-11-13 09:57:23.000 317 22465.74 159.86 41472.48 88888.00 2023-11-13 09:57:24.000 317 22465.73 159.82 41472.39 88888.00 2023-11-13 09:57:25.000 317 22465.74 159.72 41472.39 47549.18 2023-11-13 09:57:26.000 317 22465.73 159.61 41472.44 88888.00 2023-11-13 09:57:27.000 317 22465.73 159.58 41472.44 88888.00 2023-11-13 09:57:28.000 317 22465.75 159.58 41472.36 88888.00 2023-11-13 09:57:29.000 317 22465.79 159.55 41472.28 88888.00 2023-11-13 09:57:30.000 317 22465.84 159.50 41472.32 47549.19 2023-11-13 09:57:31.000 317 22465.84 159.50 41472.44 88888.00 2023-11-13 09:57:32.000 317 22465.84 159.52 41472.49 88888.00 2023-11-13 09:57:33.000 317 22465.89 159.53 41472.45 88888.00 2023-11-13 09:57:34.000 317 22465.91 159.45 41472.45 88888.00 2023-11-13 09:57:35.000 317 22465.88 159.35 41472.49 47549.18 2023-11-13 09:57:36.000 317 22465.84 159.34 41472.50 88888.00 2023-11-13 09:57:37.000 317 22465.80 159.37 41472.47 88888.00 2023-11-13 09:57:38.000 317 22465.75 159.36 41472.44 88888.00 2023-11-13 09:57:39.000 317 22465.69 159.35 41472.44 88888.00 2023-11-13 09:57:40.000 317 22465.64 159.35 41472.40 47549.07 2023-11-13 09:57:41.000 317 22465.60 159.37 41472.36 88888.00 2023-11-13 09:57:42.000 317 22465.57 159.39 41472.41 88888.00 2023-11-13 09:57:43.000 317 22465.56 159.44 41472.50 88888.00 2023-11-13 09:57:44.000 317 22465.56 159.46 41472.52 88888.00 2023-11-13 09:57:45.000 317 22465.53 159.43 41472.49 47549.04 2023-11-13 09:57:46.000 317 22465.53 159.41 41472.55 88888.00 2023-11-13 09:57:47.000 317 22465.57 159.44 41472.64 88888.00 2023-11-13 09:57:48.000 317 22465.58 159.49 41472.67 88888.00 2023-11-13 09:57:49.000 317 22465.58 159.52 41472.69 88888.00 2023-11-13 09:57:50.000 317 22465.55 159.52 41472.68 47549.05 2023-11-13 09:57:51.000 317 22465.52 159.50 41472.63 88888.00 2023-11-13 09:57:52.000 317 22465.51 159.48 41472.62 88888.00 2023-11-13 09:57:53.000 317 22465.51 159.46 41472.69 88888.00 2023-11-13 09:57:54.000 317 22465.50 159.44 41472.76 88888.00 2023-11-13 09:57:55.000 317 22465.47 159.43 41472.77 47549.02 2023-11-13 09:57:56.000 317 22465.43 159.40 41472.73 88888.00 2023-11-13 09:57:57.000 317 22465.44 159.38 41472.66 88888.00 2023-11-13 09:57:58.000 317 22465.46 159.36 41472.60 88888.00 2023-11-13 09:57:59.000 317 22465.50 159.33 41472.64 88888.00 2023-11-13 09:58:00.000 317 22465.56 159.32 41472.69 47548.97 2023-11-13 09:58:01.000 317 22465.56 159.32 41472.65 88888.00 2023-11-13 09:58:02.000 317 22465.51 159.28 41472.54 88888.00 2023-11-13 09:58:03.000 317 22465.50 159.26 41472.50 88888.00 2023-11-13 09:58:04.000 317 22465.52 159.31 41472.52 88888.00 2023-11-13 09:58:05.000 317 22465.53 159.34 41472.54 47548.95 2023-11-13 09:58:06.000 317 22465.54 159.34 41472.56 88888.00 2023-11-13 09:58:07.000 317 22465.56 159.35 41472.62 88888.00 2023-11-13 09:58:08.000 317 22465.56 159.39 41472.65 88888.00 2023-11-13 09:58:09.000 317 22465.51 159.46 41472.65 88888.00 2023-11-13 09:58:10.000 317 22465.47 159.48 41472.67 47548.90 2023-11-13 09:58:11.000 317 22465.46 159.45 41472.68 88888.00 2023-11-13 09:58:12.000 317 22465.46 159.44 41472.69 88888.00 2023-11-13 09:58:13.000 317 22465.50 159.42 41472.72 88888.00 2023-11-13 09:58:14.000 317 22465.56 159.45 41472.76 88888.00 2023-11-13 09:58:15.000 317 22465.57 159.50 41472.76 47548.88 2023-11-13 09:58:16.000 317 22465.53 159.47 41472.70 88888.00 2023-11-13 09:58:17.000 317 22465.48 159.38 41472.62 88888.00 2023-11-13 09:58:18.000 317 22465.41 159.31 41472.50 88888.00 2023-11-13 09:58:19.000 317 22465.37 159.29 41472.46 88888.00 2023-11-13 09:58:20.000 317 22465.38 159.30 41472.56 47548.86 2023-11-13 09:58:21.000 317 22465.41 159.26 41472.64 88888.00 2023-11-13 09:58:22.000 317 22465.39 159.20 41472.64 88888.00 2023-11-13 09:58:23.000 317 22465.34 159.19 41472.64 88888.00 2023-11-13 09:58:24.000 317 22465.33 159.22 41472.65 88888.00 2023-11-13 09:58:25.000 317 22465.34 159.23 41472.61 47548.87 2023-11-13 09:58:26.000 317 22465.33 159.24 41472.54 88888.00 2023-11-13 09:58:27.000 317 22465.34 159.26 41472.56 88888.00 2023-11-13 09:58:28.000 317 22465.39 159.26 41472.62 88888.00 2023-11-13 09:58:29.000 317 22465.43 159.22 41472.65 88888.00 2023-11-13 09:58:30.000 317 22465.45 159.17 41472.67 47548.81 2023-11-13 09:58:31.000 317 22465.45 159.16 41472.65 88888.00 2023-11-13 09:58:32.000 317 22465.42 159.20 41472.60 88888.00 2023-11-13 09:58:33.000 317 22465.44 159.20 41472.58 88888.00 2023-11-13 09:58:34.000 317 22465.47 159.18 41472.62 88888.00 2023-11-13 09:58:35.000 317 22465.46 159.19 41472.69 47548.81 2023-11-13 09:58:36.000 317 22465.43 159.18 41472.72 88888.00 2023-11-13 09:58:37.000 317 22465.41 159.16 41472.68 88888.00 2023-11-13 09:58:38.000 317 22465.40 159.16 41472.66 88888.00 2023-11-13 09:58:39.000 317 22465.36 159.19 41472.62 88888.00 2023-11-13 09:58:40.000 317 22465.33 159.24 41472.54 47548.78 2023-11-13 09:58:41.000 317 22465.34 159.25 41472.55 88888.00 2023-11-13 09:58:42.000 317 22465.34 159.22 41472.62 88888.00 2023-11-13 09:58:43.000 317 22465.31 159.23 41472.62 88888.00 2023-11-13 09:58:44.000 317 22465.28 159.28 41472.54 88888.00 2023-11-13 09:58:45.000 317 22465.27 159.30 41472.47 47548.74 2023-11-13 09:58:46.000 317 22465.30 159.27 41472.47 88888.00 2023-11-13 09:58:47.000 317 22465.32 159.23 41472.51 88888.00 2023-11-13 09:58:48.000 317 22465.33 159.20 41472.55 88888.00 2023-11-13 09:58:49.000 317 22465.34 159.19 41472.57 88888.00 2023-11-13 09:58:50.000 317 22465.36 159.21 41472.56 47548.76 2023-11-13 09:58:51.000 317 22465.33 159.26 41472.51 88888.00 2023-11-13 09:58:52.000 317 22465.27 159.28 41472.46 88888.00 2023-11-13 09:58:53.000 317 22465.24 159.27 41472.41 88888.00 2023-11-13 09:58:54.000 317 22465.22 159.28 41472.39 88888.00 2023-11-13 09:58:55.000 317 22465.18 159.30 41472.40 47548.71 2023-11-13 09:58:56.000 317 22465.12 159.33 41472.44 88888.00 2023-11-13 09:58:57.000 317 22465.12 159.37 41472.47 88888.00 2023-11-13 09:58:58.000 317 22465.14 159.45 41472.46 88888.00 2023-11-13 09:58:59.000 317 22465.13 159.50 41472.41 88888.00 2023-11-13 09:59:00.000 317 22465.10 159.48 41472.36 47548.63 2023-11-13 09:59:01.000 317 22465.09 159.44 41472.36 88888.00 2023-11-13 09:59:02.000 317 22465.09 159.41 41472.38 88888.00 2023-11-13 09:59:03.000 317 22465.10 159.38 41472.37 88888.00 2023-11-13 09:59:04.000 317 22465.10 159.37 41472.38 88888.00 2023-11-13 09:59:05.000 317 22465.07 159.42 41472.41 47548.64 2023-11-13 09:59:06.000 317 22465.06 159.48 41472.43 88888.00 2023-11-13 09:59:07.000 317 22465.09 159.50 41472.44 88888.00 2023-11-13 09:59:08.000 317 22465.12 159.52 41472.48 88888.00 2023-11-13 09:59:09.000 317 22465.12 159.51 41472.52 88888.00 2023-11-13 09:59:10.000 317 22465.11 159.48 41472.51 47548.63 2023-11-13 09:59:11.000 317 22465.09 159.43 41472.44 88888.00 2023-11-13 09:59:12.000 317 22465.03 159.40 41472.43 88888.00 2023-11-13 09:59:13.000 317 22465.00 159.41 41472.46 88888.00 2023-11-13 09:59:14.000 317 22465.04 159.44 41472.44 88888.00 2023-11-13 09:59:15.000 317 22465.11 159.47 41472.45 47548.58 2023-11-13 09:59:16.000 317 22465.12 159.46 41472.49 88888.00 2023-11-13 09:59:17.000 317 22465.09 159.46 41472.50 88888.00 2023-11-13 09:59:18.000 317 22465.05 159.48 41472.53 88888.00 2023-11-13 09:59:19.000 317 22465.01 159.50 41472.50 88888.00 2023-11-13 09:59:20.000 317 22464.96 159.51 41472.42 47548.56 2023-11-13 09:59:21.000 317 22464.90 159.50 41472.39 88888.00 2023-11-13 09:59:22.000 317 22464.88 159.50 41472.39 88888.00 2023-11-13 09:59:23.000 317 22464.90 159.51 41472.38 88888.00 2023-11-13 09:59:24.000 317 22464.92 159.53 41472.33 88888.00 2023-11-13 09:59:25.000 317 22464.92 159.54 41472.31 47548.49 2023-11-13 09:59:26.000 317 22464.89 159.56 41472.34 88888.00 2023-11-13 09:59:27.000 317 22464.86 159.59 41472.40 88888.00 2023-11-13 09:59:28.000 317 22464.84 159.62 41472.42 88888.00 2023-11-13 09:59:29.000 317 22464.78 159.63 41472.35 88888.00 2023-11-13 09:59:30.000 317 22464.74 159.61 41472.30 47548.43 2023-11-13 09:59:31.000 317 22464.78 159.60 41472.33 88888.00 2023-11-13 09:59:32.000 317 22464.84 159.63 41472.36 88888.00 2023-11-13 09:59:33.000 317 22464.83 159.64 41472.35 88888.00 2023-11-13 09:59:34.000 317 22464.77 159.60 41472.32 88888.00 2023-11-13 09:59:35.000 317 22464.72 159.59 41472.29 47548.40 2023-11-13 09:59:36.000 317 22464.69 159.60 41472.26 88888.00 2023-11-13 09:59:37.000 317 22464.71 159.61 41472.28 88888.00 2023-11-13 09:59:38.000 317 22464.74 159.60 41472.31 88888.00 2023-11-13 09:59:39.000 317 22464.78 159.61 41472.32 88888.00 2023-11-13 09:59:40.000 317 22464.79 159.62 41472.33 47548.39 2023-11-13 09:59:41.000 317 22464.74 159.62 41472.40 88888.00 2023-11-13 09:59:42.000 317 22464.66 159.59 41472.50 88888.00 2023-11-13 09:59:43.000 317 22464.64 159.60 41472.54 88888.00 2023-11-13 09:59:44.000 317 22464.68 159.60 41472.51 88888.00 2023-11-13 09:59:45.000 317 22464.71 159.59 41472.46 47548.37 2023-11-13 09:59:46.000 317 22464.68 159.58 41472.41 88888.00 2023-11-13 09:59:47.000 317 22464.65 159.60 41472.35 88888.00 2023-11-13 09:59:48.000 317 22464.66 159.61 41472.36 88888.00 2023-11-13 09:59:49.000 317 22464.68 159.60 41472.39 88888.00 2023-11-13 09:59:50.000 317 22464.71 159.57 41472.36 47548.34 2023-11-13 09:59:51.000 317 22464.72 159.53 41472.29 88888.00 2023-11-13 09:59:52.000 317 22464.69 159.53 41472.27 88888.00 2023-11-13 09:59:53.000 317 22464.66 159.58 41472.24 88888.00 2023-11-13 09:59:54.000 317 22464.65 159.59 41472.22 88888.00 2023-11-13 09:59:55.000 317 22464.67 159.56 41472.25 47548.33 2023-11-13 09:59:56.000 317 22464.69 159.53 41472.28 88888.00 2023-11-13 09:59:57.000 317 22464.71 159.57 41472.32 88888.00 2023-11-13 09:59:58.000 317 22464.71 159.59 41472.36 88888.00 2023-11-13 09:59:59.000 317 22464.70 159.59 41472.35 88888.00 2023-11-13 10:00:00.000 317 22464.71 159.58 41472.34 47548.29 2023-11-13 10:00:01.000 317 22464.70 159.56 41472.30 88888.00 2023-11-13 10:00:02.000 317 22464.67 159.53 41472.23 88888.00 2023-11-13 10:00:03.000 317 22464.66 159.54 41472.19 88888.00 2023-11-13 10:00:04.000 317 22464.68 159.56 41472.16 88888.00 2023-11-13 10:00:05.000 317 22464.68 159.59 41472.14 47548.23 2023-11-13 10:00:06.000 317 22464.62 159.62 41472.14 88888.00 2023-11-13 10:00:07.000 317 22464.56 159.65 41472.13 88888.00 2023-11-13 10:00:08.000 317 22464.51 159.67 41472.14 88888.00 2023-11-13 10:00:09.000 317 22464.52 159.71 41472.20 88888.00 2023-11-13 10:00:10.000 317 22464.58 159.77 41472.25 47548.16 2023-11-13 10:00:11.000 317 22464.60 159.79 41472.24 88888.00 2023-11-13 10:00:12.000 317 22464.57 159.75 41472.18 88888.00 2023-11-13 10:00:13.000 317 22464.50 159.73 41472.10 88888.00 2023-11-13 10:00:14.000 317 22464.44 159.75 41472.09 88888.00 2023-11-13 10:00:15.000 317 22464.42 159.76 41472.18 47548.14 2023-11-13 10:00:16.000 317 22464.43 159.76 41472.24 88888.00 2023-11-13 10:00:17.000 317 22464.42 159.78 41472.19 88888.00 2023-11-13 10:00:18.000 317 22464.36 159.85 41472.14 88888.00 2023-11-13 10:00:19.000 317 22464.34 159.90 41472.12 88888.00 2023-11-13 10:00:20.000 317 22464.39 159.90 41472.12 47548.13 2023-11-13 10:00:21.000 317 22464.44 159.87 41472.12 88888.00 2023-11-13 10:00:22.000 317 22464.39 159.86 41472.11 88888.00 2023-11-13 10:00:23.000 317 22464.32 159.86 41472.11 88888.00 2023-11-13 10:00:24.000 317 22464.30 159.88 41472.11 88888.00 2023-11-13 10:00:25.000 317 22464.31 159.91 41472.11 47548.07 2023-11-13 10:00:26.000 317 22464.34 159.98 41472.12 88888.00 2023-11-13 10:00:27.000 317 22464.32 160.04 41472.10 88888.00 2023-11-13 10:00:28.000 317 22464.26 160.05 41472.02 88888.00 2023-11-13 10:00:29.000 317 22464.26 160.02 41471.98 88888.00 2023-11-13 10:00:30.000 317 22464.33 160.01 41472.04 47548.13 2023-11-13 10:00:31.000 317 22464.37 160.03 41472.11 88888.00 2023-11-13 10:00:32.000 317 22464.36 160.02 41472.10 88888.00 2023-11-13 10:00:33.000 317 22464.34 160.01 41472.06 88888.00 2023-11-13 10:00:34.000 317 22464.36 160.03 41472.03 88888.00 2023-11-13 10:00:35.000 317 22464.43 160.04 41472.06 47548.14 2023-11-13 10:00:36.000 317 22464.52 159.98 41472.13 88888.00 2023-11-13 10:00:37.000 317 22464.55 159.91 41472.18 88888.00 2023-11-13 10:00:38.000 317 22464.54 159.87 41472.15 88888.00 2023-11-13 10:00:39.000 317 22464.56 159.90 41472.11 88888.00 2023-11-13 10:00:40.000 317 22464.59 159.96 41472.10 47548.22 2023-11-13 10:00:41.000 317 22464.60 159.99 41472.10 88888.00 2023-11-13 10:00:42.000 317 22464.58 159.98 41472.05 88888.00 2023-11-13 10:00:43.000 317 22464.56 159.98 41472.02 88888.00 2023-11-13 10:00:44.000 317 22464.59 160.01 41472.00 88888.00 2023-11-13 10:00:45.000 317 22464.63 160.03 41471.98 47548.22 2023-11-13 10:00:46.000 317 22464.64 160.01 41471.96 88888.00 2023-11-13 10:00:47.000 317 22464.63 159.99 41471.96 88888.00 2023-11-13 10:00:48.000 317 22464.66 159.99 41471.95 88888.00 2023-11-13 10:00:49.000 317 22464.71 159.99 41471.95 88888.00 2023-11-13 10:00:50.000 317 22464.77 159.97 41472.02 47548.23 2023-11-13 10:00:51.000 317 22464.79 159.93 41472.11 88888.00 2023-11-13 10:00:52.000 317 22464.75 159.93 41472.15 88888.00 2023-11-13 10:00:53.000 317 22464.73 159.96 41472.15 88888.00 2023-11-13 10:00:54.000 317 22464.74 159.97 41472.14 88888.00 2023-11-13 10:00:55.000 317 22464.75 159.97 41472.13 47548.22 2023-11-13 10:00:56.000 317 22464.77 160.00 41472.12 88888.00 2023-11-13 10:00:57.000 317 22464.82 160.03 41472.07 88888.00 2023-11-13 10:00:58.000 317 22464.88 159.98 41472.06 88888.00 2023-11-13 10:00:59.000 317 22464.89 159.90 41472.11 88888.00 2023-11-13 10:01:00.000 317 22464.83 159.88 41472.13 47548.21 2023-11-13 10:01:01.000 317 22464.78 159.89 41472.11 88888.00 2023-11-13 10:01:02.000 317 22464.73 159.89 41472.04 88888.00 2023-11-13 10:01:03.000 317 22464.68 159.93 41472.00 88888.00 2023-11-13 10:01:04.000 317 22464.65 159.97 41472.01 88888.00 2023-11-13 10:01:05.000 317 22464.64 159.97 41472.06 47548.23 2023-11-13 10:01:06.000 317 22464.64 159.95 41472.12 88888.00 2023-11-13 10:01:07.000 317 22464.67 159.95 41472.15 88888.00 2023-11-13 10:01:08.000 317 22464.68 159.98 41472.11 88888.00 2023-11-13 10:01:09.000 317 22464.64 160.01 41472.07 88888.00 2023-11-13 10:01:10.000 317 22464.60 160.00 41472.06 47548.16 2023-11-13 10:01:11.000 317 22464.61 159.97 41472.04 88888.00 2023-11-13 10:01:12.000 317 22464.63 159.94 41472.02 88888.00 2023-11-13 10:01:13.000 317 22464.60 159.94 41472.04 88888.00 2023-11-13 10:01:14.000 317 22464.58 159.96 41472.05 88888.00 2023-11-13 10:01:15.000 317 22464.60 160.00 41472.05 47548.10 2023-11-13 10:01:16.000 317 22464.60 160.00 41472.07 88888.00 2023-11-13 10:01:17.000 317 22464.57 159.99 41472.09 88888.00 2023-11-13 10:01:18.000 317 22464.56 160.01 41472.04 88888.00 2023-11-13 10:01:19.000 317 22464.57 160.07 41471.99 88888.00 2023-11-13 10:01:20.000 317 22464.58 160.16 41472.04 47548.07 2023-11-13 10:01:21.000 317 22464.56 160.21 41472.12 88888.00 2023-11-13 10:01:22.000 317 22464.52 160.21 41472.16 88888.00 2023-11-13 10:01:23.000 317 22464.52 160.18 41472.14 88888.00 2023-11-13 10:01:24.000 317 22464.58 160.17 41472.12 88888.00 2023-11-13 10:01:25.000 317 22464.61 160.20 41472.14 47548.08 2023-11-13 10:01:26.000 317 22464.58 160.23 41472.15 88888.00 2023-11-13 10:01:27.000 317 22464.55 160.25 41472.19 88888.00 2023-11-13 10:01:28.000 317 22464.56 160.29 41472.23 88888.00 2023-11-13 10:01:29.000 317 22464.54 160.34 41472.20 88888.00 2023-11-13 10:01:30.000 317 22464.49 160.33 41472.14 47548.06 2023-11-13 10:01:31.000 317 22464.47 160.29 41472.09 88888.00 2023-11-13 10:01:32.000 317 22464.45 160.32 41472.05 88888.00 2023-11-13 10:01:33.000 317 22464.44 160.35 41472.04 88888.00 2023-11-13 10:01:34.000 317 22464.45 160.32 41472.11 88888.00 2023-11-13 10:01:35.000 317 22464.47 160.33 41472.20 47547.99 2023-11-13 10:01:36.000 317 22464.48 160.37 41472.21 88888.00 2023-11-13 10:01:37.000 317 22464.50 160.38 41472.19 88888.00 2023-11-13 10:01:38.000 317 22464.48 160.34 41472.16 88888.00 2023-11-13 10:01:39.000 317 22464.48 160.33 41472.15 88888.00 2023-11-13 10:01:40.000 317 22464.53 160.34 41472.17 47547.99 2023-11-13 10:01:41.000 317 22464.55 160.34 41472.17 88888.00 2023-11-13 10:01:42.000 317 22464.48 160.34 41472.13 88888.00 2023-11-13 10:01:43.000 317 22464.41 160.37 41472.09 88888.00 2023-11-13 10:01:44.000 317 22464.38 160.40 41472.05 88888.00 2023-11-13 10:01:45.000 317 22464.38 160.42 41472.05 47547.97 2023-11-13 10:01:46.000 317 22464.38 160.42 41472.09 88888.00 2023-11-13 10:01:47.000 317 22464.35 160.42 41472.09 88888.00 2023-11-13 10:01:48.000 317 22464.33 160.49 41472.08 88888.00 2023-11-13 10:01:49.000 317 22464.32 160.56 41472.10 88888.00 2023-11-13 10:01:50.000 317 22464.30 160.52 41472.11 47547.96 2023-11-13 10:01:51.000 317 22464.28 160.45 41472.10 88888.00 2023-11-13 10:01:52.000 317 22464.29 160.47 41472.06 88888.00 2023-11-13 10:01:53.000 317 22464.30 160.51 41472.02 88888.00 2023-11-13 10:01:54.000 317 22464.30 160.53 41471.98 88888.00 2023-11-13 10:01:55.000 317 22464.32 160.53 41471.99 47547.98 2023-11-13 10:01:56.000 317 22464.34 160.54 41472.03 88888.00 2023-11-13 10:01:57.000 317 22464.35 160.55 41472.05 88888.00 2023-11-13 10:01:58.000 317 22464.34 160.56 41472.04 88888.00 2023-11-13 10:01:59.000 317 22464.31 160.57 41472.03 88888.00 2023-11-13 10:02:00.000 317 22464.30 160.61 41472.01 47547.87 2023-11-13 10:02:01.000 317 22464.32 160.66 41471.96 88888.00 2023-11-13 10:02:02.000 317 22464.31 160.68 41471.95 88888.00 2023-11-13 10:02:03.000 317 22464.25 160.69 41471.98 88888.00 2023-11-13 10:02:04.000 317 22464.17 160.70 41471.93 88888.00 2023-11-13 10:02:05.000 317 22464.12 160.73 41471.88 47547.86 2023-11-13 10:02:06.000 317 22464.10 160.73 41471.88 88888.00 2023-11-13 10:02:07.000 317 22464.10 160.70 41471.90 88888.00 2023-11-13 10:02:08.000 317 22464.10 160.70 41471.95 88888.00 2023-11-13 10:02:09.000 317 22464.08 160.74 41471.97 88888.00 2023-11-13 10:02:10.000 317 22464.04 160.75 41471.95 47547.75 2023-11-13 10:02:11.000 317 22464.03 160.75 41471.95 88888.00 2023-11-13 10:02:12.000 317 22464.04 160.76 41471.94 88888.00 2023-11-13 10:02:13.000 317 22464.05 160.75 41471.90 88888.00 2023-11-13 10:02:14.000 317 22464.03 160.77 41471.84 88888.00 2023-11-13 10:02:15.000 317 22463.96 160.83 41471.78 47547.72 2023-11-13 10:02:16.000 317 22463.89 160.85 41471.79 88888.00 2023-11-13 10:02:17.000 317 22463.86 160.84 41471.87 88888.00 2023-11-13 10:02:18.000 317 22463.89 160.84 41471.96 88888.00 2023-11-13 10:02:19.000 317 22463.92 160.87 41472.06 88888.00 2023-11-13 10:02:20.000 317 22463.93 160.92 41472.18 47547.65 2023-11-13 10:02:21.000 317 22463.91 160.96 41472.23 88888.00 2023-11-13 10:02:22.000 317 22463.85 161.00 41472.19 88888.00 2023-11-13 10:02:23.000 317 22463.80 160.98 41472.12 88888.00 2023-11-13 10:02:24.000 317 22463.73 160.92 41472.06 88888.00 2023-11-13 10:02:25.000 317 22463.68 160.90 41471.99 47547.60 2023-11-13 10:02:26.000 317 22463.67 160.95 41472.00 88888.00 2023-11-13 10:02:27.000 317 22463.67 160.98 41472.03 88888.00 2023-11-13 10:02:28.000 317 22463.66 160.99 41472.01 88888.00 2023-11-13 10:02:29.000 317 22463.66 161.05 41471.99 88888.00 2023-11-13 10:02:30.000 317 22463.65 161.10 41472.00 47547.55 2023-11-13 10:02:31.000 317 22463.61 161.09 41471.97 88888.00 2023-11-13 10:02:32.000 317 22463.56 161.06 41471.94 88888.00 2023-11-13 10:02:33.000 317 22463.53 161.04 41471.96 88888.00 2023-11-13 10:02:34.000 317 22463.52 161.07 41471.96 88888.00 2023-11-13 10:02:35.000 317 22463.50 161.12 41471.91 47547.53 2023-11-13 10:02:36.000 317 22463.47 161.14 41471.91 88888.00 2023-11-13 10:02:37.000 317 22463.46 161.12 41471.96 88888.00 2023-11-13 10:02:38.000 317 22463.47 161.14 41471.99 88888.00 2023-11-13 10:02:39.000 317 22463.47 161.20 41471.95 88888.00 2023-11-13 10:02:40.000 317 22463.47 161.25 41471.89 47547.46 2023-11-13 10:02:41.000 317 22463.48 161.24 41471.82 88888.00 2023-11-13 10:02:42.000 317 22463.49 161.20 41471.75 88888.00 2023-11-13 10:02:43.000 317 22463.47 161.16 41471.71 88888.00 2023-11-13 10:02:44.000 317 22463.42 161.17 41471.77 88888.00 2023-11-13 10:02:45.000 317 22463.39 161.17 41471.89 47547.45 2023-11-13 10:02:46.000 317 22463.43 161.15 41471.96 88888.00 2023-11-13 10:02:47.000 317 22463.47 161.12 41471.94 88888.00 2023-11-13 10:02:48.000 317 22463.47 161.14 41471.90 88888.00 2023-11-13 10:02:49.000 317 22463.44 161.19 41471.92 88888.00 2023-11-13 10:02:50.000 317 22463.41 161.24 41471.99 47547.42 2023-11-13 10:02:51.000 317 22463.42 161.29 41472.02 88888.00 2023-11-13 10:02:52.000 317 22463.44 161.34 41471.96 88888.00 2023-11-13 10:02:53.000 317 22463.49 161.37 41471.90 88888.00 2023-11-13 10:02:54.000 317 22463.50 161.39 41471.86 88888.00 2023-11-13 10:02:55.000 317 22463.49 161.41 41471.86 47547.38 2023-11-13 10:02:56.000 317 22463.49 161.41 41471.87 88888.00 2023-11-13 10:02:57.000 317 22463.46 161.38 41471.83 88888.00 2023-11-13 10:02:58.000 317 22463.42 161.38 41471.79 88888.00 2023-11-13 10:02:59.000 317 22463.43 161.37 41471.83 88888.00 2023-11-13 10:03:00.000 317 22463.50 161.36 41471.86 47547.40 2023-11-13 10:03:01.000 317 22463.54 161.34 41471.80 88888.00 2023-11-13 10:03:02.000 317 22463.52 161.31 41471.77 88888.00 2023-11-13 10:03:03.000 317 22463.48 161.29 41471.82 88888.00 2023-11-13 10:03:04.000 317 22463.45 161.31 41471.86 88888.00 2023-11-13 10:03:05.000 317 22463.45 161.34 41471.83 47547.35 2023-11-13 10:03:06.000 317 22463.44 161.35 41471.78 88888.00 2023-11-13 10:03:07.000 317 22463.44 161.31 41471.70 88888.00 2023-11-13 10:03:08.000 317 22463.46 161.26 41471.64 88888.00 2023-11-13 10:03:09.000 317 22463.49 161.26 41471.62 88888.00 2023-11-13 10:03:10.000 317 22463.48 161.29 41471.60 47547.32 2023-11-13 10:03:11.000 317 22463.45 161.30 41471.57 88888.00 2023-11-13 10:03:12.000 317 22463.47 161.28 41471.59 88888.00 2023-11-13 10:03:13.000 317 22463.53 161.26 41471.68 88888.00 2023-11-13 10:03:14.000 317 22463.50 161.28 41471.74 88888.00 2023-11-13 10:03:15.000 317 22463.40 161.29 41471.73 47547.30 2023-11-13 10:03:16.000 317 22463.39 161.30 41471.73 88888.00 2023-11-13 10:03:17.000 317 22463.46 161.31 41471.76 88888.00 2023-11-13 10:03:18.000 317 22463.50 161.34 41471.76 88888.00 2023-11-13 10:03:19.000 317 22463.48 161.35 41471.70 88888.00 2023-11-13 10:03:20.000 317 22463.43 161.34 41471.66 47547.29 2023-11-13 10:03:21.000 317 22463.39 161.37 41471.69 88888.00 2023-11-13 10:03:22.000 317 22463.35 161.40 41471.68 88888.00 2023-11-13 10:03:23.000 317 22463.34 161.40 41471.66 88888.00 2023-11-13 10:03:24.000 317 22463.37 161.41 41471.68 88888.00 2023-11-13 10:03:25.000 317 22463.39 161.41 41471.73 47547.23 2023-11-13 10:03:26.000 317 22463.38 161.37 41471.73 88888.00 2023-11-13 10:03:27.000 317 22463.35 161.32 41471.71 88888.00 2023-11-13 10:03:28.000 317 22463.31 161.29 41471.70 88888.00 2023-11-13 10:03:29.000 317 22463.23 161.29 41471.67 88888.00 2023-11-13 10:03:30.000 317 22463.17 161.30 41471.62 47547.21 2023-11-13 10:03:31.000 317 22463.17 161.34 41471.64 88888.00 2023-11-13 10:03:32.000 317 22463.20 161.39 41471.68 88888.00 2023-11-13 10:03:33.000 317 22463.22 161.38 41471.69 88888.00 2023-11-13 10:03:34.000 317 22463.19 161.37 41471.68 88888.00 2023-11-13 10:03:35.000 317 22463.18 161.42 41471.66 47547.18 2023-11-13 10:03:36.000 317 22463.22 161.43 41471.66 88888.00 2023-11-13 10:03:37.000 317 22463.25 161.38 41471.63 88888.00 2023-11-13 10:03:38.000 317 22463.22 161.37 41471.58 88888.00 2023-11-13 10:03:39.000 317 22463.18 161.38 41471.56 88888.00 2023-11-13 10:03:40.000 317 22463.17 161.38 41471.57 47547.12 2023-11-13 10:03:41.000 317 22463.18 161.41 41471.61 88888.00 2023-11-13 10:03:42.000 317 22463.19 161.48 41471.61 88888.00 2023-11-13 10:03:43.000 317 22463.17 161.47 41471.57 88888.00 2023-11-13 10:03:44.000 317 22463.14 161.41 41471.58 88888.00 2023-11-13 10:03:45.000 317 22463.11 161.40 41471.61 47547.09 2023-11-13 10:03:46.000 317 22463.12 161.44 41471.62 88888.00 2023-11-13 10:03:47.000 317 22463.11 161.45 41471.63 88888.00 2023-11-13 10:03:48.000 317 22463.09 161.42 41471.64 88888.00 2023-11-13 10:03:49.000 317 22463.11 161.40 41471.69 88888.00 2023-11-13 10:03:50.000 317 22463.12 161.41 41471.74 47547.08 2023-11-13 10:03:51.000 317 22463.07 161.47 41471.73 88888.00 2023-11-13 10:03:52.000 317 22463.02 161.54 41471.72 88888.00 2023-11-13 10:03:53.000 317 22463.06 161.56 41471.74 88888.00 2023-11-13 10:03:54.000 317 22463.12 161.56 41471.72 88888.00 2023-11-13 10:03:55.000 317 22463.13 161.56 41471.64 47547.02 2023-11-13 10:03:56.000 317 22463.09 161.53 41471.57 88888.00 2023-11-13 10:03:57.000 317 22463.06 161.51 41471.60 88888.00 2023-11-13 10:03:58.000 317 22463.08 161.53 41471.67 88888.00 2023-11-13 10:03:59.000 317 22463.10 161.59 41471.73 88888.00 2023-11-13 10:04:00.000 317 22463.08 161.62 41471.68 47547.00 2023-11-13 10:04:01.000 317 22463.04 161.61 41471.50 88888.00 2023-11-13 10:04:02.000 317 22462.99 161.56 41471.34 88888.00 2023-11-13 10:04:03.000 317 22462.94 161.51 41471.32 88888.00 2023-11-13 10:04:04.000 317 22462.92 161.48 41471.38 88888.00 2023-11-13 10:04:05.000 317 22462.94 161.45 41471.39 47546.98 2023-11-13 10:04:06.000 317 22462.97 161.46 41471.39 88888.00 2023-11-13 10:04:07.000 317 22462.98 161.49 41471.38 88888.00 2023-11-13 10:04:08.000 317 22462.98 161.49 41471.38 88888.00 2023-11-13 10:04:09.000 317 22462.98 161.48 41471.43 88888.00 2023-11-13 10:04:10.000 317 22463.00 161.50 41471.45 47547.01 2023-11-13 10:04:11.000 317 22463.04 161.52 41471.43 88888.00 2023-11-13 10:04:12.000 317 22463.06 161.49 41471.39 88888.00 2023-11-13 10:04:13.000 317 22463.09 161.49 41471.40 88888.00 2023-11-13 10:04:14.000 317 22463.12 161.54 41471.42 88888.00 2023-11-13 10:04:15.000 317 22463.09 161.57 41471.40 47546.99 2023-11-13 10:04:16.000 317 22462.99 161.56 41471.36 88888.00 2023-11-13 10:04:17.000 317 22462.92 161.52 41471.38 88888.00 2023-11-13 10:04:18.000 317 22462.92 161.46 41471.46 88888.00 2023-11-13 10:04:19.000 317 22462.97 161.42 41471.51 88888.00 2023-11-13 10:04:20.000 317 22462.98 161.41 41471.46 47547.00 2023-11-13 10:04:21.000 317 22462.97 161.43 41471.36 88888.00 2023-11-13 10:04:22.000 317 22462.97 161.49 41471.30 88888.00 2023-11-13 10:04:23.000 317 22463.04 161.53 41471.30 88888.00 2023-11-13 10:04:24.000 317 22463.11 161.51 41471.33 88888.00 2023-11-13 10:04:25.000 317 22463.10 161.47 41471.38 47546.97 2023-11-13 10:04:26.000 317 22463.07 161.42 41471.40 88888.00 2023-11-13 10:04:27.000 317 22463.08 161.40 41471.37 88888.00 2023-11-13 10:04:28.000 317 22463.12 161.42 41471.37 88888.00 2023-11-13 10:04:29.000 317 22463.16 161.44 41471.41 88888.00 2023-11-13 10:04:30.000 317 22463.19 161.44 41471.43 47546.99 2023-11-13 10:04:31.000 317 22463.19 161.44 41471.44 88888.00 2023-11-13 10:04:32.000 317 22463.14 161.45 41471.47 88888.00 2023-11-13 10:04:33.000 317 22463.08 161.48 41471.48 88888.00 2023-11-13 10:04:34.000 317 22463.06 161.50 41471.46 88888.00 2023-11-13 10:04:35.000 317 22463.07 161.50 41471.44 47546.98 2023-11-13 10:04:36.000 317 22463.04 161.50 41471.44 88888.00 2023-11-13 10:04:37.000 317 22462.99 161.53 41471.44 88888.00 2023-11-13 10:04:38.000 317 22462.96 161.55 41471.39 88888.00 2023-11-13 10:04:39.000 317 22462.93 161.51 41471.30 88888.00 2023-11-13 10:04:40.000 317 22462.90 161.46 41471.17 47546.91 2023-11-13 10:04:41.000 317 22462.90 161.41 41471.07 88888.00 2023-11-13 10:04:42.000 317 22462.90 161.38 41471.07 88888.00 2023-11-13 10:04:43.000 317 22462.89 161.40 41471.17 88888.00 2023-11-13 10:04:44.000 317 22462.89 161.41 41471.25 88888.00 2023-11-13 10:04:45.000 317 22462.91 161.40 41471.22 47546.88 2023-11-13 10:04:46.000 317 22462.90 161.37 41471.15 88888.00 2023-11-13 10:04:47.000 317 22462.87 161.37 41471.12 88888.00 2023-11-13 10:04:48.000 317 22462.83 161.37 41471.12 88888.00 2023-11-13 10:04:49.000 317 22462.82 161.37 41471.13 88888.00 2023-11-13 10:04:50.000 317 22462.89 161.40 41471.22 47546.94 2023-11-13 10:04:51.000 317 22462.99 161.39 41471.31 88888.00 2023-11-13 10:04:52.000 317 22463.01 161.31 41471.32 88888.00 2023-11-13 10:04:53.000 317 22462.97 161.29 41471.34 88888.00 2023-11-13 10:04:54.000 317 22462.93 161.34 41471.39 88888.00 2023-11-13 10:04:55.000 317 22462.93 161.34 41471.41 47546.91 2023-11-13 10:04:56.000 317 22462.95 161.26 41471.42 88888.00 2023-11-13 10:04:57.000 317 22462.96 161.19 41471.39 88888.00 2023-11-13 10:04:58.000 317 22462.94 161.19 41471.31 88888.00 2023-11-13 10:04:59.000 317 22462.93 161.25 41471.21 88888.00 2023-11-13 10:05:00.000 317 22462.89 161.27 41471.18 47546.87 2023-11-13 10:05:01.000 317 22462.83 161.26 41471.18 88888.00 2023-11-13 10:05:02.000 317 22462.82 161.28 41471.18 88888.00 2023-11-13 10:05:03.000 317 22462.86 161.32 41471.18 88888.00 2023-11-13 10:05:04.000 317 22462.92 161.34 41471.21 88888.00 2023-11-13 10:05:05.000 317 22462.96 161.38 41471.23 47546.88 2023-11-13 10:05:06.000 317 22462.94 161.40 41471.21 88888.00 2023-11-13 10:05:07.000 317 22462.90 161.40 41471.21 88888.00 2023-11-13 10:05:08.000 317 22462.90 161.36 41471.20 88888.00 2023-11-13 10:05:09.000 317 22462.89 161.34 41471.19 88888.00 2023-11-13 10:05:10.000 317 22462.85 161.37 41471.19 47546.83 2023-11-13 10:05:11.000 317 22462.81 161.38 41471.17 88888.00 2023-11-13 10:05:12.000 317 22462.83 161.34 41471.17 88888.00 2023-11-13 10:05:13.000 317 22462.87 161.35 41471.25 88888.00 2023-11-13 10:05:14.000 317 22462.89 161.43 41471.36 88888.00 2023-11-13 10:05:15.000 317 22462.88 161.45 41471.41 47546.83 2023-11-13 10:05:16.000 317 22462.85 161.40 41471.43 88888.00 2023-11-13 10:05:17.000 317 22462.84 161.39 41471.43 88888.00 2023-11-13 10:05:18.000 317 22462.84 161.38 41471.36 88888.00 2023-11-13 10:05:19.000 317 22462.84 161.35 41471.23 88888.00 2023-11-13 10:05:20.000 317 22462.84 161.34 41471.17 47546.81 2023-11-13 10:05:21.000 317 22462.82 161.35 41471.23 88888.00 2023-11-13 10:05:22.000 317 22462.80 161.37 41471.27 88888.00 2023-11-13 10:05:23.000 317 22462.80 161.36 41471.22 88888.00 2023-11-13 10:05:24.000 317 22462.83 161.35 41471.17 88888.00 2023-11-13 10:05:25.000 317 22462.84 161.38 41471.17 47546.79 2023-11-13 10:05:26.000 317 22462.81 161.42 41471.18 88888.00 2023-11-13 10:05:27.000 317 22462.78 161.41 41471.21 88888.00 2023-11-13 10:05:28.000 317 22462.78 161.38 41471.26 88888.00 2023-11-13 10:05:29.000 317 22462.81 161.38 41471.30 88888.00 2023-11-13 10:05:30.000 317 22462.82 161.38 41471.29 47546.78 2023-11-13 10:05:31.000 317 22462.79 161.36 41471.28 88888.00 2023-11-13 10:05:32.000 317 22462.78 161.35 41471.32 88888.00 2023-11-13 10:05:33.000 317 22462.80 161.37 41471.32 88888.00 2023-11-13 10:05:34.000 317 22462.81 161.42 41471.26 88888.00 2023-11-13 10:05:35.000 317 22462.82 161.42 41471.23 47546.77 2023-11-13 10:05:36.000 317 22462.85 161.35 41471.24 88888.00 2023-11-13 10:05:37.000 317 22462.87 161.31 41471.25 88888.00 2023-11-13 10:05:38.000 317 22462.85 161.32 41471.28 88888.00 2023-11-13 10:05:39.000 317 22462.82 161.35 41471.29 88888.00 2023-11-13 10:05:40.000 317 22462.81 161.35 41471.27 47546.73 2023-11-13 10:05:41.000 317 22462.80 161.33 41471.25 88888.00 2023-11-13 10:05:42.000 317 22462.76 161.32 41471.24 88888.00 2023-11-13 10:05:43.000 317 22462.72 161.32 41471.21 88888.00 2023-11-13 10:05:44.000 317 22462.70 161.36 41471.16 88888.00 2023-11-13 10:05:45.000 317 22462.68 161.37 41471.14 47546.71 2023-11-13 10:05:46.000 317 22462.69 161.36 41471.17 88888.00 2023-11-13 10:05:47.000 317 22462.72 161.34 41471.22 88888.00 2023-11-13 10:05:48.000 317 22462.70 161.33 41471.24 88888.00 2023-11-13 10:05:49.000 317 22462.66 161.36 41471.23 88888.00 2023-11-13 10:05:50.000 317 22462.67 161.35 41471.25 47546.71 2023-11-13 10:05:51.000 317 22462.72 161.30 41471.31 88888.00 2023-11-13 10:05:52.000 317 22462.74 161.28 41471.37 88888.00 2023-11-13 10:05:53.000 317 22462.75 161.31 41471.35 88888.00 2023-11-13 10:05:54.000 317 22462.75 161.36 41471.31 88888.00 2023-11-13 10:05:55.000 317 22462.74 161.39 41471.31 47546.69 2023-11-13 10:05:56.000 317 22462.74 161.37 41471.34 88888.00 2023-11-13 10:05:57.000 317 22462.76 161.29 41471.37 88888.00 2023-11-13 10:05:58.000 317 22462.78 161.25 41471.38 88888.00 2023-11-13 10:05:59.000 317 22462.80 161.31 41471.39 88888.00 2023-11-13 10:06:00.000 317 22462.80 161.37 41471.43 47546.70 2023-11-13 10:06:01.000 317 22462.78 161.37 41471.39 88888.00 2023-11-13 10:06:02.000 317 22462.76 161.35 41471.26 88888.00 2023-11-13 10:06:03.000 317 22462.79 161.40 41471.18 88888.00 2023-11-13 10:06:04.000 317 22462.82 161.45 41471.20 88888.00 2023-11-13 10:06:05.000 317 22462.81 161.45 41471.21 47546.67 2023-11-13 10:06:06.000 317 22462.77 161.42 41471.20 88888.00 2023-11-13 10:06:07.000 317 22462.76 161.41 41471.21 88888.00 2023-11-13 10:06:08.000 317 22462.76 161.41 41471.18 88888.00 2023-11-13 10:06:09.000 317 22462.78 161.41 41471.12 88888.00 2023-11-13 10:06:10.000 317 22462.81 161.42 41471.14 47546.66 2023-11-13 10:06:11.000 317 22462.82 161.42 41471.16 88888.00 2023-11-13 10:06:12.000 317 22462.81 161.43 41471.06 88888.00 2023-11-13 10:06:13.000 317 22462.79 161.44 41470.96 88888.00 2023-11-13 10:06:14.000 317 22462.77 161.45 41470.97 88888.00 2023-11-13 10:06:15.000 317 22462.74 161.46 41471.00 47546.61 2023-11-13 10:06:16.000 317 22462.71 161.47 41471.01 88888.00 2023-11-13 10:06:17.000 317 22462.71 161.46 41471.01 88888.00 2023-11-13 10:06:18.000 317 22462.73 161.46 41471.00 88888.00 2023-11-13 10:06:19.000 317 22462.74 161.48 41471.00 88888.00 2023-11-13 10:06:20.000 317 22462.75 161.49 41471.04 47546.58 2023-11-13 10:06:21.000 317 22462.76 161.50 41471.10 88888.00 2023-11-13 10:06:22.000 317 22462.76 161.53 41471.14 88888.00 2023-11-13 10:06:23.000 317 22462.76 161.52 41471.16 88888.00 2023-11-13 10:06:24.000 317 22462.72 161.49 41471.21 88888.00 2023-11-13 10:06:25.000 317 22462.65 161.47 41471.21 47546.59 2023-11-13 10:06:26.000 317 22462.60 161.45 41471.16 88888.00 2023-11-13 10:06:27.000 317 22462.60 161.43 41471.09 88888.00 2023-11-13 10:06:28.000 317 22462.63 161.41 41471.06 88888.00 2023-11-13 10:06:29.000 317 22462.64 161.41 41471.11 88888.00 2023-11-13 10:06:30.000 317 22462.63 161.40 41471.20 47546.52 2023-11-13 10:06:31.000 317 22462.61 161.38 41471.26 88888.00 2023-11-13 10:06:32.000 317 22462.59 161.38 41471.26 88888.00 2023-11-13 10:06:33.000 317 22462.56 161.38 41471.18 88888.00 2023-11-13 10:06:34.000 317 22462.54 161.39 41471.10 88888.00 2023-11-13 10:06:35.000 317 22462.55 161.41 41471.07 47546.50 2023-11-13 10:06:36.000 317 22462.57 161.43 41471.09 88888.00 2023-11-13 10:06:37.000 317 22462.58 161.46 41471.07 88888.00 2023-11-13 10:06:38.000 317 22462.58 161.46 41471.08 88888.00 2023-11-13 10:06:39.000 317 22462.56 161.46 41471.11 88888.00 2023-11-13 10:06:40.000 317 22462.52 161.43 41471.04 47546.45 2023-11-13 10:06:41.000 317 22462.46 161.39 41470.98 88888.00 2023-11-13 10:06:42.000 317 22462.42 161.39 41471.03 88888.00 2023-11-13 10:06:43.000 317 22462.40 161.41 41471.11 88888.00 2023-11-13 10:06:44.000 317 22462.40 161.42 41471.15 88888.00 2023-11-13 10:06:45.000 317 22462.44 161.39 41471.18 47546.50 2023-11-13 10:06:46.000 317 22462.50 161.31 41471.20 88888.00 2023-11-13 10:06:47.000 317 22462.59 161.19 41471.22 88888.00 2023-11-13 10:06:48.000 317 22462.66 161.12 41471.22 88888.00 2023-11-13 10:06:49.000 317 22462.71 161.11 41471.16 88888.00 2023-11-13 10:06:50.000 317 22462.76 161.07 41471.11 47546.60 2023-11-13 10:06:51.000 317 22462.83 160.99 41471.11 88888.00 2023-11-13 10:06:52.000 317 22462.90 160.92 41471.13 88888.00 2023-11-13 10:06:53.000 317 22462.91 160.89 41471.13 88888.00 2023-11-13 10:06:54.000 317 22462.90 160.89 41471.10 88888.00 2023-11-13 10:06:55.000 317 22462.91 160.88 41471.11 47546.64 2023-11-13 10:06:56.000 317 22462.94 160.81 41471.19 88888.00 2023-11-13 10:06:57.000 317 22462.94 160.77 41471.26 88888.00 2023-11-13 10:06:58.000 317 22462.94 160.79 41471.29 88888.00 2023-11-13 10:06:59.000 317 22462.98 160.82 41471.31 88888.00 2023-11-13 10:07:00.000 317 22462.98 160.78 41471.31 47546.68 2023-11-13 10:07:01.000 317 22462.97 160.70 41471.29 88888.00 2023-11-13 10:07:02.000 317 22462.98 160.69 41471.27 88888.00 2023-11-13 10:07:03.000 317 22462.98 160.76 41471.27 88888.00 2023-11-13 10:07:04.000 317 22462.94 160.85 41471.21 88888.00 2023-11-13 10:07:05.000 317 22462.92 160.94 41471.14 47546.61 2023-11-13 10:07:06.000 317 22462.94 161.00 41471.15 88888.00 2023-11-13 10:07:07.000 317 22462.99 161.01 41471.19 88888.00 2023-11-13 10:07:08.000 317 22463.00 160.98 41471.22 88888.00 2023-11-13 10:07:09.000 317 22462.97 160.96 41471.26 88888.00 2023-11-13 10:07:10.000 317 22462.97 160.96 41471.28 47546.60 2023-11-13 10:07:11.000 317 22462.97 160.95 41471.25 88888.00 2023-11-13 10:07:12.000 317 22462.94 160.98 41471.24 88888.00 2023-11-13 10:07:13.000 317 22462.93 161.02 41471.26 88888.00 2023-11-13 10:07:14.000 317 22462.92 161.01 41471.24 88888.00 2023-11-13 10:07:15.000 317 22462.89 161.02 41471.21 47546.60 2023-11-13 10:07:16.000 317 22462.88 161.06 41471.18 88888.00 2023-11-13 10:07:17.000 317 22462.91 161.09 41471.16 88888.00 2023-11-13 10:07:18.000 317 22462.93 161.09 41471.18 88888.00 2023-11-13 10:07:19.000 317 22462.92 161.09 41471.23 88888.00 2023-11-13 10:07:20.000 317 22462.93 161.09 41471.29 47546.60 2023-11-13 10:07:21.000 317 22462.96 161.10 41471.29 88888.00 2023-11-13 10:07:22.000 317 22462.94 161.12 41471.24 88888.00 2023-11-13 10:07:23.000 317 22462.90 161.12 41471.18 88888.00 2023-11-13 10:07:24.000 317 22462.85 161.11 41471.13 88888.00 2023-11-13 10:07:25.000 317 22462.84 161.12 41471.09 47546.53 2023-11-13 10:07:26.000 317 22462.84 161.15 41471.06 88888.00 2023-11-13 10:07:27.000 317 22462.82 161.16 41471.06 88888.00 2023-11-13 10:07:28.000 317 22462.81 161.17 41471.08 88888.00 2023-11-13 10:07:29.000 317 22462.80 161.22 41471.12 88888.00 2023-11-13 10:07:30.000 317 22462.81 161.25 41471.16 47546.50 2023-11-13 10:07:31.000 317 22462.82 161.25 41471.16 88888.00 2023-11-13 10:07:32.000 317 22462.82 161.26 41471.14 88888.00 2023-11-13 10:07:33.000 317 22462.82 161.26 41471.12 88888.00 2023-11-13 10:07:34.000 317 22462.84 161.24 41471.11 88888.00 2023-11-13 10:07:35.000 317 22462.89 161.21 41471.10 47546.48 2023-11-13 10:07:36.000 317 22462.91 161.19 41471.10 88888.00 2023-11-13 10:07:37.000 317 22462.91 161.19 41471.12 88888.00 2023-11-13 10:07:38.000 317 22462.89 161.22 41471.11 88888.00 2023-11-13 10:07:39.000 317 22462.88 161.24 41471.01 88888.00 2023-11-13 10:07:40.000 317 22462.88 161.23 41470.94 47546.54 2023-11-13 10:07:41.000 317 22462.88 161.23 41470.91 88888.00 2023-11-13 10:07:42.000 317 22462.92 161.24 41470.88 88888.00 2023-11-13 10:07:43.000 317 22462.95 161.21 41470.87 88888.00 2023-11-13 10:07:44.000 317 22462.92 161.17 41470.84 88888.00 2023-11-13 10:07:45.000 317 22462.86 161.14 41470.79 47546.55 2023-11-13 10:07:46.000 317 22462.84 161.13 41470.77 88888.00 2023-11-13 10:07:47.000 317 22462.85 161.15 41470.80 88888.00 2023-11-13 10:07:48.000 317 22462.90 161.22 41470.87 88888.00 2023-11-13 10:07:49.000 317 22462.96 161.25 41470.93 88888.00 2023-11-13 10:07:50.000 317 22463.00 161.19 41470.92 47546.57 2023-11-13 10:07:51.000 317 22463.02 161.13 41470.90 88888.00 2023-11-13 10:07:52.000 317 22463.05 161.15 41470.91 88888.00 2023-11-13 10:07:53.000 317 22463.04 161.21 41470.88 88888.00 2023-11-13 10:07:54.000 317 22463.02 161.19 41470.85 88888.00 2023-11-13 10:07:55.000 317 22463.01 161.10 41470.84 47546.59 2023-11-13 10:07:56.000 317 22463.02 161.07 41470.85 88888.00 2023-11-13 10:07:57.000 317 22463.02 161.10 41470.85 88888.00 2023-11-13 10:07:58.000 317 22463.02 161.12 41470.83 88888.00 2023-11-13 10:07:59.000 317 22463.04 161.11 41470.80 88888.00 2023-11-13 10:08:00.000 317 22463.06 161.15 41470.73 47546.60 2023-11-13 10:08:01.000 317 22463.08 161.19 41470.68 88888.00 2023-11-13 10:08:02.000 317 22463.09 161.16 41470.75 88888.00 2023-11-13 10:08:03.000 317 22463.12 161.13 41470.82 88888.00 2023-11-13 10:08:04.000 317 22463.13 161.12 41470.81 88888.00 2023-11-13 10:08:05.000 317 22463.12 161.10 41470.78 47546.62 2023-11-13 10:08:06.000 317 22463.14 161.10 41470.80 88888.00 2023-11-13 10:08:07.000 317 22463.14 161.15 41470.81 88888.00 2023-11-13 10:08:08.000 317 22463.14 161.20 41470.79 88888.00 2023-11-13 10:08:09.000 317 22463.17 161.24 41470.82 88888.00 2023-11-13 10:08:10.000 317 22463.22 161.24 41470.88 47546.62 2023-11-13 10:08:11.000 317 22463.22 161.21 41470.90 88888.00 2023-11-13 10:08:12.000 317 22463.19 161.18 41470.83 88888.00 2023-11-13 10:08:13.000 317 22463.17 161.18 41470.73 88888.00 2023-11-13 10:08:14.000 317 22463.18 161.19 41470.73 88888.00 2023-11-13 10:08:15.000 317 22463.22 161.19 41470.82 47546.63 2023-11-13 10:08:16.000 317 22463.26 161.18 41470.95 88888.00 2023-11-13 10:08:17.000 317 22463.32 161.17 41471.01 88888.00 2023-11-13 10:08:18.000 317 22463.34 161.22 41470.99 88888.00 2023-11-13 10:08:19.000 317 22463.31 161.32 41470.93 88888.00 2023-11-13 10:08:20.000 317 22463.24 161.37 41470.84 47546.58 2023-11-13 10:08:21.000 317 22463.21 161.37 41470.82 88888.00 2023-11-13 10:08:22.000 317 22463.23 161.41 41470.89 88888.00 2023-11-13 10:08:23.000 317 22463.28 161.48 41470.98 88888.00 2023-11-13 10:08:24.000 317 22463.30 161.56 41471.00 88888.00 2023-11-13 10:08:25.000 317 22463.31 161.60 41470.98 47546.57 2023-11-13 10:08:26.000 317 22463.33 161.59 41470.96 88888.00 2023-11-13 10:08:27.000 317 22463.33 161.57 41470.98 88888.00 2023-11-13 10:08:28.000 317 22463.28 161.56 41470.99 88888.00 2023-11-13 10:08:29.000 317 22463.22 161.56 41470.94 88888.00 2023-11-13 10:08:30.000 317 22463.15 161.57 41470.88 47546.52 2023-11-13 10:08:31.000 317 22463.10 161.62 41470.86 88888.00 2023-11-13 10:08:32.000 317 22463.08 161.72 41470.91 88888.00 2023-11-13 10:08:33.000 317 22463.08 161.82 41470.97 88888.00 2023-11-13 10:08:34.000 317 22463.07 161.85 41470.99 88888.00 2023-11-13 10:08:35.000 317 22463.06 161.83 41470.99 47546.46 2023-11-13 10:08:36.000 317 22463.02 161.82 41471.03 88888.00 2023-11-13 10:08:37.000 317 22462.98 161.85 41471.05 88888.00 2023-11-13 10:08:38.000 317 22462.97 161.89 41470.96 88888.00 2023-11-13 10:08:39.000 317 22462.96 161.90 41470.88 88888.00 2023-11-13 10:08:40.000 317 22462.92 161.89 41470.92 47546.43 2023-11-13 10:08:41.000 317 22462.88 161.87 41470.96 88888.00 2023-11-13 10:08:42.000 317 22462.86 161.84 41470.91 88888.00 2023-11-13 10:08:43.000 317 22462.84 161.82 41470.86 88888.00 2023-11-13 10:08:44.000 317 22462.83 161.80 41470.79 88888.00 2023-11-13 10:08:45.000 317 22462.83 161.80 41470.71 47546.38 2023-11-13 10:08:46.000 317 22462.82 161.84 41470.73 88888.00 2023-11-13 10:08:47.000 317 22462.79 161.89 41470.81 88888.00 2023-11-13 10:08:48.000 317 22462.77 161.93 41470.83 88888.00 2023-11-13 10:08:49.000 317 22462.80 161.98 41470.79 88888.00 2023-11-13 10:08:50.000 317 22462.80 162.02 41470.78 47546.32 2023-11-13 10:08:51.000 317 22462.79 162.01 41470.84 88888.00 2023-11-13 10:08:52.000 317 22462.81 161.96 41470.91 88888.00 2023-11-13 10:08:53.000 317 22462.81 161.88 41470.88 88888.00 2023-11-13 10:08:54.000 317 22462.82 161.87 41470.82 88888.00 2023-11-13 10:08:55.000 317 22462.84 161.92 41470.82 47546.30 2023-11-13 10:08:56.000 317 22462.84 161.95 41470.85 88888.00 2023-11-13 10:08:57.000 317 22462.81 161.94 41470.88 88888.00 2023-11-13 10:08:58.000 317 22462.81 161.93 41470.88 88888.00 2023-11-13 10:08:59.000 317 22462.82 161.93 41470.81 88888.00 2023-11-13 10:09:00.000 317 22462.80 161.89 41470.73 47546.29 2023-11-13 10:09:01.000 317 22462.75 161.85 41470.72 88888.00 2023-11-13 10:09:02.000 317 22462.71 161.84 41470.74 88888.00 2023-11-13 10:09:03.000 317 22462.72 161.87 41470.73 88888.00 2023-11-13 10:09:04.000 317 22462.76 161.88 41470.69 88888.00 2023-11-13 10:09:05.000 317 22462.78 161.84 41470.67 47546.32 2023-11-13 10:09:06.000 317 22462.81 161.81 41470.76 88888.00 2023-11-13 10:09:07.000 317 22462.88 161.84 41470.84 88888.00 2023-11-13 10:09:08.000 317 22462.92 161.85 41470.82 88888.00 2023-11-13 10:09:09.000 317 22462.89 161.84 41470.79 88888.00 2023-11-13 10:09:10.000 317 22462.84 161.82 41470.81 47546.30 2023-11-13 10:09:11.000 317 22462.84 161.80 41470.84 88888.00 2023-11-13 10:09:12.000 317 22462.84 161.81 41470.84 88888.00 2023-11-13 10:09:13.000 317 22462.81 161.85 41470.78 88888.00 2023-11-13 10:09:14.000 317 22462.78 161.93 41470.73 88888.00 2023-11-13 10:09:15.000 317 22462.74 161.97 41470.73 47546.20 2023-11-13 10:09:16.000 317 22462.69 161.96 41470.76 88888.00 2023-11-13 10:09:17.000 317 22462.66 161.94 41470.77 88888.00 2023-11-13 10:09:18.000 317 22462.63 161.92 41470.81 88888.00 2023-11-13 10:09:19.000 317 22462.57 161.91 41470.81 88888.00 2023-11-13 10:09:20.000 317 22462.53 161.91 41470.75 47546.21 2023-11-13 10:09:21.000 317 22462.57 161.87 41470.74 88888.00 2023-11-13 10:09:22.000 317 22462.64 161.82 41470.82 88888.00 2023-11-13 10:09:23.000 317 22462.68 161.79 41470.93 88888.00 2023-11-13 10:09:24.000 317 22462.72 161.80 41470.98 88888.00 2023-11-13 10:09:25.000 317 22462.75 161.79 41470.96 47546.23 2023-11-13 10:09:26.000 317 22462.76 161.75 41470.88 88888.00 2023-11-13 10:09:27.000 317 22462.78 161.67 41470.82 88888.00 2023-11-13 10:09:28.000 317 22462.82 161.62 41470.84 88888.00 2023-11-13 10:09:29.000 317 22462.85 161.62 41470.89 88888.00 2023-11-13 10:09:30.000 317 22462.82 161.65 41470.88 47546.29 2023-11-13 10:09:31.000 317 22462.78 161.65 41470.85 88888.00 2023-11-13 10:09:32.000 317 22462.81 161.61 41470.85 88888.00 2023-11-13 10:09:33.000 317 22462.81 161.54 41470.86 88888.00 2023-11-13 10:09:34.000 317 22462.76 161.50 41470.86 88888.00 2023-11-13 10:09:35.000 317 22462.70 161.50 41470.82 47546.16 2023-11-13 10:09:36.000 317 22462.67 161.52 41470.74 88888.00 2023-11-13 10:09:37.000 317 22462.66 161.53 41470.71 88888.00 2023-11-13 10:09:38.000 317 22462.66 161.57 41470.75 88888.00 2023-11-13 10:09:39.000 317 22462.65 161.64 41470.78 88888.00 2023-11-13 10:09:40.000 317 22462.65 161.67 41470.76 47546.13 2023-11-13 10:09:41.000 317 22462.63 161.66 41470.72 88888.00 2023-11-13 10:09:42.000 317 22462.59 161.64 41470.70 88888.00 2023-11-13 10:09:43.000 317 22462.55 161.64 41470.70 88888.00 2023-11-13 10:09:44.000 317 22462.55 161.69 41470.73 88888.00 2023-11-13 10:09:45.000 317 22462.58 161.69 41470.73 47546.08 2023-11-13 10:09:46.000 317 22462.56 161.63 41470.69 88888.00 2023-11-13 10:09:47.000 317 22462.52 161.58 41470.64 88888.00 2023-11-13 10:09:48.000 317 22462.50 161.59 41470.65 88888.00 2023-11-13 10:09:49.000 317 22462.51 161.61 41470.72 88888.00 2023-11-13 10:09:50.000 317 22462.55 161.61 41470.77 47546.11 2023-11-13 10:09:51.000 317 22462.56 161.61 41470.76 88888.00 2023-11-13 10:09:52.000 317 22462.54 161.59 41470.73 88888.00 2023-11-13 10:09:53.000 317 22462.53 161.56 41470.73 88888.00 2023-11-13 10:09:54.000 317 22462.54 161.54 41470.77 88888.00 2023-11-13 10:09:55.000 317 22462.54 161.55 41470.85 47546.10 2023-11-13 10:09:56.000 317 22462.54 161.59 41470.93 88888.00 2023-11-13 10:09:57.000 317 22462.54 161.63 41470.93 88888.00 2023-11-13 10:09:58.000 317 22462.52 161.64 41470.82 88888.00 2023-11-13 10:09:59.000 317 22462.46 161.58 41470.69 88888.00 2023-11-13 10:10:00.000 317 22462.41 161.51 41470.64 47546.07 2023-11-13 10:10:01.000 317 22462.40 161.50 41470.68 88888.00 2023-11-13 10:10:02.000 317 22462.35 161.52 41470.75 88888.00 2023-11-13 10:10:03.000 317 22462.29 161.56 41470.82 88888.00 2023-11-13 10:10:04.000 317 22462.26 161.60 41470.83 88888.00 2023-11-13 10:10:05.000 317 22462.24 161.60 41470.79 47546.03 2023-11-13 10:10:06.000 317 22462.20 161.57 41470.69 88888.00 2023-11-13 10:10:07.000 317 22462.20 161.56 41470.63 88888.00 2023-11-13 10:10:08.000 317 22462.24 161.57 41470.64 88888.00 2023-11-13 10:10:09.000 317 22462.26 161.56 41470.66 88888.00 2023-11-13 10:10:10.000 317 22462.26 161.59 41470.67 47545.98 2023-11-13 10:10:11.000 317 22462.28 161.62 41470.67 88888.00 2023-11-13 10:10:12.000 317 22462.31 161.62 41470.70 88888.00 2023-11-13 10:10:13.000 317 22462.30 161.59 41470.65 88888.00 2023-11-13 10:10:14.000 317 22462.30 161.56 41470.52 88888.00 2023-11-13 10:10:15.000 317 22462.32 161.51 41470.52 47546.00 2023-11-13 10:10:16.000 317 22462.34 161.42 41470.63 88888.00 2023-11-13 10:10:17.000 317 22462.37 161.36 41470.68 88888.00 2023-11-13 10:10:18.000 317 22462.40 161.39 41470.65 88888.00 2023-11-13 10:10:19.000 317 22462.40 161.48 41470.60 88888.00 2023-11-13 10:10:20.000 317 22462.35 161.53 41470.59 47545.96 2023-11-13 10:10:21.000 317 22462.32 161.52 41470.62 88888.00 2023-11-13 10:10:22.000 317 22462.33 161.49 41470.66 88888.00 2023-11-13 10:10:23.000 317 22462.36 161.48 41470.68 88888.00 2023-11-13 10:10:24.000 317 22462.32 161.49 41470.69 88888.00 2023-11-13 10:10:25.000 317 22462.29 161.48 41470.69 47545.96 2023-11-13 10:10:26.000 317 22462.31 161.47 41470.70 88888.00 2023-11-13 10:10:27.000 317 22462.33 161.46 41470.66 88888.00 2023-11-13 10:10:28.000 317 22462.31 161.46 41470.60 88888.00 2023-11-13 10:10:29.000 317 22462.29 161.47 41470.60 88888.00 2023-11-13 10:10:30.000 317 22462.34 161.48 41470.65 47545.99 2023-11-13 10:10:31.000 317 22462.42 161.46 41470.68 88888.00 2023-11-13 10:10:32.000 317 22462.47 161.45 41470.64 88888.00 2023-11-13 10:10:33.000 317 22462.48 161.44 41470.58 88888.00 2023-11-13 10:10:34.000 317 22462.48 161.41 41470.62 88888.00 2023-11-13 10:10:35.000 317 22462.50 161.41 41470.71 47545.95 2023-11-13 10:10:36.000 317 22462.50 161.40 41470.71 88888.00 2023-11-13 10:10:37.000 317 22462.44 161.37 41470.64 88888.00 2023-11-13 10:10:38.000 317 22462.37 161.37 41470.64 88888.00 2023-11-13 10:10:39.000 317 22462.37 161.37 41470.69 88888.00 2023-11-13 10:10:40.000 317 22462.41 161.38 41470.72 47545.98 2023-11-13 10:10:41.000 317 22462.41 161.34 41470.65 88888.00 2023-11-13 10:10:42.000 317 22462.40 161.24 41470.59 88888.00 2023-11-13 10:10:43.000 317 22462.38 161.18 41470.63 88888.00 2023-11-13 10:10:44.000 317 22462.36 161.21 41470.73 88888.00 2023-11-13 10:10:45.000 317 22462.36 161.24 41470.79 47545.97 2023-11-13 10:10:46.000 317 22462.40 161.21 41470.76 88888.00 2023-11-13 10:10:47.000 317 22462.44 161.14 41470.68 88888.00 2023-11-13 10:10:48.000 317 22462.48 161.10 41470.64 88888.00 2023-11-13 10:10:49.000 317 22462.49 161.11 41470.65 88888.00 2023-11-13 10:10:50.000 317 22462.47 161.09 41470.64 47545.99 2023-11-13 10:10:51.000 317 22462.44 161.05 41470.59 88888.00 2023-11-13 10:10:52.000 317 22462.47 161.01 41470.48 88888.00 2023-11-13 10:10:53.000 317 22462.48 161.01 41470.48 88888.00 2023-11-13 10:10:54.000 317 22462.45 161.06 41470.64 88888.00 2023-11-13 10:10:55.000 317 22462.42 161.09 41470.74 47545.97 2023-11-13 10:10:56.000 317 22462.44 161.06 41470.65 88888.00 2023-11-13 10:10:57.000 317 22462.45 161.02 41470.56 88888.00 2023-11-13 10:10:58.000 317 22462.42 161.01 41470.59 88888.00 2023-11-13 10:10:59.000 317 22462.40 161.00 41470.62 88888.00 2023-11-13 10:11:00.000 317 22462.41 161.00 41470.61 47545.95 2023-11-13 10:11:01.000 317 22462.41 161.01 41470.62 88888.00 2023-11-13 10:11:02.000 317 22462.39 161.00 41470.66 88888.00 2023-11-13 10:11:03.000 317 22462.36 160.99 41470.69 88888.00 2023-11-13 10:11:04.000 317 22462.34 161.03 41470.69 88888.00 2023-11-13 10:11:05.000 317 22462.35 161.08 41470.71 47545.93 2023-11-13 10:11:06.000 317 22462.34 161.04 41470.64 88888.00 2023-11-13 10:11:07.000 317 22462.31 160.94 41470.51 88888.00 2023-11-13 10:11:08.000 317 22462.28 160.91 41470.50 88888.00 2023-11-13 10:11:09.000 317 22462.30 160.90 41470.59 88888.00 2023-11-13 10:11:10.000 317 22462.32 160.87 41470.65 47545.89 2023-11-13 10:11:11.000 317 22462.32 160.83 41470.66 88888.00 2023-11-13 10:11:12.000 317 22462.32 160.81 41470.57 88888.00 2023-11-13 10:11:13.000 317 22462.34 160.81 41470.50 88888.00 2023-11-13 10:11:14.000 317 22462.37 160.78 41470.49 88888.00 2023-11-13 10:11:15.000 317 22462.38 160.75 41470.48 47545.92 2023-11-13 10:11:16.000 317 22462.38 160.73 41470.54 88888.00 2023-11-13 10:11:17.000 317 22462.39 160.74 41470.68 88888.00 2023-11-13 10:11:18.000 317 22462.43 160.74 41470.72 88888.00 2023-11-13 10:11:19.000 317 22462.44 160.71 41470.64 88888.00 2023-11-13 10:11:20.000 317 22462.40 160.66 41470.53 47545.91 2023-11-13 10:11:21.000 317 22462.32 160.65 41470.50 88888.00 2023-11-13 10:11:22.000 317 22462.28 160.66 41470.59 88888.00 2023-11-13 10:11:23.000 317 22462.29 160.63 41470.63 88888.00 2023-11-13 10:11:24.000 317 22462.34 160.58 41470.60 88888.00 2023-11-13 10:11:25.000 317 22462.34 160.56 41470.58 47545.89 2023-11-13 10:11:26.000 317 22462.34 160.53 41470.63 88888.00 2023-11-13 10:11:27.000 317 22462.37 160.47 41470.68 88888.00 2023-11-13 10:11:28.000 317 22462.39 160.39 41470.64 88888.00 2023-11-13 10:11:29.000 317 22462.38 160.35 41470.57 88888.00 2023-11-13 10:11:30.000 317 22462.39 160.36 41470.58 47545.95 2023-11-13 10:11:31.000 317 22462.40 160.35 41470.61 88888.00 2023-11-13 10:11:32.000 317 22462.38 160.32 41470.56 88888.00 2023-11-13 10:11:33.000 317 22462.40 160.34 41470.50 88888.00 2023-11-13 10:11:34.000 317 22462.48 160.42 41470.53 88888.00 2023-11-13 10:11:35.000 317 22462.51 160.48 41470.55 47545.95 2023-11-13 10:11:36.000 317 22462.46 160.46 41470.54 88888.00 2023-11-13 10:11:37.000 317 22462.45 160.42 41470.51 88888.00 2023-11-13 10:11:38.000 317 22462.47 160.38 41470.46 88888.00 2023-11-13 10:11:39.000 317 22462.47 160.33 41470.38 88888.00 2023-11-13 10:11:40.000 317 22462.44 160.29 41470.33 47545.91 2023-11-13 10:11:41.000 317 22462.42 160.26 41470.34 88888.00 2023-11-13 10:11:42.000 317 22462.47 160.25 41470.45 88888.00 2023-11-13 10:11:43.000 317 22462.52 160.27 41470.51 88888.00 2023-11-13 10:11:44.000 317 22462.54 160.26 41470.46 88888.00 2023-11-13 10:11:45.000 317 22462.57 160.24 41470.41 47545.92 2023-11-13 10:11:46.000 317 22462.62 160.23 41470.41 88888.00 2023-11-13 10:11:47.000 317 22462.64 160.21 41470.44 88888.00 2023-11-13 10:11:48.000 317 22462.62 160.17 41470.46 88888.00 2023-11-13 10:11:49.000 317 22462.58 160.12 41470.45 88888.00 2023-11-13 10:11:50.000 317 22462.58 160.09 41470.38 47545.98 2023-11-13 10:11:51.000 317 22462.57 160.08 41470.34 88888.00 2023-11-13 10:11:52.000 317 22462.55 160.07 41470.43 88888.00 2023-11-13 10:11:53.000 317 22462.56 160.07 41470.54 88888.00 2023-11-13 10:11:54.000 317 22462.60 160.07 41470.54 88888.00 2023-11-13 10:11:55.000 317 22462.62 160.06 41470.48 47545.99 2023-11-13 10:11:56.000 317 22462.60 160.06 41470.46 88888.00 2023-11-13 10:11:57.000 317 22462.60 160.05 41470.48 88888.00 2023-11-13 10:11:58.000 317 22462.62 160.04 41470.49 88888.00 2023-11-13 10:11:59.000 317 22462.66 160.04 41470.49 88888.00 2023-11-13 10:12:00.000 317 22462.70 160.05 41470.50 47545.95 2023-11-13 10:12:01.000 317 22462.70 160.04 41470.51 88888.00 2023-11-13 10:12:02.000 317 22462.66 160.03 41470.53 88888.00 2023-11-13 10:12:03.000 317 22462.62 160.04 41470.53 88888.00 2023-11-13 10:12:04.000 317 22462.61 160.07 41470.49 88888.00 2023-11-13 10:12:05.000 317 22462.61 160.05 41470.46 47545.95 2023-11-13 10:12:06.000 317 22462.59 160.00 41470.44 88888.00 2023-11-13 10:12:07.000 317 22462.61 159.99 41470.46 88888.00 2023-11-13 10:12:08.000 317 22462.65 160.00 41470.51 88888.00 2023-11-13 10:12:09.000 317 22462.65 159.98 41470.59 88888.00 2023-11-13 10:12:10.000 317 22462.62 159.94 41470.66 47545.90 2023-11-13 10:12:11.000 317 22462.62 159.95 41470.67 88888.00 2023-11-13 10:12:12.000 317 22462.60 159.97 41470.59 88888.00 2023-11-13 10:12:13.000 317 22462.54 159.94 41470.48 88888.00 2023-11-13 10:12:14.000 317 22462.50 159.88 41470.44 88888.00 2023-11-13 10:12:15.000 317 22462.50 159.87 41470.44 47545.91 2023-11-13 10:12:16.000 317 22462.48 159.88 41470.44 88888.00 2023-11-13 10:12:17.000 317 22462.46 159.92 41470.45 88888.00 2023-11-13 10:12:18.000 317 22462.45 159.95 41470.45 88888.00 2023-11-13 10:12:19.000 317 22462.46 159.97 41470.44 88888.00 2023-11-13 10:12:20.000 317 22462.47 159.93 41470.38 47545.85 2023-11-13 10:12:21.000 317 22462.44 159.83 41470.31 88888.00 2023-11-13 10:12:22.000 317 22462.43 159.77 41470.31 88888.00 2023-11-13 10:12:23.000 317 22462.48 159.82 41470.41 88888.00 2023-11-13 10:12:24.000 317 22462.53 159.87 41470.49 88888.00 2023-11-13 10:12:25.000 317 22462.54 159.82 41470.43 47545.85 2023-11-13 10:12:26.000 317 22462.52 159.74 41470.35 88888.00 2023-11-13 10:12:27.000 317 22462.53 159.69 41470.40 88888.00 2023-11-13 10:12:28.000 317 22462.55 159.68 41470.52 88888.00 2023-11-13 10:12:29.000 317 22462.51 159.66 41470.54 88888.00 2023-11-13 10:12:30.000 317 22462.43 159.62 41470.46 47545.82 2023-11-13 10:12:31.000 317 22462.42 159.57 41470.43 88888.00 2023-11-13 10:12:32.000 317 22462.47 159.56 41470.46 88888.00 2023-11-13 10:12:33.000 317 22462.52 159.61 41470.47 88888.00 2023-11-13 10:12:34.000 317 22462.50 159.67 41470.41 88888.00 2023-11-13 10:12:35.000 317 22462.43 159.70 41470.36 47545.80 2023-11-13 10:12:36.000 317 22462.41 159.68 41470.33 88888.00 2023-11-13 10:12:37.000 317 22462.42 159.65 41470.27 88888.00 2023-11-13 10:12:38.000 317 22462.42 159.61 41470.22 88888.00 2023-11-13 10:12:39.000 317 22462.43 159.60 41470.27 88888.00 2023-11-13 10:12:40.000 317 22462.44 159.62 41470.38 47545.81 2023-11-13 10:12:41.000 317 22462.44 159.64 41470.42 88888.00 2023-11-13 10:12:42.000 317 22462.44 159.62 41470.34 88888.00 2023-11-13 10:12:43.000 317 22462.43 159.59 41470.25 88888.00 2023-11-13 10:12:44.000 317 22462.43 159.62 41470.31 88888.00 2023-11-13 10:12:45.000 317 22462.42 159.66 41470.43 47545.79 2023-11-13 10:12:46.000 317 22462.40 159.64 41470.42 88888.00 2023-11-13 10:12:47.000 317 22462.38 159.62 41470.37 88888.00 2023-11-13 10:12:48.000 317 22462.38 159.66 41470.41 88888.00 2023-11-13 10:12:49.000 317 22462.44 159.68 41470.47 88888.00 2023-11-13 10:12:50.000 317 22462.51 159.68 41470.46 47545.83 2023-11-13 10:12:51.000 317 22462.51 159.66 41470.40 88888.00 2023-11-13 10:12:52.000 317 22462.43 159.64 41470.40 88888.00 2023-11-13 10:12:53.000 317 22462.35 159.62 41470.40 88888.00 2023-11-13 10:12:54.000 317 22462.33 159.57 41470.33 88888.00 2023-11-13 10:12:55.000 317 22462.37 159.53 41470.26 47545.81 2023-11-13 10:12:56.000 317 22462.44 159.55 41470.29 88888.00 2023-11-13 10:12:57.000 317 22462.50 159.59 41470.38 88888.00 2023-11-13 10:12:58.000 317 22462.53 159.63 41470.47 88888.00 2023-11-13 10:12:59.000 317 22462.54 159.64 41470.49 88888.00 2023-11-13 10:13:00.000 317 22462.52 159.59 41470.44 47545.79 2023-11-13 10:13:01.000 317 22462.51 159.54 41470.41 88888.00 2023-11-13 10:13:02.000 317 22462.46 159.52 41470.38 88888.00 2023-11-13 10:13:03.000 317 22462.40 159.48 41470.29 88888.00 2023-11-13 10:13:04.000 317 22462.40 159.43 41470.20 88888.00 2023-11-13 10:13:05.000 317 22462.44 159.43 41470.21 47545.81 2023-11-13 10:13:06.000 317 22462.49 159.47 41470.31 88888.00 2023-11-13 10:13:07.000 317 22462.51 159.51 41470.40 88888.00 2023-11-13 10:13:08.000 317 22462.50 159.52 41470.47 88888.00 2023-11-13 10:13:09.000 317 22462.51 159.54 41470.50 88888.00 2023-11-13 10:13:10.000 317 22462.53 159.53 41470.50 47545.79 2023-11-13 10:13:11.000 317 22462.53 159.48 41470.49 88888.00 2023-11-13 10:13:12.000 317 22462.51 159.44 41470.47 88888.00 2023-11-13 10:13:13.000 317 22462.52 159.48 41470.45 88888.00 2023-11-13 10:13:14.000 317 22462.58 159.54 41470.43 88888.00 2023-11-13 10:13:15.000 317 22462.60 159.56 41470.40 47545.81 2023-11-13 10:13:16.000 317 22462.58 159.53 41470.43 88888.00 2023-11-13 10:13:17.000 317 22462.56 159.50 41470.48 88888.00 2023-11-13 10:13:18.000 317 22462.56 159.47 41470.50 88888.00 2023-11-13 10:13:19.000 317 22462.53 159.41 41470.47 88888.00 2023-11-13 10:13:20.000 317 22462.47 159.38 41470.48 47545.80 2023-11-13 10:13:21.000 317 22462.42 159.40 41470.50 88888.00 2023-11-13 10:13:22.000 317 22462.43 159.43 41470.51 88888.00 2023-11-13 10:13:23.000 317 22462.49 159.43 41470.50 88888.00 2023-11-13 10:13:24.000 317 22462.54 159.39 41470.50 88888.00 2023-11-13 10:13:25.000 317 22462.59 159.33 41470.48 47545.81 2023-11-13 10:13:26.000 317 22462.65 159.30 41470.44 88888.00 2023-11-13 10:13:27.000 317 22462.61 159.27 41470.38 88888.00 2023-11-13 10:13:28.000 317 22462.51 159.23 41470.36 88888.00 2023-11-13 10:13:29.000 317 22462.44 159.21 41470.42 88888.00 2023-11-13 10:13:30.000 317 22462.44 159.22 41470.50 47545.86 2023-11-13 10:13:31.000 317 22462.49 159.25 41470.56 88888.00 2023-11-13 10:13:32.000 317 22462.50 159.25 41470.61 88888.00 2023-11-13 10:13:33.000 317 22462.48 159.21 41470.64 88888.00 2023-11-13 10:13:34.000 317 22462.46 159.22 41470.61 88888.00 2023-11-13 10:13:35.000 317 22462.43 159.26 41470.57 47545.80 2023-11-13 10:13:36.000 317 22462.39 159.26 41470.55 88888.00 2023-11-13 10:13:37.000 317 22462.39 159.20 41470.57 88888.00 2023-11-13 10:13:38.000 317 22462.44 159.16 41470.57 88888.00 2023-11-13 10:13:39.000 317 22462.45 159.14 41470.57 88888.00 2023-11-13 10:13:40.000 317 22462.47 159.10 41470.56 47545.83 2023-11-13 10:13:41.000 317 22462.49 159.08 41470.56 88888.00 2023-11-13 10:13:42.000 317 22462.47 159.11 41470.54 88888.00 2023-11-13 10:13:43.000 317 22462.41 159.12 41470.49 88888.00 2023-11-13 10:13:44.000 317 22462.38 159.09 41470.38 88888.00 2023-11-13 10:13:45.000 317 22462.40 159.08 41470.30 47545.77 2023-11-13 10:13:46.000 317 22462.45 159.07 41470.28 88888.00 2023-11-13 10:13:47.000 317 22462.49 159.03 41470.32 88888.00 2023-11-13 10:13:48.000 317 22462.48 159.05 41470.37 88888.00 2023-11-13 10:13:49.000 317 22462.44 159.07 41470.36 88888.00 2023-11-13 10:13:50.000 317 22462.44 159.06 41470.32 47545.79 2023-11-13 10:13:51.000 317 22462.42 159.09 41470.34 88888.00 2023-11-13 10:13:52.000 317 22462.35 159.15 41470.36 88888.00 2023-11-13 10:13:53.000 317 22462.29 159.21 41470.38 88888.00 2023-11-13 10:13:54.000 317 22462.29 159.23 41470.44 88888.00 2023-11-13 10:13:55.000 317 22462.31 159.18 41470.49 47545.74 2023-11-13 10:13:56.000 317 22462.32 159.12 41470.46 88888.00 2023-11-13 10:13:57.000 317 22462.28 159.11 41470.37 88888.00 2023-11-13 10:13:58.000 317 22462.26 159.13 41470.32 88888.00 2023-11-13 10:13:59.000 317 22462.32 159.15 41470.34 88888.00 2023-11-13 10:14:00.000 317 22462.36 159.17 41470.34 47545.75 2023-11-13 10:14:01.000 317 22462.33 159.16 41470.27 88888.00 2023-11-13 10:14:02.000 317 22462.29 159.16 41470.24 88888.00 2023-11-13 10:14:03.000 317 22462.30 159.22 41470.29 88888.00 2023-11-13 10:14:04.000 317 22462.32 159.26 41470.33 88888.00 2023-11-13 10:14:05.000 317 22462.32 159.24 41470.31 47545.77 2023-11-13 10:14:06.000 317 22462.32 159.19 41470.28 88888.00 2023-11-13 10:14:07.000 317 22462.35 159.13 41470.30 88888.00 2023-11-13 10:14:08.000 317 22462.39 159.11 41470.37 88888.00 2023-11-13 10:14:09.000 317 22462.38 159.15 41470.43 88888.00 2023-11-13 10:14:10.000 317 22462.32 159.19 41470.43 47545.74 2023-11-13 10:14:11.000 317 22462.32 159.16 41470.37 88888.00 2023-11-13 10:14:12.000 317 22462.36 159.10 41470.35 88888.00 2023-11-13 10:14:13.000 317 22462.37 159.09 41470.39 88888.00 2023-11-13 10:14:14.000 317 22462.33 159.10 41470.38 88888.00 2023-11-13 10:14:15.000 317 22462.32 159.12 41470.31 47545.70 2023-11-13 10:14:16.000 317 22462.38 159.15 41470.29 88888.00 2023-11-13 10:14:17.000 317 22462.37 159.17 41470.30 88888.00 2023-11-13 10:14:18.000 317 22462.28 159.16 41470.31 88888.00 2023-11-13 10:14:19.000 317 22462.25 159.19 41470.36 88888.00 2023-11-13 10:14:20.000 317 22462.31 159.23 41470.41 47545.63 2023-11-13 10:14:21.000 317 22462.33 159.22 41470.39 88888.00 2023-11-13 10:14:22.000 317 22462.28 159.21 41470.34 88888.00 2023-11-13 10:14:23.000 317 22462.26 159.19 41470.32 88888.00 2023-11-13 10:14:24.000 317 22462.28 159.19 41470.33 88888.00 2023-11-13 10:14:25.000 317 22462.33 159.22 41470.34 47545.66 2023-11-13 10:14:26.000 317 22462.34 159.24 41470.31 88888.00 2023-11-13 10:14:27.000 317 22462.33 159.22 41470.30 88888.00 2023-11-13 10:14:28.000 317 22462.34 159.16 41470.32 88888.00 2023-11-13 10:14:29.000 317 22462.37 159.13 41470.34 88888.00 2023-11-13 10:14:30.000 317 22462.40 159.15 41470.36 47545.63 2023-11-13 10:14:31.000 317 22462.38 159.13 41470.36 88888.00 2023-11-13 10:14:32.000 317 22462.37 159.10 41470.38 88888.00 2023-11-13 10:14:33.000 317 22462.36 159.12 41470.41 88888.00 2023-11-13 10:14:34.000 317 22462.34 159.11 41470.44 88888.00 2023-11-13 10:14:35.000 317 22462.30 159.08 41470.44 47545.60 2023-11-13 10:14:36.000 317 22462.27 159.08 41470.46 88888.00 2023-11-13 10:14:37.000 317 22462.24 159.06 41470.48 88888.00 2023-11-13 10:14:38.000 317 22462.24 159.02 41470.46 88888.00 2023-11-13 10:14:39.000 317 22462.25 159.03 41470.46 88888.00 2023-11-13 10:14:40.000 317 22462.26 159.09 41470.50 47545.62 2023-11-13 10:14:41.000 317 22462.22 159.15 41470.53 88888.00 2023-11-13 10:14:42.000 317 22462.16 159.16 41470.51 88888.00 2023-11-13 10:14:43.000 317 22462.12 159.15 41470.52 88888.00 2023-11-13 10:14:44.000 317 22462.12 159.15 41470.58 88888.00 2023-11-13 10:14:45.000 317 22462.13 159.12 41470.53 47545.54 2023-11-13 10:14:46.000 317 22462.12 159.06 41470.33 88888.00 2023-11-13 10:14:47.000 317 22462.08 159.03 41470.19 88888.00 2023-11-13 10:14:48.000 317 22462.03 159.09 41470.23 88888.00 2023-11-13 10:14:49.000 317 22462.03 159.20 41470.34 88888.00 2023-11-13 10:14:50.000 317 22462.05 159.22 41470.41 47545.54 2023-11-13 10:14:51.000 317 22462.06 159.16 41470.43 88888.00 2023-11-13 10:14:52.000 317 22462.05 159.11 41470.38 88888.00 2023-11-13 10:14:53.000 317 22462.04 159.06 41470.32 88888.00 2023-11-13 10:14:54.000 317 22462.06 159.03 41470.31 88888.00 2023-11-13 10:14:55.000 317 22462.06 159.05 41470.32 47545.61 2023-11-13 10:14:56.000 317 22462.08 159.10 41470.35 88888.00 2023-11-13 10:14:57.000 317 22462.13 159.14 41470.37 88888.00 2023-11-13 10:14:58.000 317 22462.16 159.17 41470.34 88888.00 2023-11-13 10:14:59.000 317 22462.13 159.21 41470.31 88888.00 2023-11-13 10:15:00.000 317 22462.08 159.23 41470.27 47545.53 2023-11-13 10:15:01.000 317 22462.02 159.18 41470.22 88888.00 2023-11-13 10:15:02.000 317 22461.97 159.12 41470.23 88888.00 2023-11-13 10:15:03.000 317 22461.92 159.13 41470.27 88888.00 2023-11-13 10:15:04.000 317 22461.90 159.20 41470.29 88888.00 2023-11-13 10:15:05.000 317 22461.91 159.26 41470.32 47545.52 2023-11-13 10:15:06.000 317 22461.91 159.26 41470.38 88888.00 2023-11-13 10:15:07.000 317 22461.89 159.24 41470.42 88888.00 2023-11-13 10:15:08.000 317 22461.85 159.22 41470.43 88888.00 2023-11-13 10:15:09.000 317 22461.85 159.24 41470.39 88888.00 2023-11-13 10:15:10.000 317 22461.85 159.29 41470.31 47545.43 2023-11-13 10:15:11.000 317 22461.81 159.30 41470.26 88888.00 2023-11-13 10:15:12.000 317 22461.80 159.29 41470.31 88888.00 2023-11-13 10:15:13.000 317 22461.85 159.32 41470.44 88888.00 2023-11-13 10:15:14.000 317 22461.87 159.36 41470.53 88888.00 2023-11-13 10:15:15.000 317 22461.84 159.37 41470.54 47545.43 2023-11-13 10:15:16.000 317 22461.84 159.33 41470.44 88888.00 2023-11-13 10:15:17.000 317 22461.88 159.30 41470.35 88888.00 2023-11-13 10:15:18.000 317 22461.95 159.29 41470.33 88888.00 2023-11-13 10:15:19.000 317 22461.99 159.29 41470.31 88888.00 2023-11-13 10:15:20.000 317 22461.97 159.29 41470.27 47545.37 2023-11-13 10:15:21.000 317 22461.94 159.31 41470.27 88888.00 2023-11-13 10:15:22.000 317 22461.96 159.33 41470.31 88888.00 2023-11-13 10:15:23.000 317 22461.98 159.33 41470.34 88888.00 2023-11-13 10:15:24.000 317 22461.95 159.33 41470.33 88888.00 2023-11-13 10:15:25.000 317 22461.89 159.35 41470.29 47545.34 2023-11-13 10:15:26.000 317 22461.85 159.36 41470.29 88888.00 2023-11-13 10:15:27.000 317 22461.85 159.38 41470.37 88888.00 2023-11-13 10:15:28.000 317 22461.84 159.41 41470.45 88888.00 2023-11-13 10:15:29.000 317 22461.79 159.42 41470.42 88888.00 2023-11-13 10:15:30.000 317 22461.78 159.40 41470.32 47545.35 2023-11-13 10:15:31.000 317 22461.83 159.37 41470.32 88888.00 2023-11-13 10:15:32.000 317 22461.86 159.35 41470.41 88888.00 2023-11-13 10:15:33.000 317 22461.81 159.40 41470.41 88888.00 2023-11-13 10:15:34.000 317 22461.72 159.48 41470.31 88888.00 2023-11-13 10:15:35.000 317 22461.71 159.49 41470.27 47545.32 2023-11-13 10:15:36.000 317 22461.78 159.42 41470.37 88888.00 2023-11-13 10:15:37.000 317 22461.83 159.34 41470.44 88888.00 2023-11-13 10:15:38.000 317 22461.80 159.29 41470.39 88888.00 2023-11-13 10:15:39.000 317 22461.77 159.28 41470.34 88888.00 2023-11-13 10:15:40.000 317 22461.77 159.30 41470.34 47545.34 2023-11-13 10:15:41.000 317 22461.76 159.34 41470.33 88888.00 2023-11-13 10:15:42.000 317 22461.72 159.38 41470.31 88888.00 2023-11-13 10:15:43.000 317 22461.67 159.39 41470.30 88888.00 2023-11-13 10:15:44.000 317 22461.65 159.38 41470.26 88888.00 2023-11-13 10:15:45.000 317 22461.60 159.36 41470.25 47545.29 2023-11-13 10:15:46.000 317 22461.57 159.33 41470.25 88888.00 2023-11-13 10:15:47.000 317 22461.61 159.34 41470.25 88888.00 2023-11-13 10:15:48.000 317 22461.69 159.40 41470.29 88888.00 2023-11-13 10:15:49.000 317 22461.75 159.46 41470.29 88888.00 2023-11-13 10:15:50.000 317 22461.74 159.45 41470.22 47545.28 2023-11-13 10:15:51.000 317 22461.68 159.45 41470.16 88888.00 2023-11-13 10:15:52.000 317 22461.62 159.46 41470.17 88888.00 2023-11-13 10:15:53.000 317 22461.60 159.44 41470.20 88888.00 2023-11-13 10:15:54.000 317 22461.60 159.46 41470.18 88888.00 2023-11-13 10:15:55.000 317 22461.58 159.50 41470.14 47545.20 2023-11-13 10:15:56.000 317 22461.56 159.53 41470.18 88888.00 2023-11-13 10:15:57.000 317 22461.56 159.52 41470.20 88888.00 2023-11-13 10:15:58.000 317 22461.58 159.51 41470.22 88888.00 2023-11-13 10:15:59.000 317 22461.60 159.50 41470.27 88888.00 2023-11-13 10:16:00.000 317 22461.62 159.50 41470.32 47545.20 2023-11-13 10:16:01.000 317 22461.62 159.48 41470.31 88888.00 2023-11-13 10:16:02.000 317 22461.60 159.44 41470.19 88888.00 2023-11-13 10:16:03.000 317 22461.57 159.43 41470.12 88888.00 2023-11-13 10:16:04.000 317 22461.60 159.45 41470.20 88888.00 2023-11-13 10:16:05.000 317 22461.66 159.45 41470.31 47545.21 2023-11-13 10:16:06.000 317 22461.68 159.39 41470.31 88888.00 2023-11-13 10:16:07.000 317 22461.67 159.31 41470.31 88888.00 2023-11-13 10:16:08.000 317 22461.68 159.28 41470.37 88888.00 2023-11-13 10:16:09.000 317 22461.70 159.29 41470.45 88888.00 2023-11-13 10:16:10.000 317 22461.68 159.29 41470.45 47545.21 2023-11-13 10:16:11.000 317 22461.62 159.25 41470.37 88888.00 2023-11-13 10:16:12.000 317 22461.60 159.25 41470.28 88888.00 2023-11-13 10:16:13.000 317 22461.63 159.26 41470.26 88888.00 2023-11-13 10:16:14.000 317 22461.66 159.28 41470.29 88888.00 2023-11-13 10:16:15.000 317 22461.67 159.30 41470.29 47545.24 2023-11-13 10:16:16.000 317 22461.65 159.28 41470.21 88888.00 2023-11-13 10:16:17.000 317 22461.64 159.26 41470.13 88888.00 2023-11-13 10:16:18.000 317 22461.63 159.28 41470.12 88888.00 2023-11-13 10:16:19.000 317 22461.60 159.35 41470.17 88888.00 2023-11-13 10:16:20.000 317 22461.57 159.41 41470.21 47545.16 2023-11-13 10:16:21.000 317 22461.59 159.47 41470.20 88888.00 2023-11-13 10:16:22.000 317 22461.63 159.50 41470.20 88888.00 2023-11-13 10:16:23.000 317 22461.65 159.54 41470.23 88888.00 2023-11-13 10:16:24.000 317 22461.64 159.57 41470.23 88888.00 2023-11-13 10:16:25.000 317 22461.62 159.55 41470.19 47545.15 2023-11-13 10:16:26.000 317 22461.60 159.49 41470.17 88888.00 2023-11-13 10:16:27.000 317 22461.64 159.46 41470.20 88888.00 2023-11-13 10:16:28.000 317 22461.70 159.47 41470.21 88888.00 2023-11-13 10:16:29.000 317 22461.70 159.51 41470.14 88888.00 2023-11-13 10:16:30.000 317 22461.64 159.53 41470.02 47545.11 2023-11-13 10:16:31.000 317 22461.62 159.53 41469.94 88888.00 2023-11-13 10:16:32.000 317 22461.65 159.51 41469.94 88888.00 2023-11-13 10:16:33.000 317 22461.69 159.55 41469.96 88888.00 2023-11-13 10:16:34.000 317 22461.67 159.62 41469.98 88888.00 2023-11-13 10:16:35.000 317 22461.61 159.62 41469.96 47545.10 2023-11-13 10:16:36.000 317 22461.60 159.56 41469.94 88888.00 2023-11-13 10:16:37.000 317 22461.65 159.57 41469.98 88888.00 2023-11-13 10:16:38.000 317 22461.69 159.60 41470.05 88888.00 2023-11-13 10:16:39.000 317 22461.68 159.57 41470.06 88888.00 2023-11-13 10:16:40.000 317 22461.65 159.59 41470.08 47545.10 2023-11-13 10:16:41.000 317 22461.63 159.67 41470.10 88888.00 2023-11-13 10:16:42.000 317 22461.63 159.69 41470.12 88888.00 2023-11-13 10:16:43.000 317 22461.61 159.68 41470.12 88888.00 2023-11-13 10:16:44.000 317 22461.62 159.68 41470.09 88888.00 2023-11-13 10:16:45.000 317 22461.63 159.68 41470.02 47545.08 2023-11-13 10:16:46.000 317 22461.63 159.68 41469.98 88888.00 2023-11-13 10:16:47.000 317 22461.62 159.71 41470.00 88888.00 2023-11-13 10:16:48.000 317 22461.61 159.76 41470.06 88888.00 2023-11-13 10:16:49.000 317 22461.62 159.80 41470.11 88888.00 2023-11-13 10:16:50.000 317 22461.64 159.79 41470.09 47545.08 2023-11-13 10:16:51.000 317 22461.65 159.74 41470.02 88888.00 2023-11-13 10:16:52.000 317 22461.65 159.72 41469.97 88888.00 2023-11-13 10:16:53.000 317 22461.66 159.76 41469.99 88888.00 2023-11-13 10:16:54.000 317 22461.68 159.79 41470.06 88888.00 2023-11-13 10:16:55.000 317 22461.65 159.79 41470.04 47545.08 2023-11-13 10:16:56.000 317 22461.61 159.74 41469.99 88888.00 2023-11-13 10:16:57.000 317 22461.60 159.68 41470.01 88888.00 2023-11-13 10:16:58.000 317 22461.58 159.67 41470.01 88888.00 2023-11-13 10:16:59.000 317 22461.58 159.71 41469.95 88888.00 2023-11-13 10:17:00.000 317 22461.62 159.75 41469.94 47545.06 2023-11-13 10:17:01.000 317 22461.67 159.76 41469.95 88888.00 2023-11-13 10:17:02.000 317 22461.69 159.76 41469.94 88888.00 2023-11-13 10:17:03.000 317 22461.69 159.79 41469.93 88888.00 2023-11-13 10:17:04.000 317 22461.68 159.82 41469.90 88888.00 2023-11-13 10:17:05.000 317 22461.64 159.79 41469.88 47544.98 2023-11-13 10:17:06.000 317 22461.61 159.74 41469.85 88888.00 2023-11-13 10:17:07.000 317 22461.65 159.74 41469.84 88888.00 2023-11-13 10:17:08.000 317 22461.66 159.79 41469.84 88888.00 2023-11-13 10:17:09.000 317 22461.60 159.81 41469.79 88888.00 2023-11-13 10:17:10.000 317 22461.60 159.81 41469.73 47544.97 2023-11-13 10:17:11.000 317 22461.66 159.82 41469.71 88888.00 2023-11-13 10:17:12.000 317 22461.70 159.83 41469.74 88888.00 2023-11-13 10:17:13.000 317 22461.71 159.85 41469.80 88888.00 2023-11-13 10:17:14.000 317 22461.70 159.86 41469.89 88888.00 2023-11-13 10:17:15.000 317 22461.67 159.80 41469.96 47545.02 2023-11-13 10:17:16.000 317 22461.68 159.76 41469.94 88888.00 2023-11-13 10:17:17.000 317 22461.69 159.78 41469.86 88888.00 2023-11-13 10:17:18.000 317 22461.66 159.83 41469.82 88888.00 2023-11-13 10:17:19.000 317 22461.64 159.86 41469.86 88888.00 2023-11-13 10:17:20.000 317 22461.65 159.86 41469.86 47544.99 2023-11-13 10:17:21.000 317 22461.65 159.85 41469.83 88888.00 2023-11-13 10:17:22.000 317 22461.64 159.84 41469.84 88888.00 2023-11-13 10:17:23.000 317 22461.63 159.80 41469.87 88888.00 2023-11-13 10:17:24.000 317 22461.64 159.76 41469.86 88888.00 2023-11-13 10:17:25.000 317 22461.68 159.74 41469.85 47544.99 2023-11-13 10:17:26.000 317 22461.73 159.76 41469.84 88888.00 2023-11-13 10:17:27.000 317 22461.75 159.82 41469.82 88888.00 2023-11-13 10:17:28.000 317 22461.75 159.88 41469.79 88888.00 2023-11-13 10:17:29.000 317 22461.78 159.89 41469.77 88888.00 2023-11-13 10:17:30.000 317 22461.82 159.88 41469.81 47544.95 2023-11-13 10:17:31.000 317 22461.82 159.90 41469.90 88888.00 2023-11-13 10:17:32.000 317 22461.72 159.94 41469.91 88888.00 2023-11-13 10:17:33.000 317 22461.63 159.96 41469.82 88888.00 2023-11-13 10:17:34.000 317 22461.60 159.93 41469.74 88888.00 2023-11-13 10:17:35.000 317 22461.60 159.90 41469.74 47544.98 2023-11-13 10:17:36.000 317 22461.62 159.90 41469.78 88888.00 2023-11-13 10:17:37.000 317 22461.68 159.94 41469.81 88888.00 2023-11-13 10:17:38.000 317 22461.74 160.02 41469.85 88888.00 2023-11-13 10:17:39.000 317 22461.74 160.05 41469.88 88888.00 2023-11-13 10:17:40.000 317 22461.71 160.00 41469.83 47544.99 2023-11-13 10:17:41.000 317 22461.69 159.94 41469.73 88888.00 2023-11-13 10:17:42.000 317 22461.69 159.95 41469.69 88888.00 2023-11-13 10:17:43.000 317 22461.72 159.97 41469.76 88888.00 2023-11-13 10:17:44.000 317 22461.77 159.95 41469.85 88888.00 2023-11-13 10:17:45.000 317 22461.80 159.93 41469.84 47544.97 2023-11-13 10:17:46.000 317 22461.76 159.93 41469.80 88888.00 2023-11-13 10:17:47.000 317 22461.74 159.95 41469.77 88888.00 2023-11-13 10:17:48.000 317 22461.76 159.98 41469.74 88888.00 2023-11-13 10:17:49.000 317 22461.77 159.97 41469.76 88888.00 2023-11-13 10:17:50.000 317 22461.73 159.94 41469.82 47544.98 2023-11-13 10:17:51.000 317 22461.70 159.94 41469.89 88888.00 2023-11-13 10:17:52.000 317 22461.74 159.97 41469.89 88888.00 2023-11-13 10:17:53.000 317 22461.79 160.03 41469.84 88888.00 2023-11-13 10:17:54.000 317 22461.81 160.10 41469.78 88888.00 2023-11-13 10:17:55.000 317 22461.83 160.14 41469.73 47544.95 2023-11-13 10:17:56.000 317 22461.86 160.10 41469.69 88888.00 2023-11-13 10:17:57.000 317 22461.90 160.07 41469.64 88888.00 2023-11-13 10:17:58.000 317 22461.92 160.10 41469.61 88888.00 2023-11-13 10:17:59.000 317 22461.92 160.13 41469.59 88888.00 2023-11-13 10:18:00.000 317 22461.93 160.14 41469.58 47544.99 2023-11-13 10:18:01.000 317 22461.96 160.15 41469.61 88888.00 2023-11-13 10:18:02.000 317 22461.95 160.16 41469.64 88888.00 2023-11-13 10:18:03.000 317 22461.92 160.16 41469.62 88888.00 2023-11-13 10:18:04.000 317 22461.91 160.14 41469.63 88888.00 2023-11-13 10:18:05.000 317 22461.93 160.11 41469.67 47545.01 2023-11-13 10:18:06.000 317 22461.95 160.08 41469.71 88888.00 2023-11-13 10:18:07.000 317 22461.94 160.06 41469.72 88888.00 2023-11-13 10:18:08.000 317 22461.95 160.05 41469.69 88888.00 2023-11-13 10:18:09.000 317 22462.01 160.09 41469.66 88888.00 2023-11-13 10:18:10.000 317 22462.08 160.16 41469.64 47545.00 2023-11-13 10:18:11.000 317 22462.09 160.23 41469.65 88888.00 2023-11-13 10:18:12.000 317 22462.07 160.25 41469.68 88888.00 2023-11-13 10:18:13.000 317 22462.04 160.22 41469.66 88888.00 2023-11-13 10:18:14.000 317 22462.00 160.17 41469.57 88888.00 2023-11-13 10:18:15.000 317 22461.99 160.17 41469.52 47545.10 2023-11-13 10:18:16.000 317 22462.01 160.20 41469.56 88888.00 2023-11-13 10:18:17.000 317 22462.03 160.22 41469.67 88888.00 2023-11-13 10:18:18.000 317 22462.06 160.22 41469.77 88888.00 2023-11-13 10:18:19.000 317 22462.07 160.21 41469.78 88888.00 2023-11-13 10:18:20.000 317 22462.07 160.15 41469.73 47545.08 2023-11-13 10:18:21.000 317 22462.06 160.07 41469.70 88888.00 2023-11-13 10:18:22.000 317 22462.06 160.07 41469.71 88888.00 2023-11-13 10:18:23.000 317 22462.10 160.10 41469.73 88888.00 2023-11-13 10:18:24.000 317 22462.17 160.11 41469.74 88888.00 2023-11-13 10:18:25.000 317 22462.19 160.10 41469.71 47545.10 2023-11-13 10:18:26.000 317 22462.17 160.09 41469.70 88888.00 2023-11-13 10:18:27.000 317 22462.17 160.10 41469.72 88888.00 2023-11-13 10:18:28.000 317 22462.23 160.07 41469.71 88888.00 2023-11-13 10:18:29.000 317 22462.30 160.03 41469.71 88888.00 2023-11-13 10:18:30.000 317 22462.31 160.01 41469.71 47545.10 2023-11-13 10:18:31.000 317 22462.25 160.03 41469.64 88888.00 2023-11-13 10:18:32.000 317 22462.18 160.03 41469.62 88888.00 2023-11-13 10:18:33.000 317 22462.20 160.01 41469.69 88888.00 2023-11-13 10:18:34.000 317 22462.28 160.02 41469.73 88888.00 2023-11-13 10:18:35.000 317 22462.33 160.03 41469.69 47545.13 2023-11-13 10:18:36.000 317 22462.34 160.00 41469.67 88888.00 2023-11-13 10:18:37.000 317 22462.35 159.98 41469.71 88888.00 2023-11-13 10:18:38.000 317 22462.35 159.98 41469.76 88888.00 2023-11-13 10:18:39.000 317 22462.35 159.99 41469.80 88888.00 2023-11-13 10:18:40.000 317 22462.35 159.97 41469.79 47545.12 2023-11-13 10:18:41.000 317 22462.34 159.95 41469.72 88888.00 2023-11-13 10:18:42.000 317 22462.31 159.99 41469.69 88888.00 2023-11-13 10:18:43.000 317 22462.28 160.03 41469.73 88888.00 2023-11-13 10:18:44.000 317 22462.28 160.03 41469.79 88888.00 2023-11-13 10:18:45.000 317 22462.34 160.05 41469.83 47545.13 2023-11-13 10:18:46.000 317 22462.34 160.10 41469.84 88888.00 2023-11-13 10:18:47.000 317 22462.30 160.09 41469.79 88888.00 2023-11-13 10:18:48.000 317 22462.29 160.05 41469.76 88888.00 2023-11-13 10:18:49.000 317 22462.30 160.08 41469.74 88888.00 2023-11-13 10:18:50.000 317 22462.28 160.17 41469.71 47545.10 2023-11-13 10:18:51.000 317 22462.28 160.23 41469.73 88888.00 2023-11-13 10:18:52.000 317 22462.29 160.23 41469.75 88888.00 2023-11-13 10:18:53.000 317 22462.31 160.23 41469.71 88888.00 2023-11-13 10:18:54.000 317 22462.34 160.29 41469.66 88888.00 2023-11-13 10:18:55.000 317 22462.35 160.32 41469.64 47545.08 2023-11-13 10:18:56.000 317 22462.31 160.26 41469.63 88888.00 2023-11-13 10:18:57.000 317 22462.26 160.17 41469.61 88888.00 2023-11-13 10:18:58.000 317 22462.30 160.12 41469.59 88888.00 2023-11-13 10:18:59.000 317 22462.39 160.11 41469.65 88888.00 2023-11-13 10:19:00.000 317 22462.47 160.11 41469.76 47545.14 2023-11-13 10:19:01.000 317 22462.52 160.09 41469.83 88888.00 2023-11-13 10:19:02.000 317 22462.55 160.02 41469.82 88888.00 2023-11-13 10:19:03.000 317 22462.56 159.95 41469.78 88888.00 2023-11-13 10:19:04.000 317 22462.54 159.91 41469.76 88888.00 2023-11-13 10:19:05.000 317 22462.50 159.89 41469.74 47545.22 2023-11-13 10:19:06.000 317 22462.49 159.90 41469.71 88888.00 2023-11-13 10:19:07.000 317 22462.55 159.93 41469.69 88888.00 2023-11-13 10:19:08.000 317 22462.58 159.97 41469.67 88888.00 2023-11-13 10:19:09.000 317 22462.59 159.99 41469.65 88888.00 2023-11-13 10:19:10.000 317 22462.59 159.98 41469.67 47545.20 2023-11-13 10:19:11.000 317 22462.57 159.94 41469.72 88888.00 2023-11-13 10:19:12.000 317 22462.54 159.89 41469.71 88888.00 2023-11-13 10:19:13.000 317 22462.53 159.86 41469.67 88888.00 2023-11-13 10:19:14.000 317 22462.51 159.84 41469.66 88888.00 2023-11-13 10:19:15.000 317 22462.47 159.85 41469.66 47545.19 2023-11-13 10:19:16.000 317 22462.40 159.91 41469.67 88888.00 2023-11-13 10:19:17.000 317 22462.32 159.99 41469.64 88888.00 2023-11-13 10:19:18.000 317 22462.28 160.02 41469.57 88888.00 2023-11-13 10:19:19.000 317 22462.30 160.01 41469.53 88888.00 2023-11-13 10:19:20.000 317 22462.31 160.00 41469.52 47545.16 2023-11-13 10:19:21.000 317 22462.32 160.03 41469.54 88888.00 2023-11-13 10:19:22.000 317 22462.34 160.05 41469.57 88888.00 2023-11-13 10:19:23.000 317 22462.34 160.04 41469.58 88888.00 2023-11-13 10:19:24.000 317 22462.35 160.06 41469.61 88888.00 2023-11-13 10:19:25.000 317 22462.38 160.06 41469.63 47545.16 2023-11-13 10:19:26.000 317 22462.40 160.03 41469.61 88888.00 2023-11-13 10:19:27.000 317 22462.41 160.00 41469.59 88888.00 2023-11-13 10:19:28.000 317 22462.39 159.98 41469.59 88888.00 2023-11-13 10:19:29.000 317 22462.35 159.97 41469.59 88888.00 2023-11-13 10:19:30.000 317 22462.32 159.93 41469.57 47545.16 2023-11-13 10:19:31.000 317 22462.35 159.87 41469.55 88888.00 2023-11-13 10:19:32.000 317 22462.42 159.85 41469.56 88888.00 2023-11-13 10:19:33.000 317 22462.46 159.85 41469.60 88888.00 2023-11-13 10:19:34.000 317 22462.45 159.85 41469.65 88888.00 2023-11-13 10:19:35.000 317 22462.42 159.81 41469.66 47545.18 2023-11-13 10:19:36.000 317 22462.41 159.73 41469.59 88888.00 2023-11-13 10:19:37.000 317 22462.43 159.64 41469.54 88888.00 2023-11-13 10:19:38.000 317 22462.46 159.57 41469.53 88888.00 2023-11-13 10:19:39.000 317 22462.44 159.53 41469.50 88888.00 2023-11-13 10:19:40.000 317 22462.40 159.54 41469.45 47545.18 2023-11-13 10:19:41.000 317 22462.40 159.61 41469.45 88888.00 2023-11-13 10:19:42.000 317 22462.41 159.67 41469.50 88888.00 2023-11-13 10:19:43.000 317 22462.42 159.67 41469.49 88888.00 2023-11-13 10:19:44.000 317 22462.41 159.60 41469.45 88888.00 2023-11-13 10:19:45.000 317 22462.41 159.54 41469.53 47545.12 2023-11-13 10:19:46.000 317 22462.43 159.57 41469.62 88888.00 2023-11-13 10:19:47.000 317 22462.43 159.62 41469.61 88888.00 2023-11-13 10:19:48.000 317 22462.41 159.64 41469.57 88888.00 2023-11-13 10:19:49.000 317 22462.39 159.64 41469.60 88888.00 2023-11-13 10:19:50.000 317 22462.40 159.65 41469.65 47545.13 2023-11-13 10:19:51.000 317 22462.45 159.64 41469.68 88888.00 2023-11-13 10:19:52.000 317 22462.47 159.61 41469.67 88888.00 2023-11-13 10:19:53.000 317 22462.41 159.58 41469.62 88888.00 2023-11-13 10:19:54.000 317 22462.40 159.58 41469.61 88888.00 2023-11-13 10:19:55.000 317 22462.46 159.58 41469.64 47545.12 2023-11-13 10:19:56.000 317 22462.48 159.53 41469.70 88888.00 2023-11-13 10:19:57.000 317 22462.44 159.50 41469.72 88888.00 2023-11-13 10:19:58.000 317 22462.40 159.47 41469.68 88888.00 2023-11-13 10:19:59.000 317 22462.39 159.43 41469.61 88888.00 2023-11-13 10:20:00.000 317 22462.40 159.40 41469.54 47545.12 2023-11-13 10:20:01.000 317 22462.40 159.37 41469.54 88888.00 2023-11-13 10:20:02.000 317 22462.40 159.35 41469.59 88888.00 2023-11-13 10:20:03.000 317 22462.41 159.32 41469.59 88888.00 2023-11-13 10:20:04.000 317 22462.44 159.30 41469.56 88888.00 2023-11-13 10:20:05.000 317 22462.46 159.32 41469.57 47545.06 2023-11-13 10:20:06.000 317 22462.42 159.34 41469.60 88888.00 2023-11-13 10:20:07.000 317 22462.39 159.36 41469.69 88888.00 2023-11-13 10:20:08.000 317 22462.41 159.41 41469.78 88888.00 2023-11-13 10:20:09.000 317 22462.39 159.42 41469.79 88888.00 2023-11-13 10:20:10.000 317 22462.32 159.35 41469.77 47545.04 2023-11-13 10:20:11.000 317 22462.26 159.30 41469.75 88888.00 2023-11-13 10:20:12.000 317 22462.21 159.31 41469.70 88888.00 2023-11-13 10:20:13.000 317 22462.18 159.38 41469.64 88888.00 2023-11-13 10:20:14.000 317 22462.22 159.44 41469.63 88888.00 2023-11-13 10:20:15.000 317 22462.23 159.46 41469.66 47544.98 2023-11-13 10:20:16.000 317 22462.18 159.45 41469.64 88888.00 2023-11-13 10:20:17.000 317 22462.10 159.42 41469.55 88888.00 2023-11-13 10:20:18.000 317 22462.02 159.37 41469.48 88888.00 2023-11-13 10:20:19.000 317 22461.99 159.35 41469.48 88888.00 2023-11-13 10:20:20.000 317 22462.03 159.34 41469.53 47544.94 2023-11-13 10:20:21.000 317 22462.09 159.33 41469.60 88888.00 2023-11-13 10:20:22.000 317 22462.12 159.32 41469.62 88888.00 2023-11-13 10:20:23.000 317 22462.12 159.30 41469.56 88888.00 2023-11-13 10:20:24.000 317 22462.15 159.29 41469.53 88888.00 2023-11-13 10:20:25.000 317 22462.19 159.26 41469.56 47544.97 2023-11-13 10:20:26.000 317 22462.16 159.17 41469.50 88888.00 2023-11-13 10:20:27.000 317 22462.09 159.10 41469.41 88888.00 2023-11-13 10:20:28.000 317 22462.07 159.09 41469.41 88888.00 2023-11-13 10:20:29.000 317 22462.09 159.07 41469.46 88888.00 2023-11-13 10:20:30.000 317 22462.09 159.03 41469.47 47544.97 2023-11-13 10:20:31.000 317 22462.07 159.00 41469.48 88888.00 2023-11-13 10:20:32.000 317 22462.07 158.99 41469.50 88888.00 2023-11-13 10:20:33.000 317 22462.10 158.98 41469.51 88888.00 2023-11-13 10:20:34.000 317 22462.12 158.98 41469.54 88888.00 2023-11-13 10:20:35.000 317 22462.15 158.97 41469.56 47544.95 2023-11-13 10:20:36.000 317 22462.16 158.93 41469.53 88888.00 2023-11-13 10:20:37.000 317 22462.19 158.88 41469.48 88888.00 2023-11-13 10:20:38.000 317 22462.22 158.89 41469.48 88888.00 2023-11-13 10:20:39.000 317 22462.19 158.92 41469.59 88888.00 2023-11-13 10:20:40.000 317 22462.18 158.93 41469.66 47544.92 2023-11-13 10:20:41.000 317 22462.20 158.92 41469.59 88888.00 2023-11-13 10:20:42.000 317 22462.21 158.91 41469.44 88888.00 2023-11-13 10:20:43.000 317 22462.19 158.89 41469.33 88888.00 2023-11-13 10:20:44.000 317 22462.14 158.88 41469.33 88888.00 2023-11-13 10:20:45.000 317 22462.12 158.85 41469.43 47544.89 2023-11-13 10:20:46.000 317 22462.15 158.82 41469.50 88888.00 2023-11-13 10:20:47.000 317 22462.19 158.84 41469.47 88888.00 2023-11-13 10:20:48.000 317 22462.21 158.84 41469.41 88888.00 2023-11-13 10:20:49.000 317 22462.22 158.83 41469.44 88888.00 2023-11-13 10:20:50.000 317 22462.22 158.84 41469.50 47544.91 2023-11-13 10:20:51.000 317 22462.19 158.82 41469.48 88888.00 2023-11-13 10:20:52.000 317 22462.15 158.75 41469.40 88888.00 2023-11-13 10:20:53.000 317 22462.15 158.67 41469.35 88888.00 2023-11-13 10:20:54.000 317 22462.16 158.60 41469.31 88888.00 2023-11-13 10:20:55.000 317 22462.13 158.52 41469.27 47544.92 2023-11-13 10:20:56.000 317 22462.08 158.46 41469.29 88888.00 2023-11-13 10:20:57.000 317 22462.08 158.47 41469.37 88888.00 2023-11-13 10:20:58.000 317 22462.15 158.51 41469.43 88888.00 2023-11-13 10:20:59.000 317 22462.19 158.53 41469.43 88888.00 2023-11-13 10:21:00.000 317 22462.19 158.53 41469.40 47544.93 2023-11-13 10:21:01.000 317 22462.18 158.52 41469.38 88888.00 2023-11-13 10:21:02.000 317 22462.16 158.50 41469.40 88888.00 2023-11-13 10:21:03.000 317 22462.14 158.48 41469.46 88888.00 2023-11-13 10:21:04.000 317 22462.15 158.47 41469.50 88888.00 2023-11-13 10:21:05.000 317 22462.19 158.47 41469.48 47544.87 2023-11-13 10:21:06.000 317 22462.21 158.44 41469.41 88888.00 2023-11-13 10:21:07.000 317 22462.21 158.41 41469.38 88888.00 2023-11-13 10:21:08.000 317 22462.19 158.39 41469.38 88888.00 2023-11-13 10:21:09.000 317 22462.18 158.40 41469.38 88888.00 2023-11-13 10:21:10.000 317 22462.18 158.44 41469.41 47544.86 2023-11-13 10:21:11.000 317 22462.16 158.46 41469.46 88888.00 2023-11-13 10:21:12.000 317 22462.13 158.48 41469.51 88888.00 2023-11-13 10:21:13.000 317 22462.11 158.49 41469.53 88888.00 2023-11-13 10:21:14.000 317 22462.14 158.45 41469.50 88888.00 2023-11-13 10:21:15.000 317 22462.19 158.40 41469.48 47544.89 2023-11-13 10:21:16.000 317 22462.19 158.35 41469.43 88888.00 2023-11-13 10:21:17.000 317 22462.14 158.30 41469.40 88888.00 2023-11-13 10:21:18.000 317 22462.11 158.27 41469.46 88888.00 2023-11-13 10:21:19.000 317 22462.13 158.24 41469.53 88888.00 2023-11-13 10:21:20.000 317 22462.17 158.24 41469.51 47544.88 2023-11-13 10:21:21.000 317 22462.18 158.26 41469.48 88888.00 2023-11-13 10:21:22.000 317 22462.17 158.26 41469.50 88888.00 2023-11-13 10:21:23.000 317 22462.13 158.22 41469.51 88888.00 2023-11-13 10:21:24.000 317 22462.12 158.23 41469.46 88888.00 2023-11-13 10:21:25.000 317 22462.15 158.23 41469.41 47544.85 2023-11-13 10:21:26.000 317 22462.19 158.18 41469.41 88888.00 2023-11-13 10:21:27.000 317 22462.20 158.15 41469.38 88888.00 2023-11-13 10:21:28.000 317 22462.15 158.17 41469.40 88888.00 2023-11-13 10:21:29.000 317 22462.08 158.14 41469.43 88888.00 2023-11-13 10:21:30.000 317 22462.06 158.09 41469.38 47544.87 2023-11-13 10:21:31.000 317 22462.09 158.10 41469.35 88888.00 2023-11-13 10:21:32.000 317 22462.11 158.12 41469.44 88888.00 2023-11-13 10:21:33.000 317 22462.12 158.09 41469.49 88888.00 2023-11-13 10:21:34.000 317 22462.07 158.03 41469.41 88888.00 2023-11-13 10:21:35.000 317 22462.01 157.97 41469.32 47544.87 2023-11-13 10:21:36.000 317 22462.00 157.94 41469.34 88888.00 2023-11-13 10:21:37.000 317 22462.00 157.93 41469.43 88888.00 2023-11-13 10:21:38.000 317 22462.00 157.89 41469.46 88888.00 2023-11-13 10:21:39.000 317 22462.00 157.86 41469.43 88888.00 2023-11-13 10:21:40.000 317 22462.00 157.85 41469.41 47544.79 2023-11-13 10:21:41.000 317 22461.97 157.81 41469.44 88888.00 2023-11-13 10:21:42.000 317 22461.91 157.74 41469.43 88888.00 2023-11-13 10:21:43.000 317 22461.89 157.77 41469.39 88888.00 2023-11-13 10:21:44.000 317 22461.86 157.84 41469.40 88888.00 2023-11-13 10:21:45.000 317 22461.83 157.87 41469.45 47544.83 2023-11-13 10:21:46.000 317 22461.78 157.87 41469.48 88888.00 2023-11-13 10:21:47.000 317 22461.75 157.86 41469.48 88888.00 2023-11-13 10:21:48.000 317 22461.77 157.84 41469.51 88888.00 2023-11-13 10:21:49.000 317 22461.78 157.86 41469.56 88888.00 2023-11-13 10:21:50.000 317 22461.79 157.91 41469.64 47544.70 2023-11-13 10:21:51.000 317 22461.81 157.91 41469.68 88888.00 2023-11-13 10:21:52.000 317 22461.83 157.85 41469.64 88888.00 2023-11-13 10:21:53.000 317 22461.78 157.83 41469.61 88888.00 2023-11-13 10:21:54.000 317 22461.70 157.83 41469.63 88888.00 2023-11-13 10:21:55.000 317 22461.66 157.79 41469.61 47544.66 2023-11-13 10:21:56.000 317 22461.65 157.77 41469.53 88888.00 2023-11-13 10:21:57.000 317 22461.66 157.79 41469.46 88888.00 2023-11-13 10:21:58.000 317 22461.67 157.78 41469.43 88888.00 2023-11-13 10:21:59.000 317 22461.66 157.72 41469.43 88888.00 2023-11-13 10:22:00.000 317 22461.66 157.69 41469.46 47544.62 2023-11-13 10:22:01.000 317 22461.68 157.68 41469.49 88888.00 2023-11-13 10:22:02.000 317 22461.67 157.68 41469.55 88888.00 2023-11-13 10:22:03.000 317 22461.63 157.68 41469.57 88888.00 2023-11-13 10:22:04.000 317 22461.61 157.69 41469.48 88888.00 2023-11-13 10:22:05.000 317 22461.66 157.69 41469.41 47544.61 2023-11-13 10:22:06.000 317 22461.69 157.68 41469.40 88888.00 2023-11-13 10:22:07.000 317 22461.66 157.65 41469.39 88888.00 2023-11-13 10:22:08.000 317 22461.58 157.59 41469.38 88888.00 2023-11-13 10:22:09.000 317 22461.57 157.55 41469.44 88888.00 2023-11-13 10:22:10.000 317 22461.60 157.52 41469.54 47544.56 2023-11-13 10:22:11.000 317 22461.59 157.46 41469.56 88888.00 2023-11-13 10:22:12.000 317 22461.56 157.43 41469.50 88888.00 2023-11-13 10:22:13.000 317 22461.56 157.44 41469.46 88888.00 2023-11-13 10:22:14.000 317 22461.57 157.43 41469.48 88888.00 2023-11-13 10:22:15.000 317 22461.54 157.38 41469.51 47544.58 2023-11-13 10:22:16.000 317 22461.52 157.30 41469.50 88888.00 2023-11-13 10:22:17.000 317 22461.48 157.25 41469.46 88888.00 2023-11-13 10:22:18.000 317 22461.44 157.24 41469.41 88888.00 2023-11-13 10:22:19.000 317 22461.44 157.23 41469.40 88888.00 2023-11-13 10:22:20.000 317 22461.48 157.21 41469.44 47544.56 2023-11-13 10:22:21.000 317 22461.51 157.21 41469.46 88888.00 2023-11-13 10:22:22.000 317 22461.52 157.21 41469.43 88888.00 2023-11-13 10:22:23.000 317 22461.51 157.19 41469.39 88888.00 2023-11-13 10:22:24.000 317 22461.50 157.14 41469.41 88888.00 2023-11-13 10:22:25.000 317 22461.52 157.10 41469.44 47544.50 2023-11-13 10:22:26.000 317 22461.53 157.09 41469.38 88888.00 2023-11-13 10:22:27.000 317 22461.48 157.06 41469.28 88888.00 2023-11-13 10:22:28.000 317 22461.46 157.03 41469.25 88888.00 2023-11-13 10:22:29.000 317 22461.52 157.05 41469.32 88888.00 2023-11-13 10:22:30.000 317 22461.51 157.06 41469.37 47544.48 2023-11-13 10:22:31.000 317 22461.40 157.02 41469.30 88888.00 2023-11-13 10:22:32.000 317 22461.34 157.04 41469.19 88888.00 2023-11-13 10:22:33.000 317 22461.36 157.14 41469.19 88888.00 2023-11-13 10:22:34.000 317 22461.38 157.17 41469.23 88888.00 2023-11-13 10:22:35.000 317 22461.37 157.14 41469.22 47544.40 2023-11-13 10:22:36.000 317 22461.35 157.14 41469.19 88888.00 2023-11-13 10:22:37.000 317 22461.34 157.16 41469.22 88888.00 2023-11-13 10:22:38.000 317 22461.33 157.19 41469.28 88888.00 2023-11-13 10:22:39.000 317 22461.31 157.26 41469.29 88888.00 2023-11-13 10:22:40.000 317 22461.29 157.36 41469.31 47544.37 2023-11-13 10:22:41.000 317 22461.26 157.46 41469.40 88888.00 2023-11-13 10:22:42.000 317 22461.22 157.48 41469.47 88888.00 2023-11-13 10:22:43.000 317 22461.17 157.44 41469.43 88888.00 2023-11-13 10:22:44.000 317 22461.11 157.38 41469.31 88888.00 2023-11-13 10:22:45.000 317 22461.08 157.33 41469.26 47544.30 2023-11-13 10:22:46.000 317 22461.11 157.34 41469.29 88888.00 2023-11-13 10:22:47.000 317 22461.15 157.40 41469.29 88888.00 2023-11-13 10:22:48.000 317 22461.18 157.40 41469.23 88888.00 2023-11-13 10:22:49.000 317 22461.17 157.30 41469.23 88888.00 2023-11-13 10:22:50.000 317 22461.16 157.20 41469.26 47544.34 2023-11-13 10:22:51.000 317 22461.16 157.16 41469.21 88888.00 2023-11-13 10:22:52.000 317 22461.18 157.15 41469.21 88888.00 2023-11-13 10:22:53.000 317 22461.17 157.16 41469.28 88888.00 2023-11-13 10:22:54.000 317 22461.17 157.15 41469.34 88888.00 2023-11-13 10:22:55.000 317 22461.22 157.14 41469.33 47544.33 2023-11-13 10:22:56.000 317 22461.26 157.11 41469.29 88888.00 2023-11-13 10:22:57.000 317 22461.23 157.10 41469.31 88888.00 2023-11-13 10:22:58.000 317 22461.21 157.12 41469.40 88888.00 2023-11-13 10:22:59.000 317 22461.23 157.14 41469.44 88888.00 2023-11-13 10:23:00.000 317 22461.19 157.13 41469.40 47544.28 2023-11-13 10:23:01.000 317 22461.08 157.07 41469.36 88888.00 2023-11-13 10:23:02.000 317 22460.99 157.04 41469.32 88888.00 2023-11-13 10:23:03.000 317 22461.03 157.08 41469.34 88888.00 2023-11-13 10:23:04.000 317 22461.14 157.15 41469.43 88888.00 2023-11-13 10:23:05.000 317 22461.20 157.20 41469.45 47544.27 2023-11-13 10:23:06.000 317 22461.25 157.20 41469.43 88888.00 2023-11-13 10:23:07.000 317 22461.30 157.13 41469.46 88888.00 2023-11-13 10:23:08.000 317 22461.29 157.02 41469.50 88888.00 2023-11-13 10:23:09.000 317 22461.23 156.96 41469.48 88888.00 2023-11-13 10:23:10.000 317 22461.21 156.98 41469.43 47544.28 2023-11-13 10:23:11.000 317 22461.25 156.99 41469.39 88888.00 2023-11-13 10:23:12.000 317 22461.25 157.00 41469.41 88888.00 2023-11-13 10:23:13.000 317 22461.22 157.06 41469.43 88888.00 2023-11-13 10:23:14.000 317 22461.19 157.12 41469.38 88888.00 2023-11-13 10:23:15.000 317 22461.14 157.13 41469.31 47544.26 2023-11-13 10:23:16.000 317 22461.08 157.07 41469.25 88888.00 2023-11-13 10:23:17.000 317 22461.08 157.01 41469.26 88888.00 2023-11-13 10:23:18.000 317 22461.09 157.01 41469.26 88888.00 2023-11-13 10:23:19.000 317 22461.07 157.04 41469.21 88888.00 2023-11-13 10:23:20.000 317 22461.05 157.07 41469.19 47544.16 2023-11-13 10:23:21.000 317 22461.05 157.11 41469.22 88888.00 2023-11-13 10:23:22.000 317 22461.04 157.17 41469.26 88888.00 2023-11-13 10:23:23.000 317 22461.03 157.19 41469.25 88888.00 2023-11-13 10:23:24.000 317 22461.03 157.11 41469.21 88888.00 2023-11-13 10:23:25.000 317 22460.97 156.99 41469.14 47544.12 2023-11-13 10:23:26.000 317 22460.90 156.97 41469.09 88888.00 2023-11-13 10:23:27.000 317 22460.90 157.05 41469.12 88888.00 2023-11-13 10:23:28.000 317 22460.95 157.14 41469.17 88888.00 2023-11-13 10:23:29.000 317 22460.98 157.22 41469.17 88888.00 2023-11-13 10:23:30.000 317 22460.97 157.25 41469.19 47544.06 2023-11-13 10:23:31.000 317 22460.95 157.22 41469.25 88888.00 2023-11-13 10:23:32.000 317 22460.97 157.13 41469.24 88888.00 2023-11-13 10:23:33.000 317 22460.97 157.09 41469.19 88888.00 2023-11-13 10:23:34.000 317 22460.97 157.14 41469.17 88888.00 2023-11-13 10:23:35.000 317 22460.95 157.16 41469.18 47544.06 2023-11-13 10:23:36.000 317 22460.94 157.12 41469.22 88888.00 2023-11-13 10:23:37.000 317 22460.92 157.14 41469.27 88888.00 2023-11-13 10:23:38.000 317 22460.91 157.23 41469.27 88888.00 2023-11-13 10:23:39.000 317 22460.88 157.28 41469.26 88888.00 2023-11-13 10:23:40.000 317 22460.83 157.24 41469.23 47544.03 2023-11-13 10:23:41.000 317 22460.75 157.19 41469.21 88888.00 2023-11-13 10:23:42.000 317 22460.70 157.19 41469.19 88888.00 2023-11-13 10:23:43.000 317 22460.68 157.23 41469.11 88888.00 2023-11-13 10:23:44.000 317 22460.67 157.30 41469.04 88888.00 2023-11-13 10:23:45.000 317 22460.67 157.40 41469.10 47543.94 2023-11-13 10:23:46.000 317 22460.67 157.48 41469.16 88888.00 2023-11-13 10:23:47.000 317 22460.67 157.50 41469.14 88888.00 2023-11-13 10:23:48.000 317 22460.66 157.48 41469.12 88888.00 2023-11-13 10:23:49.000 317 22460.64 157.47 41469.10 88888.00 2023-11-13 10:23:50.000 317 22460.58 157.51 41469.07 47543.89 2023-11-13 10:23:51.000 317 22460.55 157.56 41469.07 88888.00 2023-11-13 10:23:52.000 317 22460.57 157.60 41469.09 88888.00 2023-11-13 10:23:53.000 317 22460.63 157.62 41469.12 88888.00 2023-11-13 10:23:54.000 317 22460.67 157.64 41469.17 88888.00 2023-11-13 10:23:55.000 317 22460.65 157.64 41469.21 47543.87 2023-11-13 10:23:56.000 317 22460.56 157.64 41469.21 88888.00 2023-11-13 10:23:57.000 317 22460.50 157.66 41469.20 88888.00 2023-11-13 10:23:58.000 317 22460.49 157.67 41469.21 88888.00 2023-11-13 10:23:59.000 317 22460.50 157.65 41469.19 88888.00 2023-11-13 10:24:00.000 317 22460.49 157.60 41469.12 47543.83 2023-11-13 10:24:01.000 317 22460.50 157.59 41469.06 88888.00 2023-11-13 10:24:02.000 317 22460.53 157.62 41469.06 88888.00 2023-11-13 10:24:03.000 317 22460.56 157.68 41469.09 88888.00 2023-11-13 10:24:04.000 317 22460.56 157.69 41469.12 88888.00 2023-11-13 10:24:05.000 317 22460.54 157.66 41469.17 47543.84 2023-11-13 10:24:06.000 317 22460.53 157.61 41469.21 88888.00 2023-11-13 10:24:07.000 317 22460.50 157.58 41469.20 88888.00 2023-11-13 10:24:08.000 317 22460.47 157.58 41469.15 88888.00 2023-11-13 10:24:09.000 317 22460.44 157.61 41469.11 88888.00 2023-11-13 10:24:10.000 317 22460.43 157.68 41469.09 47543.82 2023-11-13 10:24:11.000 317 22460.44 157.73 41469.08 88888.00 2023-11-13 10:24:12.000 317 22460.42 157.73 41469.09 88888.00 2023-11-13 10:24:13.000 317 22460.38 157.73 41469.12 88888.00 2023-11-13 10:24:14.000 317 22460.37 157.72 41469.15 88888.00 2023-11-13 10:24:15.000 317 22460.34 157.64 41469.11 47543.79 2023-11-13 10:24:16.000 317 22460.32 157.56 41469.02 88888.00 2023-11-13 10:24:17.000 317 22460.35 157.56 41468.98 88888.00 2023-11-13 10:24:18.000 317 22460.38 157.61 41469.02 88888.00 2023-11-13 10:24:19.000 317 22460.35 157.64 41469.09 88888.00 2023-11-13 10:24:20.000 317 22460.31 157.63 41469.07 47543.79 2023-11-13 10:24:21.000 317 22460.27 157.60 41469.00 88888.00 2023-11-13 10:24:22.000 317 22460.23 157.56 41468.95 88888.00 2023-11-13 10:24:23.000 317 22460.22 157.60 41468.93 88888.00 2023-11-13 10:24:24.000 317 22460.26 157.68 41468.91 88888.00 2023-11-13 10:24:25.000 317 22460.29 157.71 41468.90 47543.82 2023-11-13 10:24:26.000 317 22460.28 157.67 41468.91 88888.00 2023-11-13 10:24:27.000 317 22460.27 157.66 41468.98 88888.00 2023-11-13 10:24:28.000 317 22460.29 157.68 41469.01 88888.00 2023-11-13 10:24:29.000 317 22460.31 157.66 41469.00 88888.00 2023-11-13 10:24:30.000 317 22460.35 157.66 41468.98 47543.79 2023-11-13 10:24:31.000 317 22460.36 157.65 41468.93 88888.00 2023-11-13 10:24:32.000 317 22460.34 157.63 41468.94 88888.00 2023-11-13 10:24:33.000 317 22460.33 157.59 41469.03 88888.00 2023-11-13 10:24:34.000 317 22460.35 157.61 41469.07 88888.00 2023-11-13 10:24:35.000 317 22460.39 157.69 41469.07 47543.82 2023-11-13 10:24:36.000 317 22460.42 157.74 41469.14 88888.00 2023-11-13 10:24:37.000 317 22460.43 157.72 41469.23 88888.00 2023-11-13 10:24:38.000 317 22460.41 157.69 41469.27 88888.00 2023-11-13 10:24:39.000 317 22460.39 157.68 41469.19 88888.00 2023-11-13 10:24:40.000 317 22460.40 157.65 41469.05 47543.80 2023-11-13 10:24:41.000 317 22460.42 157.63 41468.98 88888.00 2023-11-13 10:24:42.000 317 22460.46 157.63 41469.04 88888.00 2023-11-13 10:24:43.000 317 22460.49 157.64 41469.07 88888.00 2023-11-13 10:24:44.000 317 22460.53 157.66 41469.04 88888.00 2023-11-13 10:24:45.000 317 22460.54 157.68 41469.04 47543.83 2023-11-13 10:24:46.000 317 22460.52 157.65 41469.09 88888.00 2023-11-13 10:24:47.000 317 22460.50 157.62 41469.09 88888.00 2023-11-13 10:24:48.000 317 22460.50 157.61 41469.03 88888.00 2023-11-13 10:24:49.000 317 22460.50 157.56 41468.96 88888.00 2023-11-13 10:24:50.000 317 22460.48 157.53 41468.95 47543.78 2023-11-13 10:24:51.000 317 22460.45 157.58 41469.00 88888.00 2023-11-13 10:24:52.000 317 22460.45 157.62 41469.02 88888.00 2023-11-13 10:24:53.000 317 22460.48 157.60 41469.01 88888.00 2023-11-13 10:24:54.000 317 22460.49 157.58 41469.02 88888.00 2023-11-13 10:24:55.000 317 22460.50 157.57 41469.00 47543.81 2023-11-13 10:24:56.000 317 22460.52 157.55 41468.99 88888.00 2023-11-13 10:24:57.000 317 22460.52 157.56 41469.01 88888.00 2023-11-13 10:24:58.000 317 22460.52 157.55 41468.97 88888.00 2023-11-13 10:24:59.000 317 22460.52 157.52 41468.85 88888.00 2023-11-13 10:25:00.000 317 22460.52 157.52 41468.81 47543.82 2023-11-13 10:25:01.000 317 22460.49 157.52 41468.92 88888.00 2023-11-13 10:25:02.000 317 22460.48 157.51 41469.03 88888.00 2023-11-13 10:25:03.000 317 22460.50 157.54 41469.06 88888.00 2023-11-13 10:25:04.000 317 22460.51 157.56 41469.06 88888.00 2023-11-13 10:25:05.000 317 22460.47 157.55 41469.04 47543.83 2023-11-13 10:25:06.000 317 22460.39 157.55 41468.96 88888.00 2023-11-13 10:25:07.000 317 22460.34 157.60 41468.89 88888.00 2023-11-13 10:25:08.000 317 22460.37 157.67 41468.91 88888.00 2023-11-13 10:25:09.000 317 22460.39 157.71 41468.93 88888.00 2023-11-13 10:25:10.000 317 22460.39 157.74 41468.93 47543.77 2023-11-13 10:25:11.000 317 22460.41 157.75 41468.93 88888.00 2023-11-13 10:25:12.000 317 22460.43 157.72 41468.94 88888.00 2023-11-13 10:25:13.000 317 22460.38 157.68 41468.90 88888.00 2023-11-13 10:25:14.000 317 22460.32 157.69 41468.87 88888.00 2023-11-13 10:25:15.000 317 22460.29 157.74 41468.85 47543.74 2023-11-13 10:25:16.000 317 22460.31 157.81 41468.85 88888.00 2023-11-13 10:25:17.000 317 22460.34 157.83 41468.86 88888.00 2023-11-13 10:25:18.000 317 22460.33 157.80 41468.87 88888.00 2023-11-13 10:25:19.000 317 22460.27 157.84 41468.90 88888.00 2023-11-13 10:25:20.000 317 22460.25 157.91 41468.92 47543.69 2023-11-13 10:25:21.000 317 22460.25 157.89 41468.94 88888.00 2023-11-13 10:25:22.000 317 22460.23 157.80 41468.90 88888.00 2023-11-13 10:25:23.000 317 22460.20 157.77 41468.82 88888.00 2023-11-13 10:25:24.000 317 22460.24 157.82 41468.79 88888.00 2023-11-13 10:25:25.000 317 22460.31 157.87 41468.80 47543.69 2023-11-13 10:25:26.000 317 22460.35 157.88 41468.82 88888.00 2023-11-13 10:25:27.000 317 22460.30 157.88 41468.86 88888.00 2023-11-13 10:25:28.000 317 22460.23 157.88 41468.90 88888.00 2023-11-13 10:25:29.000 317 22460.22 157.85 41468.95 88888.00 2023-11-13 10:25:30.000 317 22460.21 157.85 41468.98 47543.63 2023-11-13 10:25:31.000 317 22460.19 157.87 41468.97 88888.00 2023-11-13 10:25:32.000 317 22460.21 157.89 41468.99 88888.00 2023-11-13 10:25:33.000 317 22460.24 157.95 41469.07 88888.00 2023-11-13 10:25:34.000 317 22460.24 158.01 41469.07 88888.00 2023-11-13 10:25:35.000 317 22460.21 158.02 41468.98 47543.59 2023-11-13 10:25:36.000 317 22460.21 158.00 41468.92 88888.00 2023-11-13 10:25:37.000 317 22460.21 157.99 41468.89 88888.00 2023-11-13 10:25:38.000 317 22460.18 158.00 41468.85 88888.00 2023-11-13 10:25:39.000 317 22460.15 158.06 41468.86 88888.00 2023-11-13 10:25:40.000 317 22460.16 158.11 41468.87 47543.55 2023-11-13 10:25:41.000 317 22460.16 158.10 41468.82 88888.00 2023-11-13 10:25:42.000 317 22460.14 158.12 41468.77 88888.00 2023-11-13 10:25:43.000 317 22460.12 158.19 41468.78 88888.00 2023-11-13 10:25:44.000 317 22460.11 158.20 41468.82 88888.00 2023-11-13 10:25:45.000 317 22460.08 158.16 41468.82 47543.52 2023-11-13 10:25:46.000 317 22460.05 158.10 41468.77 88888.00 2023-11-13 10:25:47.000 317 22460.03 158.07 41468.70 88888.00 2023-11-13 10:25:48.000 317 22460.01 158.07 41468.67 88888.00 2023-11-13 10:25:49.000 317 22459.99 158.11 41468.67 88888.00 2023-11-13 10:25:50.000 317 22459.97 158.21 41468.73 47543.53 2023-11-13 10:25:51.000 317 22459.96 158.28 41468.85 88888.00 2023-11-13 10:25:52.000 317 22459.96 158.28 41468.88 88888.00 2023-11-13 10:25:53.000 317 22459.98 158.24 41468.85 88888.00 2023-11-13 10:25:54.000 317 22459.99 158.22 41468.80 88888.00 2023-11-13 10:25:55.000 317 22459.96 158.20 41468.72 47543.48 2023-11-13 10:25:56.000 317 22459.94 158.16 41468.69 88888.00 2023-11-13 10:25:57.000 317 22459.94 158.15 41468.73 88888.00 2023-11-13 10:25:58.000 317 22459.95 158.18 41468.75 88888.00 2023-11-13 10:25:59.000 317 22459.97 158.23 41468.71 88888.00 2023-11-13 10:26:00.000 317 22459.99 158.28 41468.71 47543.50 2023-11-13 10:26:01.000 317 22459.98 158.33 41468.79 88888.00 2023-11-13 10:26:02.000 317 22459.95 158.32 41468.84 88888.00 2023-11-13 10:26:03.000 317 22459.95 158.30 41468.81 88888.00 2023-11-13 10:26:04.000 317 22459.99 158.34 41468.78 88888.00 2023-11-13 10:26:05.000 317 22460.02 158.39 41468.84 47543.45 2023-11-13 10:26:06.000 317 22460.03 158.39 41468.90 88888.00 2023-11-13 10:26:07.000 317 22460.04 158.36 41468.86 88888.00 2023-11-13 10:26:08.000 317 22460.03 158.36 41468.81 88888.00 2023-11-13 10:26:09.000 317 22459.98 158.38 41468.78 88888.00 2023-11-13 10:26:10.000 317 22459.95 158.37 41468.77 47543.46 2023-11-13 10:26:11.000 317 22459.96 158.35 41468.75 88888.00 2023-11-13 10:26:12.000 317 22459.97 158.32 41468.79 88888.00 2023-11-13 10:26:13.000 317 22460.00 158.30 41468.83 88888.00 2023-11-13 10:26:14.000 317 22460.08 158.31 41468.81 88888.00 2023-11-13 10:26:15.000 317 22460.15 158.33 41468.75 47543.48 2023-11-13 10:26:16.000 317 22460.15 158.33 41468.76 88888.00 2023-11-13 10:26:17.000 317 22460.10 158.35 41468.77 88888.00 2023-11-13 10:26:18.000 317 22460.10 158.37 41468.75 88888.00 2023-11-13 10:26:19.000 317 22460.14 158.36 41468.80 88888.00 2023-11-13 10:26:20.000 317 22460.15 158.30 41468.81 47543.48 2023-11-13 10:26:21.000 317 22460.10 158.26 41468.67 88888.00 2023-11-13 10:26:22.000 317 22460.07 158.29 41468.57 88888.00 2023-11-13 10:26:23.000 317 22460.13 158.39 41468.64 88888.00 2023-11-13 10:26:24.000 317 22460.24 158.44 41468.76 88888.00 2023-11-13 10:26:25.000 317 22460.29 158.44 41468.82 47543.54 2023-11-13 10:26:26.000 317 22460.29 158.44 41468.83 88888.00 2023-11-13 10:26:27.000 317 22460.27 158.44 41468.83 88888.00 2023-11-13 10:26:28.000 317 22460.24 158.42 41468.79 88888.00 2023-11-13 10:26:29.000 317 22460.23 158.45 41468.69 88888.00 2023-11-13 10:26:30.000 317 22460.27 158.50 41468.65 47543.51 2023-11-13 10:26:31.000 317 22460.33 158.54 41468.72 88888.00 2023-11-13 10:26:32.000 317 22460.38 158.57 41468.85 88888.00 2023-11-13 10:26:33.000 317 22460.36 158.61 41468.89 88888.00 2023-11-13 10:26:34.000 317 22460.28 158.67 41468.80 88888.00 2023-11-13 10:26:35.000 317 22460.26 158.68 41468.67 47543.49 2023-11-13 10:26:36.000 317 22460.25 158.64 41468.57 88888.00 2023-11-13 10:26:37.000 317 22460.21 158.64 41468.56 88888.00 2023-11-13 10:26:38.000 317 22460.18 158.68 41468.61 88888.00 2023-11-13 10:26:39.000 317 22460.21 158.74 41468.66 88888.00 2023-11-13 10:26:40.000 317 22460.23 158.79 41468.67 47543.42 2023-11-13 10:26:41.000 317 22460.23 158.84 41468.68 88888.00 2023-11-13 10:26:42.000 317 22460.24 158.89 41468.74 88888.00 2023-11-13 10:26:43.000 317 22460.24 158.96 41468.78 88888.00 2023-11-13 10:26:44.000 317 22460.23 159.02 41468.71 88888.00 2023-11-13 10:26:45.000 317 22460.25 159.06 41468.65 47543.42 2023-11-13 10:26:46.000 317 22460.29 159.07 41468.66 88888.00 2023-11-13 10:26:47.000 317 22460.31 159.10 41468.73 88888.00 2023-11-13 10:26:48.000 317 22460.32 159.16 41468.85 88888.00 2023-11-13 10:26:49.000 317 22460.34 159.20 41468.94 88888.00 2023-11-13 10:26:50.000 317 22460.36 159.20 41469.01 47543.45 2023-11-13 10:26:51.000 317 22460.39 159.21 41469.01 88888.00 2023-11-13 10:26:52.000 317 22460.42 159.20 41468.88 88888.00 2023-11-13 10:26:53.000 317 22460.45 159.17 41468.78 88888.00 2023-11-13 10:26:54.000 317 22460.45 159.13 41468.78 88888.00 2023-11-13 10:26:55.000 317 22460.43 159.12 41468.75 47543.44 2023-11-13 10:26:56.000 317 22460.47 159.13 41468.73 88888.00 2023-11-13 10:26:57.000 317 22460.52 159.21 41468.83 88888.00 2023-11-13 10:26:58.000 317 22460.53 159.28 41468.89 88888.00 2023-11-13 10:26:59.000 317 22460.51 159.26 41468.81 88888.00 2023-11-13 10:27:00.000 317 22460.53 159.20 41468.69 47543.51 2023-11-13 10:27:01.000 317 22460.56 159.14 41468.66 88888.00 2023-11-13 10:27:02.000 317 22460.56 159.10 41468.66 88888.00 2023-11-13 10:27:03.000 317 22460.56 159.12 41468.71 88888.00 2023-11-13 10:27:04.000 317 22460.57 159.16 41468.75 88888.00 2023-11-13 10:27:05.000 317 22460.56 159.19 41468.73 47543.49 2023-11-13 10:27:06.000 317 22460.53 159.21 41468.73 88888.00 2023-11-13 10:27:07.000 317 22460.52 159.25 41468.74 88888.00 2023-11-13 10:27:08.000 317 22460.52 159.26 41468.67 88888.00 2023-11-13 10:27:09.000 317 22460.51 159.22 41468.54 88888.00 2023-11-13 10:27:10.000 317 22460.50 159.22 41468.54 47543.52 2023-11-13 10:27:11.000 317 22460.53 159.26 41468.68 88888.00 2023-11-13 10:27:12.000 317 22460.58 159.27 41468.75 88888.00 2023-11-13 10:27:13.000 317 22460.62 159.25 41468.69 88888.00 2023-11-13 10:27:14.000 317 22460.62 159.22 41468.63 88888.00 2023-11-13 10:27:15.000 317 22460.62 159.23 41468.60 47543.56 2023-11-13 10:27:16.000 317 22460.65 159.26 41468.51 88888.00 2023-11-13 10:27:17.000 317 22460.69 159.28 41468.41 88888.00 2023-11-13 10:27:18.000 317 22460.72 159.29 41468.45 88888.00 2023-11-13 10:27:19.000 317 22460.74 159.31 41468.60 88888.00 2023-11-13 10:27:20.000 317 22460.75 159.32 41468.69 47543.56 2023-11-13 10:27:21.000 317 22460.75 159.29 41468.75 88888.00 2023-11-13 10:27:22.000 317 22460.78 159.30 41468.81 88888.00 2023-11-13 10:27:23.000 317 22460.78 159.34 41468.79 88888.00 2023-11-13 10:27:24.000 317 22460.75 159.35 41468.71 88888.00 2023-11-13 10:27:25.000 317 22460.77 159.35 41468.70 47543.59 2023-11-13 10:27:26.000 317 22460.80 159.33 41468.75 88888.00 2023-11-13 10:27:27.000 317 22460.80 159.31 41468.77 88888.00 2023-11-13 10:27:28.000 317 22460.81 159.31 41468.75 88888.00 2023-11-13 10:27:29.000 317 22460.83 159.34 41468.75 88888.00 2023-11-13 10:27:30.000 317 22460.85 159.39 41468.75 47543.57 2023-11-13 10:27:31.000 317 22460.85 159.37 41468.73 88888.00 2023-11-13 10:27:32.000 317 22460.84 159.34 41468.73 88888.00 2023-11-13 10:27:33.000 317 22460.85 159.35 41468.76 88888.00 2023-11-13 10:27:34.000 317 22460.85 159.40 41468.81 88888.00 2023-11-13 10:27:35.000 317 22460.85 159.43 41468.86 47543.61 2023-11-13 10:27:36.000 317 22460.84 159.40 41468.89 88888.00 2023-11-13 10:27:37.000 317 22460.80 159.36 41468.84 88888.00 2023-11-13 10:27:38.000 317 22460.81 159.39 41468.75 88888.00 2023-11-13 10:27:39.000 317 22460.84 159.40 41468.72 88888.00 2023-11-13 10:27:40.000 317 22460.85 159.38 41468.74 47543.58 2023-11-13 10:27:41.000 317 22460.87 159.36 41468.73 88888.00 2023-11-13 10:27:42.000 317 22460.87 159.34 41468.68 88888.00 2023-11-13 10:27:43.000 317 22460.86 159.35 41468.64 88888.00 2023-11-13 10:27:44.000 317 22460.86 159.36 41468.64 88888.00 2023-11-13 10:27:45.000 317 22460.88 159.32 41468.68 47543.62 2023-11-13 10:27:46.000 317 22460.93 159.31 41468.69 88888.00 2023-11-13 10:27:47.000 317 22460.96 159.36 41468.64 88888.00 2023-11-13 10:27:48.000 317 22460.98 159.39 41468.64 88888.00 2023-11-13 10:27:49.000 317 22461.00 159.35 41468.71 88888.00 2023-11-13 10:27:50.000 317 22460.97 159.27 41468.71 47543.65 2023-11-13 10:27:51.000 317 22460.94 159.21 41468.62 88888.00 2023-11-13 10:27:52.000 317 22460.98 159.20 41468.64 88888.00 2023-11-13 10:27:53.000 317 22461.06 159.23 41468.75 88888.00 2023-11-13 10:27:54.000 317 22461.08 159.31 41468.77 88888.00 2023-11-13 10:27:55.000 317 22461.05 159.35 41468.72 47543.65 2023-11-13 10:27:56.000 317 22460.99 159.32 41468.71 88888.00 2023-11-13 10:27:57.000 317 22460.92 159.28 41468.67 88888.00 2023-11-13 10:27:58.000 317 22460.91 159.30 41468.59 88888.00 2023-11-13 10:27:59.000 317 22460.93 159.31 41468.53 88888.00 2023-11-13 10:28:00.000 317 22460.97 159.29 41468.54 47543.64 2023-11-13 10:28:01.000 317 22461.01 159.28 41468.61 88888.00 2023-11-13 10:28:02.000 317 22461.03 159.31 41468.69 88888.00 2023-11-13 10:28:03.000 317 22461.07 159.38 41468.71 88888.00 2023-11-13 10:28:04.000 317 22461.10 159.41 41468.69 88888.00 2023-11-13 10:28:05.000 317 22461.08 159.39 41468.64 47543.66 2023-11-13 10:28:06.000 317 22461.02 159.40 41468.58 88888.00 2023-11-13 10:28:07.000 317 22460.99 159.41 41468.50 88888.00 2023-11-13 10:28:08.000 317 22461.00 159.39 41468.43 88888.00 2023-11-13 10:28:09.000 317 22461.01 159.37 41468.43 88888.00 2023-11-13 10:28:10.000 317 22460.99 159.38 41468.44 47543.67 2023-11-13 10:28:11.000 317 22460.96 159.41 41468.47 88888.00 2023-11-13 10:28:12.000 317 22460.97 159.48 41468.53 88888.00 2023-11-13 10:28:13.000 317 22461.00 159.53 41468.61 88888.00 2023-11-13 10:28:14.000 317 22461.01 159.52 41468.64 88888.00 2023-11-13 10:28:15.000 317 22461.00 159.48 41468.59 47543.61 2023-11-13 10:28:16.000 317 22460.98 159.43 41468.57 88888.00 2023-11-13 10:28:17.000 317 22460.96 159.38 41468.60 88888.00 2023-11-13 10:28:18.000 317 22460.96 159.35 41468.61 88888.00 2023-11-13 10:28:19.000 317 22461.01 159.38 41468.62 88888.00 2023-11-13 10:28:20.000 317 22461.08 159.41 41468.66 47543.66 2023-11-13 10:28:21.000 317 22461.12 159.41 41468.73 88888.00 2023-11-13 10:28:22.000 317 22461.15 159.45 41468.74 88888.00 2023-11-13 10:28:23.000 317 22461.15 159.50 41468.67 88888.00 2023-11-13 10:28:24.000 317 22461.13 159.50 41468.64 88888.00 2023-11-13 10:28:25.000 317 22461.15 159.49 41468.70 47543.60 2023-11-13 10:28:26.000 317 22461.15 159.49 41468.74 88888.00 2023-11-13 10:28:27.000 317 22461.13 159.51 41468.71 88888.00 2023-11-13 10:28:28.000 317 22461.13 159.56 41468.65 88888.00 2023-11-13 10:28:29.000 317 22461.12 159.60 41468.56 88888.00 2023-11-13 10:28:30.000 317 22461.10 159.62 41468.51 47543.61 2023-11-13 10:28:31.000 317 22461.10 159.63 41468.54 88888.00 2023-11-13 10:28:32.000 317 22461.06 159.63 41468.56 88888.00 2023-11-13 10:28:33.000 317 22461.00 159.64 41468.54 88888.00 2023-11-13 10:28:34.000 317 22460.99 159.66 41468.51 88888.00 2023-11-13 10:28:35.000 317 22461.01 159.64 41468.46 47543.66 2023-11-13 10:28:36.000 317 22461.04 159.62 41468.45 88888.00 2023-11-13 10:28:37.000 317 22461.10 159.60 41468.49 88888.00 2023-11-13 10:28:38.000 317 22461.19 159.59 41468.54 88888.00 2023-11-13 10:28:39.000 317 22461.23 159.60 41468.53 88888.00 2023-11-13 10:28:40.000 317 22461.18 159.63 41468.49 47543.67 2023-11-13 10:28:41.000 317 22461.09 159.59 41468.46 88888.00 2023-11-13 10:28:42.000 317 22461.05 159.49 41468.43 88888.00 2023-11-13 10:28:43.000 317 22461.07 159.41 41468.43 88888.00 2023-11-13 10:28:44.000 317 22461.11 159.44 41468.44 88888.00 2023-11-13 10:28:45.000 317 22461.14 159.49 41468.41 47543.72 2023-11-13 10:28:46.000 317 22461.15 159.50 41468.39 88888.00 2023-11-13 10:28:47.000 317 22461.16 159.51 41468.39 88888.00 2023-11-13 10:28:48.000 317 22461.16 159.55 41468.41 88888.00 2023-11-13 10:28:49.000 317 22461.12 159.56 41468.46 88888.00 2023-11-13 10:28:50.000 317 22461.09 159.54 41468.50 47543.67 2023-11-13 10:28:51.000 317 22461.11 159.48 41468.55 88888.00 2023-11-13 10:28:52.000 317 22461.17 159.44 41468.57 88888.00 2023-11-13 10:28:53.000 317 22461.26 159.43 41468.56 88888.00 2023-11-13 10:28:54.000 317 22461.34 159.43 41468.51 88888.00 2023-11-13 10:28:55.000 317 22461.38 159.44 41468.51 47543.72 2023-11-13 10:28:56.000 317 22461.37 159.43 41468.54 88888.00 2023-11-13 10:28:57.000 317 22461.34 159.44 41468.52 88888.00 2023-11-13 10:28:58.000 317 22461.32 159.51 41468.50 88888.00 2023-11-13 10:28:59.000 317 22461.28 159.51 41468.47 88888.00 2023-11-13 10:29:00.000 317 22461.23 159.40 41468.38 47543.70 2023-11-13 10:29:01.000 317 22461.21 159.36 41468.34 88888.00 2023-11-13 10:29:02.000 317 22461.22 159.43 41468.38 88888.00 2023-11-13 10:29:03.000 317 22461.24 159.46 41468.39 88888.00 2023-11-13 10:29:04.000 317 22461.31 159.41 41468.44 88888.00 2023-11-13 10:29:05.000 317 22461.37 159.35 41468.52 47543.71 2023-11-13 10:29:06.000 317 22461.36 159.31 41468.52 88888.00 2023-11-13 10:29:07.000 317 22461.33 159.31 41468.41 88888.00 2023-11-13 10:29:08.000 317 22461.34 159.30 41468.39 88888.00 2023-11-13 10:29:09.000 317 22461.35 159.29 41468.42 88888.00 2023-11-13 10:29:10.000 317 22461.34 159.30 41468.35 47543.70 2023-11-13 10:29:11.000 317 22461.34 159.28 41468.29 88888.00 2023-11-13 10:29:12.000 317 22461.35 159.27 41468.38 88888.00 2023-11-13 10:29:13.000 317 22461.33 159.28 41468.46 88888.00 2023-11-13 10:29:14.000 317 22461.32 159.25 41468.45 88888.00 2023-11-13 10:29:15.000 317 22461.37 159.20 41468.41 47543.71 2023-11-13 10:29:16.000 317 22461.41 159.14 41468.39 88888.00 2023-11-13 10:29:17.000 317 22461.43 159.11 41468.41 88888.00 2023-11-13 10:29:18.000 317 22461.47 159.08 41468.53 88888.00 2023-11-13 10:29:19.000 317 22461.53 159.05 41468.67 88888.00 2023-11-13 10:29:20.000 317 22461.59 158.99 41468.71 47543.83 2023-11-13 10:29:21.000 317 22461.60 158.94 41468.60 88888.00 2023-11-13 10:29:22.000 317 22461.62 158.91 41468.44 88888.00 2023-11-13 10:29:23.000 317 22461.67 158.87 41468.37 88888.00 2023-11-13 10:29:24.000 317 22461.72 158.83 41468.38 88888.00 2023-11-13 10:29:25.000 317 22461.71 158.83 41468.39 47543.89 2023-11-13 10:29:26.000 317 22461.71 158.87 41468.36 88888.00 2023-11-13 10:29:27.000 317 22461.76 158.87 41468.36 88888.00 2023-11-13 10:29:28.000 317 22461.82 158.87 41468.40 88888.00 2023-11-13 10:29:29.000 317 22461.87 158.88 41468.46 88888.00 2023-11-13 10:29:30.000 317 22461.93 158.87 41468.48 47543.96 2023-11-13 10:29:31.000 317 22461.96 158.83 41468.45 88888.00 2023-11-13 10:29:32.000 317 22461.93 158.81 41468.40 88888.00 2023-11-13 10:29:33.000 317 22461.87 158.78 41468.39 88888.00 2023-11-13 10:29:34.000 317 22461.84 158.77 41468.46 88888.00 2023-11-13 10:29:35.000 317 22461.85 158.77 41468.49 47543.95 2023-11-13 10:29:36.000 317 22461.87 158.77 41468.44 88888.00 2023-11-13 10:29:37.000 317 22461.87 158.77 41468.40 88888.00 2023-11-13 10:29:38.000 317 22461.87 158.75 41468.39 88888.00 2023-11-13 10:29:39.000 317 22461.86 158.69 41468.37 88888.00 2023-11-13 10:29:40.000 317 22461.86 158.61 41468.34 47543.99 2023-11-13 10:29:41.000 317 22461.86 158.56 41468.33 88888.00 2023-11-13 10:29:42.000 317 22461.88 158.54 41468.30 88888.00 2023-11-13 10:29:43.000 317 22461.94 158.53 41468.30 88888.00 2023-11-13 10:29:44.000 317 22462.01 158.55 41468.35 88888.00 2023-11-13 10:29:45.000 317 22462.04 158.59 41468.41 47544.03 2023-11-13 10:29:46.000 317 22462.05 158.60 41468.39 88888.00 2023-11-13 10:29:47.000 317 22462.07 158.55 41468.31 88888.00 2023-11-13 10:29:48.000 317 22462.08 158.53 41468.26 88888.00 2023-11-13 10:29:49.000 317 22462.10 158.50 41468.22 88888.00 2023-11-13 10:29:50.000 317 22462.10 158.44 41468.18 47544.05 2023-11-13 10:29:51.000 317 22462.10 158.40 41468.21 88888.00 2023-11-13 10:29:52.000 317 22462.15 158.41 41468.31 88888.00 2023-11-13 10:29:53.000 317 22462.22 158.43 41468.34 88888.00 2023-11-13 10:29:54.000 317 22462.26 158.44 41468.33 88888.00 2023-11-13 10:29:55.000 317 22462.30 158.39 41468.32 47544.12 2023-11-13 10:29:56.000 317 22462.35 158.33 41468.31 88888.00 2023-11-13 10:29:57.000 317 22462.40 158.31 41468.32 88888.00 2023-11-13 10:29:58.000 317 22462.43 158.30 41468.33 88888.00 2023-11-13 10:29:59.000 317 22462.41 158.28 41468.32 88888.00 2023-11-13 10:30:00.000 317 22462.39 158.28 41468.34 47544.14 2023-11-13 10:30:01.000 317 22462.42 158.28 41468.33 88888.00 2023-11-13 10:30:02.000 317 22462.44 158.23 41468.27 88888.00 2023-11-13 10:30:03.000 317 22462.42 158.15 41468.23 88888.00 2023-11-13 10:30:04.000 317 22462.40 158.15 41468.22 88888.00 2023-11-13 10:30:05.000 317 22462.42 158.25 41468.23 47544.21 2023-11-13 10:30:06.000 317 22462.44 158.31 41468.25 88888.00 2023-11-13 10:30:07.000 317 22462.45 158.22 41468.26 88888.00 2023-11-13 10:30:08.000 317 22462.49 158.09 41468.28 88888.00 2023-11-13 10:30:09.000 317 22462.56 158.07 41468.35 88888.00 2023-11-13 10:30:10.000 317 22462.60 158.08 41468.41 47544.25 2023-11-13 10:30:11.000 317 22462.60 158.06 41468.40 88888.00 2023-11-13 10:30:12.000 317 22462.59 158.03 41468.36 88888.00 2023-11-13 10:30:13.000 317 22462.62 158.03 41468.34 88888.00 2023-11-13 10:30:14.000 317 22462.69 158.03 41468.32 88888.00 2023-11-13 10:30:15.000 317 22462.74 158.01 41468.33 47544.29 2023-11-13 10:30:16.000 317 22462.78 158.00 41468.41 88888.00 2023-11-13 10:30:17.000 317 22462.81 157.99 41468.43 88888.00 2023-11-13 10:30:18.000 317 22462.83 157.98 41468.39 88888.00 2023-11-13 10:30:19.000 317 22462.84 157.95 41468.41 88888.00 2023-11-13 10:30:20.000 317 22462.79 157.89 41468.46 47544.31 2023-11-13 10:30:21.000 317 22462.75 157.84 41468.52 88888.00 2023-11-13 10:30:22.000 317 22462.75 157.85 41468.56 88888.00 2023-11-13 10:30:23.000 317 22462.73 157.86 41468.56 88888.00 2023-11-13 10:30:24.000 317 22462.73 157.88 41468.54 88888.00 2023-11-13 10:30:25.000 317 22462.78 157.89 41468.57 47544.31 2023-11-13 10:30:26.000 317 22462.82 157.84 41468.55 88888.00 2023-11-13 10:30:27.000 317 22462.82 157.79 41468.47 88888.00 2023-11-13 10:30:28.000 317 22462.77 157.80 41468.41 88888.00 2023-11-13 10:30:29.000 317 22462.79 157.78 41468.41 88888.00 2023-11-13 10:30:30.000 317 22462.87 157.71 41468.46 47544.36 2023-11-13 10:30:31.000 317 22462.91 157.68 41468.51 88888.00 2023-11-13 10:30:32.000 317 22462.92 157.70 41468.54 88888.00 2023-11-13 10:30:33.000 317 22462.94 157.69 41468.52 88888.00 2023-11-13 10:30:34.000 317 22462.98 157.68 41468.50 88888.00 2023-11-13 10:30:35.000 317 22463.00 157.66 41468.52 47544.46 2023-11-13 10:30:36.000 317 22463.02 157.60 41468.54 88888.00 2023-11-13 10:30:37.000 317 22463.02 157.51 41468.52 88888.00 2023-11-13 10:30:38.000 317 22463.03 157.45 41468.53 88888.00 2023-11-13 10:30:39.000 317 22463.04 157.41 41468.55 88888.00 2023-11-13 10:30:40.000 317 22463.05 157.39 41468.51 47544.49 2023-11-13 10:30:41.000 317 22463.08 157.40 41468.52 88888.00 2023-11-13 10:30:42.000 317 22463.16 157.40 41468.59 88888.00 2023-11-13 10:30:43.000 317 22463.22 157.36 41468.54 88888.00 2023-11-13 10:30:44.000 317 22463.20 157.31 41468.41 88888.00 2023-11-13 10:30:45.000 317 22463.14 157.28 41468.34 47544.49 2023-11-13 10:30:46.000 317 22463.09 157.26 41468.36 88888.00 2023-11-13 10:30:47.000 317 22463.09 157.26 41468.42 88888.00 2023-11-13 10:30:48.000 317 22463.12 157.26 41468.50 88888.00 2023-11-13 10:30:49.000 317 22463.15 157.22 41468.56 88888.00 2023-11-13 10:30:50.000 317 22463.16 157.13 41468.53 47544.54 2023-11-13 10:30:51.000 317 22463.19 157.08 41468.48 88888.00 2023-11-13 10:30:52.000 317 22463.24 157.08 41468.50 88888.00 2023-11-13 10:30:53.000 317 22463.26 157.07 41468.54 88888.00 2023-11-13 10:30:54.000 317 22463.28 157.01 41468.59 88888.00 2023-11-13 10:30:55.000 317 22463.32 156.96 41468.59 47544.61 2023-11-13 10:30:56.000 317 22463.35 156.93 41468.54 88888.00 2023-11-13 10:30:57.000 317 22463.39 156.93 41468.54 88888.00 2023-11-13 10:30:58.000 317 22463.44 156.97 41468.62 88888.00 2023-11-13 10:30:59.000 317 22463.48 156.95 41468.60 88888.00 2023-11-13 10:31:00.000 317 22463.48 156.91 41468.46 47544.67 2023-11-13 10:31:01.000 317 22463.44 156.88 41468.32 88888.00 2023-11-13 10:31:02.000 317 22463.36 156.85 41468.23 88888.00 2023-11-13 10:31:03.000 317 22463.35 156.82 41468.18 88888.00 2023-11-13 10:31:04.000 317 22463.41 156.81 41468.19 88888.00 2023-11-13 10:31:05.000 317 22463.47 156.76 41468.20 47544.66 2023-11-13 10:31:06.000 317 22463.49 156.70 41468.20 88888.00 2023-11-13 10:31:07.000 317 22463.53 156.67 41468.18 88888.00 2023-11-13 10:31:08.000 317 22463.58 156.70 41468.19 88888.00 2023-11-13 10:31:09.000 317 22463.60 156.75 41468.22 88888.00 2023-11-13 10:31:10.000 317 22463.61 156.74 41468.23 47544.70 2023-11-13 10:31:11.000 317 22463.62 156.67 41468.23 88888.00 2023-11-13 10:31:12.000 317 22463.63 156.64 41468.23 88888.00 2023-11-13 10:31:13.000 317 22463.58 156.64 41468.19 88888.00 2023-11-13 10:31:14.000 317 22463.51 156.65 41468.15 88888.00 2023-11-13 10:31:15.000 317 22463.53 156.64 41468.21 47544.76 2023-11-13 10:31:16.000 317 22463.63 156.60 41468.31 88888.00 2023-11-13 10:31:17.000 317 22463.70 156.55 41468.37 88888.00 2023-11-13 10:31:18.000 317 22463.70 156.53 41468.36 88888.00 2023-11-13 10:31:19.000 317 22463.68 156.49 41468.29 88888.00 2023-11-13 10:31:20.000 317 22463.64 156.41 41468.21 47544.73 2023-11-13 10:31:21.000 317 22463.60 156.35 41468.18 88888.00 2023-11-13 10:31:22.000 317 22463.58 156.37 41468.19 88888.00 2023-11-13 10:31:23.000 317 22463.60 156.42 41468.21 88888.00 2023-11-13 10:31:24.000 317 22463.64 156.43 41468.24 88888.00 2023-11-13 10:31:25.000 317 22463.69 156.43 41468.26 47544.76 2023-11-13 10:31:26.000 317 22463.69 156.42 41468.27 88888.00 2023-11-13 10:31:27.000 317 22463.64 156.42 41468.24 88888.00 2023-11-13 10:31:28.000 317 22463.61 156.39 41468.18 88888.00 2023-11-13 10:31:29.000 317 22463.64 156.35 41468.14 88888.00 2023-11-13 10:31:30.000 317 22463.72 156.34 41468.18 47544.76 2023-11-13 10:31:31.000 317 22463.78 156.34 41468.19 88888.00 2023-11-13 10:31:32.000 317 22463.78 156.33 41468.15 88888.00 2023-11-13 10:31:33.000 317 22463.75 156.37 41468.14 88888.00 2023-11-13 10:31:34.000 317 22463.74 156.44 41468.17 88888.00 2023-11-13 10:31:35.000 317 22463.74 156.46 41468.13 47544.77 2023-11-13 10:31:36.000 317 22463.74 156.41 41468.06 88888.00 2023-11-13 10:31:37.000 317 22463.70 156.34 41468.05 88888.00 2023-11-13 10:31:38.000 317 22463.69 156.29 41468.09 88888.00 2023-11-13 10:31:39.000 317 22463.72 156.25 41468.09 88888.00 2023-11-13 10:31:40.000 317 22463.74 156.20 41468.10 47544.81 2023-11-13 10:31:41.000 317 22463.79 156.13 41468.17 88888.00 2023-11-13 10:31:42.000 317 22463.90 156.13 41468.25 88888.00 2023-11-13 10:31:43.000 317 22464.00 156.21 41468.27 88888.00 2023-11-13 10:31:44.000 317 22464.02 156.23 41468.27 88888.00 2023-11-13 10:31:45.000 317 22463.98 156.17 41468.34 47544.85 2023-11-13 10:31:46.000 317 22463.94 156.11 41468.38 88888.00 2023-11-13 10:31:47.000 317 22463.92 156.10 41468.35 88888.00 2023-11-13 10:31:48.000 317 22463.93 156.10 41468.31 88888.00 2023-11-13 10:31:49.000 317 22463.98 156.11 41468.30 88888.00 2023-11-13 10:31:50.000 317 22464.08 156.15 41468.39 47544.93 2023-11-13 10:31:51.000 317 22464.12 156.18 41468.54 88888.00 2023-11-13 10:31:52.000 317 22464.06 156.17 41468.54 88888.00 2023-11-13 10:31:53.000 317 22464.04 156.13 41468.47 88888.00 2023-11-13 10:31:54.000 317 22464.06 156.08 41468.43 88888.00 2023-11-13 10:31:55.000 317 22464.06 156.01 41468.44 47544.92 2023-11-13 10:31:56.000 317 22464.04 155.99 41468.46 88888.00 2023-11-13 10:31:57.000 317 22464.05 156.01 41468.41 88888.00 2023-11-13 10:31:58.000 317 22464.08 156.00 41468.33 88888.00 2023-11-13 10:31:59.000 317 22464.11 155.97 41468.32 88888.00 2023-11-13 10:32:00.000 317 22464.12 155.95 41468.39 47544.91 2023-11-13 10:32:01.000 317 22464.12 155.94 41468.48 88888.00 2023-11-13 10:32:02.000 317 22464.14 155.93 41468.55 88888.00 2023-11-13 10:32:03.000 317 22464.17 155.93 41468.55 88888.00 2023-11-13 10:32:04.000 317 22464.15 155.91 41468.44 88888.00 2023-11-13 10:32:05.000 317 22464.12 155.85 41468.31 47544.91 2023-11-13 10:32:06.000 317 22464.12 155.80 41468.22 88888.00 2023-11-13 10:32:07.000 317 22464.10 155.78 41468.13 88888.00 2023-11-13 10:32:08.000 317 22464.08 155.77 41468.03 88888.00 2023-11-13 10:32:09.000 317 22464.11 155.79 41468.04 88888.00 2023-11-13 10:32:10.000 317 22464.16 155.84 41468.16 47544.86 2023-11-13 10:32:11.000 317 22464.15 155.87 41468.29 88888.00 2023-11-13 10:32:12.000 317 22464.08 155.87 41468.36 88888.00 2023-11-13 10:32:13.000 317 22464.02 155.89 41468.41 88888.00 2023-11-13 10:32:14.000 317 22464.00 155.92 41468.44 88888.00 2023-11-13 10:32:15.000 317 22463.98 155.94 41468.43 47544.86 2023-11-13 10:32:16.000 317 22463.93 155.94 41468.41 88888.00 2023-11-13 10:32:17.000 317 22463.90 155.95 41468.35 88888.00 2023-11-13 10:32:18.000 317 22463.89 155.98 41468.27 88888.00 2023-11-13 10:32:19.000 317 22463.88 156.00 41468.23 88888.00 2023-11-13 10:32:20.000 317 22463.85 155.98 41468.25 47544.80 2023-11-13 10:32:21.000 317 22463.83 155.94 41468.24 88888.00 2023-11-13 10:32:22.000 317 22463.85 155.93 41468.24 88888.00 2023-11-13 10:32:23.000 317 22463.90 155.97 41468.29 88888.00 2023-11-13 10:32:24.000 317 22463.93 155.99 41468.32 88888.00 2023-11-13 10:32:25.000 317 22463.92 155.95 41468.24 47544.84 2023-11-13 10:32:26.000 317 22463.92 155.91 41468.16 88888.00 2023-11-13 10:32:27.000 317 22463.94 155.93 41468.16 88888.00 2023-11-13 10:32:28.000 317 22463.98 155.95 41468.21 88888.00 2023-11-13 10:32:29.000 317 22463.97 155.91 41468.19 88888.00 2023-11-13 10:32:30.000 317 22463.94 155.81 41468.10 47544.88 2023-11-13 10:32:31.000 317 22463.93 155.76 41468.03 88888.00 2023-11-13 10:32:32.000 317 22463.94 155.76 41468.01 88888.00 2023-11-13 10:32:33.000 317 22463.99 155.77 41468.00 88888.00 2023-11-13 10:32:34.000 317 22464.08 155.76 41468.05 88888.00 2023-11-13 10:32:35.000 317 22464.20 155.77 41468.20 47544.93 2023-11-13 10:32:36.000 317 22464.28 155.78 41468.33 88888.00 2023-11-13 10:32:37.000 317 22464.24 155.77 41468.34 88888.00 2023-11-13 10:32:38.000 317 22464.18 155.73 41468.31 88888.00 2023-11-13 10:32:39.000 317 22464.21 155.68 41468.31 88888.00 2023-11-13 10:32:40.000 317 22464.28 155.66 41468.36 47545.00 2023-11-13 10:32:41.000 317 22464.29 155.64 41468.35 88888.00 2023-11-13 10:32:42.000 317 22464.24 155.60 41468.27 88888.00 2023-11-13 10:32:43.000 317 22464.22 155.58 41468.23 88888.00 2023-11-13 10:32:44.000 317 22464.26 155.58 41468.30 88888.00 2023-11-13 10:32:45.000 317 22464.32 155.57 41468.39 47545.00 2023-11-13 10:32:46.000 317 22464.33 155.57 41468.48 88888.00 2023-11-13 10:32:47.000 317 22464.29 155.57 41468.49 88888.00 2023-11-13 10:32:48.000 317 22464.25 155.57 41468.46 88888.00 2023-11-13 10:32:49.000 317 22464.24 155.56 41468.47 88888.00 2023-11-13 10:32:50.000 317 22464.26 155.54 41468.50 47544.99 2023-11-13 10:32:51.000 317 22464.29 155.53 41468.49 88888.00 2023-11-13 10:32:52.000 317 22464.33 155.51 41468.44 88888.00 2023-11-13 10:32:53.000 317 22464.34 155.46 41468.39 88888.00 2023-11-13 10:32:54.000 317 22464.32 155.43 41468.39 88888.00 2023-11-13 10:32:55.000 317 22464.33 155.43 41468.43 47545.02 2023-11-13 10:32:56.000 317 22464.35 155.43 41468.51 88888.00 2023-11-13 10:32:57.000 317 22464.35 155.44 41468.54 88888.00 2023-11-13 10:32:58.000 317 22464.37 155.45 41468.51 88888.00 2023-11-13 10:32:59.000 317 22464.42 155.44 41468.47 88888.00 2023-11-13 10:33:00.000 317 22464.48 155.41 41468.44 47545.01 2023-11-13 10:33:01.000 317 22464.51 155.38 41468.44 88888.00 2023-11-13 10:33:02.000 317 22464.50 155.36 41468.46 88888.00 2023-11-13 10:33:03.000 317 22464.49 155.36 41468.50 88888.00 2023-11-13 10:33:04.000 317 22464.52 155.34 41468.54 88888.00 2023-11-13 10:33:05.000 317 22464.56 155.28 41468.57 47545.05 2023-11-13 10:33:06.000 317 22464.56 155.22 41468.59 88888.00 2023-11-13 10:33:07.000 317 22464.54 155.22 41468.57 88888.00 2023-11-13 10:33:08.000 317 22464.53 155.22 41468.48 88888.00 2023-11-13 10:33:09.000 317 22464.49 155.19 41468.33 88888.00 2023-11-13 10:33:10.000 317 22464.47 155.15 41468.23 47545.04 2023-11-13 10:33:11.000 317 22464.48 155.13 41468.23 88888.00 2023-11-13 10:33:12.000 317 22464.49 155.12 41468.28 88888.00 2023-11-13 10:33:13.000 317 22464.50 155.14 41468.34 88888.00 2023-11-13 10:33:14.000 317 22464.51 155.16 41468.36 88888.00 2023-11-13 10:33:15.000 317 22464.53 155.15 41468.35 47545.04 2023-11-13 10:33:16.000 317 22464.55 155.13 41468.34 88888.00 2023-11-13 10:33:17.000 317 22464.56 155.12 41468.27 88888.00 2023-11-13 10:33:18.000 317 22464.53 155.09 41468.18 88888.00 2023-11-13 10:33:19.000 317 22464.48 155.05 41468.16 88888.00 2023-11-13 10:33:20.000 317 22464.46 155.01 41468.15 47545.03 2023-11-13 10:33:21.000 317 22464.46 154.96 41468.12 88888.00 2023-11-13 10:33:22.000 317 22464.48 154.96 41468.11 88888.00 2023-11-13 10:33:23.000 317 22464.47 155.04 41468.17 88888.00 2023-11-13 10:33:24.000 317 22464.41 155.14 41468.29 88888.00 2023-11-13 10:33:25.000 317 22464.38 155.16 41468.35 47545.05 2023-11-13 10:33:26.000 317 22464.42 155.15 41468.34 88888.00 2023-11-13 10:33:27.000 317 22464.46 155.14 41468.31 88888.00 2023-11-13 10:33:28.000 317 22464.44 155.13 41468.30 88888.00 2023-11-13 10:33:29.000 317 22464.41 155.14 41468.30 88888.00 2023-11-13 10:33:30.000 317 22464.39 155.13 41468.32 47545.03 2023-11-13 10:33:31.000 317 22464.34 155.07 41468.32 88888.00 2023-11-13 10:33:32.000 317 22464.29 155.04 41468.30 88888.00 2023-11-13 10:33:33.000 317 22464.28 155.09 41468.34 88888.00 2023-11-13 10:33:34.000 317 22464.29 155.11 41468.39 88888.00 2023-11-13 10:33:35.000 317 22464.29 155.08 41468.37 47544.98 2023-11-13 10:33:36.000 317 22464.31 155.06 41468.30 88888.00 2023-11-13 10:33:37.000 317 22464.37 155.07 41468.33 88888.00 2023-11-13 10:33:38.000 317 22464.40 155.07 41468.41 88888.00 2023-11-13 10:33:39.000 317 22464.36 155.08 41468.48 88888.00 2023-11-13 10:33:40.000 317 22464.32 155.10 41468.54 47544.97 2023-11-13 10:33:41.000 317 22464.33 155.13 41468.59 88888.00 2023-11-13 10:33:42.000 317 22464.34 155.14 41468.58 88888.00 2023-11-13 10:33:43.000 317 22464.35 155.12 41468.52 88888.00 2023-11-13 10:33:44.000 317 22464.36 155.10 41468.48 88888.00 2023-11-13 10:33:45.000 317 22464.36 155.07 41468.44 47544.93 2023-11-13 10:33:46.000 317 22464.37 155.00 41468.41 88888.00 2023-11-13 10:33:47.000 317 22464.40 154.94 41468.38 88888.00 2023-11-13 10:33:48.000 317 22464.42 154.95 41468.35 88888.00 2023-11-13 10:33:49.000 317 22464.42 155.00 41468.34 88888.00 2023-11-13 10:33:50.000 317 22464.40 155.03 41468.38 47544.95 2023-11-13 10:33:51.000 317 22464.36 155.00 41468.43 88888.00 2023-11-13 10:33:52.000 317 22464.30 154.92 41468.39 88888.00 2023-11-13 10:33:53.000 317 22464.24 154.89 41468.32 88888.00 2023-11-13 10:33:54.000 317 22464.20 154.94 41468.27 88888.00 2023-11-13 10:33:55.000 317 22464.18 154.97 41468.25 47544.91 2023-11-13 10:33:56.000 317 22464.15 154.97 41468.27 88888.00 2023-11-13 10:33:57.000 317 22464.12 155.00 41468.33 88888.00 2023-11-13 10:33:58.000 317 22464.09 155.04 41468.37 88888.00 2023-11-13 10:33:59.000 317 22464.11 155.05 41468.33 88888.00 2023-11-13 10:34:00.000 317 22464.13 155.00 41468.22 47544.85 2023-11-13 10:34:01.000 317 22464.12 154.91 41468.17 88888.00 2023-11-13 10:34:02.000 317 22464.14 154.88 41468.14 88888.00 2023-11-13 10:34:03.000 317 22464.17 154.93 41468.10 88888.00 2023-11-13 10:34:04.000 317 22464.17 154.98 41468.08 88888.00 2023-11-13 10:34:05.000 317 22464.13 154.96 41468.06 47544.87 2023-11-13 10:34:06.000 317 22464.12 154.96 41468.07 88888.00 2023-11-13 10:34:07.000 317 22464.12 154.97 41468.14 88888.00 2023-11-13 10:34:08.000 317 22464.10 154.97 41468.17 88888.00 2023-11-13 10:34:09.000 317 22464.06 154.96 41468.10 88888.00 2023-11-13 10:34:10.000 317 22464.06 154.95 41468.06 47544.84 2023-11-13 10:34:11.000 317 22464.09 154.98 41468.18 88888.00 2023-11-13 10:34:12.000 317 22464.11 155.06 41468.31 88888.00 2023-11-13 10:34:13.000 317 22464.08 155.09 41468.34 88888.00 2023-11-13 10:34:14.000 317 22464.07 155.06 41468.29 88888.00 2023-11-13 10:34:15.000 317 22464.09 155.01 41468.19 47544.79 2023-11-13 10:34:16.000 317 22464.07 154.99 41468.07 88888.00 2023-11-13 10:34:17.000 317 22463.98 155.00 41468.01 88888.00 2023-11-13 10:34:18.000 317 22463.86 155.03 41468.01 88888.00 2023-11-13 10:34:19.000 317 22463.81 155.03 41468.03 88888.00 2023-11-13 10:34:20.000 317 22463.80 154.99 41468.01 47544.74 2023-11-13 10:34:21.000 317 22463.78 154.98 41467.93 88888.00 2023-11-13 10:34:22.000 317 22463.75 155.01 41467.87 88888.00 2023-11-13 10:34:23.000 317 22463.72 155.04 41467.86 88888.00 2023-11-13 10:34:24.000 317 22463.72 155.04 41467.85 88888.00 2023-11-13 10:34:25.000 317 22463.74 155.06 41467.88 47544.67 2023-11-13 10:34:26.000 317 22463.76 155.08 41467.95 88888.00 2023-11-13 10:34:27.000 317 22463.75 155.08 41468.02 88888.00 2023-11-13 10:34:28.000 317 22463.69 155.09 41468.07 88888.00 2023-11-13 10:34:29.000 317 22463.64 155.11 41468.10 88888.00 2023-11-13 10:34:30.000 317 22463.61 155.11 41468.07 47544.62 2023-11-13 10:34:31.000 317 22463.59 155.11 41468.04 88888.00 2023-11-13 10:34:32.000 317 22463.62 155.12 41468.02 88888.00 2023-11-13 10:34:33.000 317 22463.66 155.14 41468.05 88888.00 2023-11-13 10:34:34.000 317 22463.63 155.16 41468.12 88888.00 2023-11-13 10:34:35.000 317 22463.56 155.13 41468.16 47544.58 2023-11-13 10:34:36.000 317 22463.56 155.10 41468.16 88888.00 2023-11-13 10:34:37.000 317 22463.59 155.11 41468.16 88888.00 2023-11-13 10:34:38.000 317 22463.60 155.15 41468.25 88888.00 2023-11-13 10:34:39.000 317 22463.58 155.18 41468.39 88888.00 2023-11-13 10:34:40.000 317 22463.56 155.14 41468.45 47544.55 2023-11-13 10:34:41.000 317 22463.53 155.06 41468.48 88888.00 2023-11-13 10:34:42.000 317 22463.51 155.02 41468.51 88888.00 2023-11-13 10:34:43.000 317 22463.50 155.03 41468.47 88888.00 2023-11-13 10:34:44.000 317 22463.51 155.07 41468.42 88888.00 2023-11-13 10:34:45.000 317 22463.53 155.11 41468.46 47544.50 2023-11-13 10:34:46.000 317 22463.51 155.12 41468.50 88888.00 2023-11-13 10:34:47.000 317 22463.47 155.12 41468.43 88888.00 2023-11-13 10:34:48.000 317 22463.44 155.12 41468.38 88888.00 2023-11-13 10:34:49.000 317 22463.41 155.12 41468.41 88888.00 2023-11-13 10:34:50.000 317 22463.38 155.10 41468.40 47544.45 2023-11-13 10:34:51.000 317 22463.36 155.09 41468.35 88888.00 2023-11-13 10:34:52.000 317 22463.40 155.13 41468.33 88888.00 2023-11-13 10:34:53.000 317 22463.50 155.19 41468.36 88888.00 2023-11-13 10:34:54.000 317 22463.56 155.24 41468.34 88888.00 2023-11-13 10:34:55.000 317 22463.54 155.25 41468.29 47544.50 2023-11-13 10:34:56.000 317 22463.51 155.21 41468.27 88888.00 2023-11-13 10:34:57.000 317 22463.56 155.21 41468.30 88888.00 2023-11-13 10:34:58.000 317 22463.61 155.26 41468.33 88888.00 2023-11-13 10:34:59.000 317 22463.57 155.25 41468.32 88888.00 2023-11-13 10:35:00.000 317 22463.53 155.12 41468.25 47544.50 2023-11-13 10:35:01.000 317 22463.56 155.01 41468.21 88888.00 2023-11-13 10:35:02.000 317 22463.60 154.97 41468.27 88888.00 2023-11-13 10:35:03.000 317 22463.61 154.95 41468.31 88888.00 2023-11-13 10:35:04.000 317 22463.62 154.95 41468.31 88888.00 2023-11-13 10:35:05.000 317 22463.66 154.96 41468.31 47544.50 2023-11-13 10:35:06.000 317 22463.66 154.97 41468.30 88888.00 2023-11-13 10:35:07.000 317 22463.62 154.94 41468.27 88888.00 2023-11-13 10:35:08.000 317 22463.56 154.91 41468.21 88888.00 2023-11-13 10:35:09.000 317 22463.53 154.91 41468.18 88888.00 2023-11-13 10:35:10.000 317 22463.54 154.94 41468.18 47544.39 2023-11-13 10:35:11.000 317 22463.53 155.02 41468.20 88888.00 2023-11-13 10:35:12.000 317 22463.52 155.08 41468.19 88888.00 2023-11-13 10:35:13.000 317 22463.53 155.11 41468.16 88888.00 2023-11-13 10:35:14.000 317 22463.50 155.14 41468.11 88888.00 2023-11-13 10:35:15.000 317 22463.41 155.19 41468.00 47544.32 2023-11-13 10:35:16.000 317 22463.35 155.21 41467.91 88888.00 2023-11-13 10:35:17.000 317 22463.37 155.25 41467.95 88888.00 2023-11-13 10:35:18.000 317 22463.42 155.32 41468.09 88888.00 2023-11-13 10:35:19.000 317 22463.43 155.35 41468.17 88888.00 2023-11-13 10:35:20.000 317 22463.43 155.34 41468.15 47544.36 2023-11-13 10:35:21.000 317 22463.45 155.33 41468.13 88888.00 2023-11-13 10:35:22.000 317 22463.47 155.31 41468.16 88888.00 2023-11-13 10:35:23.000 317 22463.48 155.30 41468.20 88888.00 2023-11-13 10:35:24.000 317 22463.50 155.31 41468.23 88888.00 2023-11-13 10:35:25.000 317 22463.53 155.31 41468.23 47544.39 2023-11-13 10:35:26.000 317 22463.52 155.31 41468.20 88888.00 2023-11-13 10:35:27.000 317 22463.45 155.29 41468.18 88888.00 2023-11-13 10:35:28.000 317 22463.41 155.25 41468.19 88888.00 2023-11-13 10:35:29.000 317 22463.42 155.22 41468.26 88888.00 2023-11-13 10:35:30.000 317 22463.41 155.21 41468.27 47544.31 2023-11-13 10:35:31.000 317 22463.36 155.15 41468.16 88888.00 2023-11-13 10:35:32.000 317 22463.33 155.07 41468.07 88888.00 2023-11-13 10:35:33.000 317 22463.31 155.06 41468.07 88888.00 2023-11-13 10:35:34.000 317 22463.31 155.11 41468.13 88888.00 2023-11-13 10:35:35.000 317 22463.25 155.12 41468.16 47544.24 2023-11-13 10:35:36.000 317 22463.15 155.11 41468.15 88888.00 2023-11-13 10:35:37.000 317 22463.11 155.14 41468.17 88888.00 2023-11-13 10:35:38.000 317 22463.15 155.20 41468.17 88888.00 2023-11-13 10:35:39.000 317 22463.20 155.24 41468.14 88888.00 2023-11-13 10:35:40.000 317 22463.22 155.25 41468.16 47544.17 2023-11-13 10:35:41.000 317 22463.21 155.25 41468.18 88888.00 2023-11-13 10:35:42.000 317 22463.22 155.30 41468.21 88888.00 2023-11-13 10:35:43.000 317 22463.27 155.36 41468.28 88888.00 2023-11-13 10:35:44.000 317 22463.30 155.38 41468.29 88888.00 2023-11-13 10:35:45.000 317 22463.27 155.37 41468.21 47544.14 2023-11-13 10:35:46.000 317 22463.23 155.39 41468.18 88888.00 2023-11-13 10:35:47.000 317 22463.16 155.41 41468.18 88888.00 2023-11-13 10:35:48.000 317 22463.07 155.46 41468.09 88888.00 2023-11-13 10:35:49.000 317 22463.03 155.55 41468.04 88888.00 2023-11-13 10:35:50.000 317 22463.02 155.61 41468.08 47544.12 2023-11-13 10:35:51.000 317 22463.00 155.60 41468.06 88888.00 2023-11-13 10:35:52.000 317 22462.96 155.62 41467.98 88888.00 2023-11-13 10:35:53.000 317 22462.90 155.69 41467.96 88888.00 2023-11-13 10:35:54.000 317 22462.82 155.77 41468.01 88888.00 2023-11-13 10:35:55.000 317 22462.73 155.78 41468.02 47543.96 2023-11-13 10:35:56.000 317 22462.67 155.75 41468.06 88888.00 2023-11-13 10:35:57.000 317 22462.62 155.75 41468.08 88888.00 2023-11-13 10:35:58.000 317 22462.57 155.78 41468.04 88888.00 2023-11-13 10:35:59.000 317 22462.50 155.84 41468.02 88888.00 2023-11-13 10:36:00.000 317 22462.42 155.86 41468.04 47543.77 2023-11-13 10:36:01.000 317 22462.37 155.88 41468.07 88888.00 2023-11-13 10:36:02.000 317 22462.39 155.93 41468.14 88888.00 2023-11-13 10:36:03.000 317 22462.42 155.91 41468.16 88888.00 2023-11-13 10:36:04.000 317 22462.43 155.88 41468.11 88888.00 2023-11-13 10:36:05.000 317 22462.41 155.91 41468.05 47543.71 2023-11-13 10:36:06.000 317 22462.39 155.97 41468.00 88888.00 2023-11-13 10:36:07.000 317 22462.42 156.03 41468.02 88888.00 2023-11-13 10:36:08.000 317 22462.47 156.08 41468.13 88888.00 2023-11-13 10:36:09.000 317 22462.47 156.09 41468.18 88888.00 2023-11-13 10:36:10.000 317 22462.40 156.03 41468.13 47543.70 2023-11-13 10:36:11.000 317 22462.29 155.98 41468.09 88888.00 2023-11-13 10:36:12.000 317 22462.24 156.02 41468.12 88888.00 2023-11-13 10:36:13.000 317 22462.22 156.10 41468.18 88888.00 2023-11-13 10:36:14.000 317 22462.17 156.12 41468.16 88888.00 2023-11-13 10:36:15.000 317 22462.08 156.09 41468.07 47543.58 2023-11-13 10:36:16.000 317 22462.00 156.03 41468.05 88888.00 2023-11-13 10:36:17.000 317 22461.97 156.01 41468.09 88888.00 2023-11-13 10:36:18.000 317 22461.97 156.05 41468.07 88888.00 2023-11-13 10:36:19.000 317 22461.92 156.07 41467.98 88888.00 2023-11-13 10:36:20.000 317 22461.87 156.07 41467.97 47543.54 2023-11-13 10:36:21.000 317 22461.86 156.12 41468.05 88888.00 2023-11-13 10:36:22.000 317 22461.88 156.16 41468.08 88888.00 2023-11-13 10:36:23.000 317 22461.90 156.15 41468.04 88888.00 2023-11-13 10:36:24.000 317 22461.94 156.14 41468.04 88888.00 2023-11-13 10:36:25.000 317 22462.00 156.16 41468.07 47543.50 2023-11-13 10:36:26.000 317 22462.00 156.15 41468.13 88888.00 2023-11-13 10:36:27.000 317 22462.00 156.09 41468.19 88888.00 2023-11-13 10:36:28.000 317 22462.05 156.04 41468.15 88888.00 2023-11-13 10:36:29.000 317 22462.13 156.09 41468.07 88888.00 2023-11-13 10:36:30.000 317 22462.17 156.19 41468.03 47543.58 2023-11-13 10:36:31.000 317 22462.16 156.19 41468.07 88888.00 2023-11-13 10:36:32.000 317 22462.16 156.16 41468.19 88888.00 2023-11-13 10:36:33.000 317 22462.18 156.16 41468.27 88888.00 2023-11-13 10:36:34.000 317 22462.16 156.17 41468.23 88888.00 2023-11-13 10:36:35.000 317 22462.11 156.15 41468.14 47543.55 2023-11-13 10:36:36.000 317 22462.10 156.10 41468.10 88888.00 2023-11-13 10:36:37.000 317 22462.10 156.07 41468.13 88888.00 2023-11-13 10:36:38.000 317 22462.05 156.08 41468.15 88888.00 2023-11-13 10:36:39.000 317 22461.98 156.13 41468.12 88888.00 2023-11-13 10:36:40.000 317 22461.98 156.20 41468.10 47543.44 2023-11-13 10:36:41.000 317 22462.02 156.23 41468.12 88888.00 2023-11-13 10:36:42.000 317 22462.02 156.26 41468.15 88888.00 2023-11-13 10:36:43.000 317 22461.98 156.34 41468.15 88888.00 2023-11-13 10:36:44.000 317 22461.95 156.40 41468.11 88888.00 2023-11-13 10:36:45.000 317 22461.98 156.39 41468.00 47543.46 2023-11-13 10:36:46.000 317 22462.05 156.38 41467.95 88888.00 2023-11-13 10:36:47.000 317 22462.10 156.42 41468.00 88888.00 2023-11-13 10:36:48.000 317 22462.14 156.48 41468.01 88888.00 2023-11-13 10:36:49.000 317 22462.17 156.55 41468.02 88888.00 2023-11-13 10:36:50.000 317 22462.22 156.59 41468.08 47543.48 2023-11-13 10:36:51.000 317 22462.25 156.56 41468.13 88888.00 2023-11-13 10:36:52.000 317 22462.24 156.52 41468.14 88888.00 2023-11-13 10:36:53.000 317 22462.21 156.53 41468.11 88888.00 2023-11-13 10:36:54.000 317 22462.20 156.61 41468.06 88888.00 2023-11-13 10:36:55.000 317 22462.16 156.71 41468.03 47543.47 2023-11-13 10:36:56.000 317 22462.08 156.72 41468.06 88888.00 2023-11-13 10:36:57.000 317 22462.03 156.68 41468.13 88888.00 2023-11-13 10:36:58.000 317 22462.04 156.66 41468.16 88888.00 2023-11-13 10:36:59.000 317 22462.01 156.63 41468.07 88888.00 2023-11-13 10:37:00.000 317 22461.97 156.55 41467.98 47543.49 2023-11-13 10:37:01.000 317 22461.92 156.46 41468.00 88888.00 2023-11-13 10:37:02.000 317 22461.88 156.39 41468.04 88888.00 2023-11-13 10:37:03.000 317 22461.86 156.36 41467.98 88888.00 2023-11-13 10:37:04.000 317 22461.90 156.33 41467.87 88888.00 2023-11-13 10:37:05.000 317 22461.95 156.30 41467.85 47543.57 2023-11-13 10:37:06.000 317 22461.98 156.26 41467.84 88888.00 2023-11-13 10:37:07.000 317 22462.02 156.17 41467.81 88888.00 2023-11-13 10:37:08.000 317 22462.09 156.07 41467.82 88888.00 2023-11-13 10:37:09.000 317 22462.15 156.01 41467.88 88888.00 2023-11-13 10:37:10.000 317 22462.15 155.99 41467.86 47543.63 2023-11-13 10:37:11.000 317 22462.13 155.96 41467.84 88888.00 2023-11-13 10:37:12.000 317 22462.10 155.93 41467.87 88888.00 2023-11-13 10:37:13.000 317 22462.14 155.92 41467.94 88888.00 2023-11-13 10:37:14.000 317 22462.22 155.94 41468.00 88888.00 2023-11-13 10:37:15.000 317 22462.28 155.96 41468.08 47543.64 2023-11-13 10:37:16.000 317 22462.28 155.90 41468.11 88888.00 2023-11-13 10:37:17.000 317 22462.26 155.80 41468.05 88888.00 2023-11-13 10:37:18.000 317 22462.27 155.76 41468.00 88888.00 2023-11-13 10:37:19.000 317 22462.27 155.78 41468.03 88888.00 2023-11-13 10:37:20.000 317 22462.24 155.79 41468.04 47543.66 2023-11-13 10:37:21.000 317 22462.20 155.73 41468.01 88888.00 2023-11-13 10:37:22.000 317 22462.24 155.68 41468.03 88888.00 2023-11-13 10:37:23.000 317 22462.33 155.66 41468.07 88888.00 2023-11-13 10:37:24.000 317 22462.34 155.60 41468.07 88888.00 2023-11-13 10:37:25.000 317 22462.32 155.48 41468.09 47543.65 2023-11-13 10:37:26.000 317 22462.31 155.35 41468.12 88888.00 2023-11-13 10:37:27.000 317 22462.27 155.28 41468.12 88888.00 2023-11-13 10:37:28.000 317 22462.24 155.26 41468.07 88888.00 2023-11-13 10:37:29.000 317 22462.25 155.23 41468.04 88888.00 2023-11-13 10:37:30.000 317 22462.26 155.18 41468.06 47543.66 2023-11-13 10:37:31.000 317 22462.23 155.13 41468.09 88888.00 2023-11-13 10:37:32.000 317 22462.20 155.09 41468.08 88888.00 2023-11-13 10:37:33.000 317 22462.18 155.05 41468.07 88888.00 2023-11-13 10:37:34.000 317 22462.17 154.99 41468.05 88888.00 2023-11-13 10:37:35.000 317 22462.16 154.95 41467.98 47543.56 2023-11-13 10:37:36.000 317 22462.13 154.93 41467.93 88888.00 2023-11-13 10:37:37.000 317 22462.06 154.93 41467.97 88888.00 2023-11-13 10:37:38.000 317 22462.00 154.93 41468.03 88888.00 2023-11-13 10:37:39.000 317 22461.97 154.92 41468.06 88888.00 2023-11-13 10:37:40.000 317 22461.96 154.91 41468.02 47543.53 2023-11-13 10:37:41.000 317 22461.93 154.90 41468.00 88888.00 2023-11-13 10:37:42.000 317 22461.90 154.93 41468.07 88888.00 2023-11-13 10:37:43.000 317 22461.88 154.99 41468.14 88888.00 2023-11-13 10:37:44.000 317 22461.89 155.00 41468.07 88888.00 2023-11-13 10:37:45.000 317 22461.87 155.01 41467.98 47543.48 2023-11-13 10:37:46.000 317 22461.80 155.01 41467.96 88888.00 2023-11-13 10:37:47.000 317 22461.77 155.02 41468.01 88888.00 2023-11-13 10:37:48.000 317 22461.78 155.06 41468.14 88888.00 2023-11-13 10:37:49.000 317 22461.80 155.08 41468.22 88888.00 2023-11-13 10:37:50.000 317 22461.80 155.06 41468.20 47543.34 2023-11-13 10:37:51.000 317 22461.76 155.03 41468.14 88888.00 2023-11-13 10:37:52.000 317 22461.68 155.00 41468.07 88888.00 2023-11-13 10:37:53.000 317 22461.62 154.98 41467.99 88888.00 2023-11-13 10:37:54.000 317 22461.60 155.01 41467.98 88888.00 2023-11-13 10:37:55.000 317 22461.61 155.07 41468.08 47543.37 2023-11-13 10:37:56.000 317 22461.63 155.08 41468.18 88888.00 2023-11-13 10:37:57.000 317 22461.62 155.05 41468.17 88888.00 2023-11-13 10:37:58.000 317 22461.60 155.04 41468.11 88888.00 2023-11-13 10:37:59.000 317 22461.60 155.01 41468.15 88888.00 2023-11-13 10:38:00.000 317 22461.59 154.96 41468.23 47543.29 2023-11-13 10:38:01.000 317 22461.53 154.88 41468.21 88888.00 2023-11-13 10:38:02.000 317 22461.47 154.82 41468.07 88888.00 2023-11-13 10:38:03.000 317 22461.46 154.83 41467.96 88888.00 2023-11-13 10:38:04.000 317 22461.47 154.86 41467.94 88888.00 2023-11-13 10:38:05.000 317 22461.48 154.86 41467.99 47543.27 2023-11-13 10:38:06.000 317 22461.43 154.82 41468.02 88888.00 2023-11-13 10:38:07.000 317 22461.34 154.74 41468.01 88888.00 2023-11-13 10:38:08.000 317 22461.35 154.72 41468.07 88888.00 2023-11-13 10:38:09.000 317 22461.43 154.78 41468.21 88888.00 2023-11-13 10:38:10.000 317 22461.44 154.85 41468.30 47543.14 2023-11-13 10:38:11.000 317 22461.40 154.93 41468.31 88888.00 2023-11-13 10:38:12.000 317 22461.37 154.98 41468.32 88888.00 2023-11-13 10:38:13.000 317 22461.29 155.00 41468.29 88888.00 2023-11-13 10:38:14.000 317 22461.16 155.03 41468.24 88888.00 2023-11-13 10:38:15.000 317 22461.08 155.07 41468.21 47543.02 2023-11-13 10:38:16.000 317 22461.07 155.12 41468.20 88888.00 2023-11-13 10:38:17.000 317 22461.07 155.18 41468.21 88888.00 2023-11-13 10:38:18.000 317 22461.06 155.21 41468.18 88888.00 2023-11-13 10:38:19.000 317 22461.00 155.19 41468.11 88888.00 2023-11-13 10:38:20.000 317 22460.90 155.16 41468.09 47542.90 2023-11-13 10:38:21.000 317 22460.81 155.17 41468.08 88888.00 2023-11-13 10:38:22.000 317 22460.76 155.22 41468.02 88888.00 2023-11-13 10:38:23.000 317 22460.71 155.26 41467.91 88888.00 2023-11-13 10:38:24.000 317 22460.65 155.24 41467.84 88888.00 2023-11-13 10:38:25.000 317 22460.62 155.25 41467.85 47542.82 2023-11-13 10:38:26.000 317 22460.65 155.27 41467.91 88888.00 2023-11-13 10:38:27.000 317 22460.68 155.34 41467.99 88888.00 2023-11-13 10:38:28.000 317 22460.67 155.45 41468.04 88888.00 2023-11-13 10:38:29.000 317 22460.60 155.53 41467.97 88888.00 2023-11-13 10:38:30.000 317 22460.54 155.57 41467.91 47542.71 2023-11-13 10:38:31.000 317 22460.52 155.61 41467.97 88888.00 2023-11-13 10:38:32.000 317 22460.44 155.64 41467.99 88888.00 2023-11-13 10:38:33.000 317 22460.36 155.68 41467.90 88888.00 2023-11-13 10:38:34.000 317 22460.33 155.74 41467.89 88888.00 2023-11-13 10:38:35.000 317 22460.32 155.75 41467.96 47542.59 2023-11-13 10:38:36.000 317 22460.27 155.73 41467.98 88888.00 2023-11-13 10:38:37.000 317 22460.22 155.79 41467.92 88888.00 2023-11-13 10:38:38.000 317 22460.15 155.90 41467.89 88888.00 2023-11-13 10:38:39.000 317 22460.08 155.95 41467.89 88888.00 2023-11-13 10:38:40.000 317 22460.02 155.90 41467.90 47542.54 2023-11-13 10:38:41.000 317 22459.96 155.85 41467.95 88888.00 2023-11-13 10:38:42.000 317 22459.90 155.85 41468.01 88888.00 2023-11-13 10:38:43.000 317 22459.90 155.85 41468.00 88888.00 2023-11-13 10:38:44.000 317 22459.93 155.91 41467.98 88888.00 2023-11-13 10:38:45.000 317 22459.92 155.96 41467.96 47542.44 2023-11-13 10:38:46.000 317 22459.87 155.93 41467.93 88888.00 2023-11-13 10:38:47.000 317 22459.83 155.89 41467.89 88888.00 2023-11-13 10:38:48.000 317 22459.79 155.91 41467.89 88888.00 2023-11-13 10:38:49.000 317 22459.77 155.95 41467.87 88888.00 2023-11-13 10:38:50.000 317 22459.79 155.96 41467.83 47542.42 2023-11-13 10:38:51.000 317 22459.80 155.95 41467.85 88888.00 2023-11-13 10:38:52.000 317 22459.80 155.93 41467.94 88888.00 2023-11-13 10:38:53.000 317 22459.84 155.97 41468.04 88888.00 2023-11-13 10:38:54.000 317 22459.89 156.05 41468.04 88888.00 2023-11-13 10:38:55.000 317 22459.88 156.07 41467.94 47542.46 2023-11-13 10:38:56.000 317 22459.83 155.98 41467.85 88888.00 2023-11-13 10:38:57.000 317 22459.82 155.91 41467.86 88888.00 2023-11-13 10:38:58.000 317 22459.86 155.94 41467.89 88888.00 2023-11-13 10:38:59.000 317 22459.85 155.99 41467.86 88888.00 2023-11-13 10:39:00.000 317 22459.83 155.96 41467.79 47542.45 2023-11-13 10:39:01.000 317 22459.84 155.88 41467.73 88888.00 2023-11-13 10:39:02.000 317 22459.85 155.82 41467.69 88888.00 2023-11-13 10:39:03.000 317 22459.84 155.83 41467.67 88888.00 2023-11-13 10:39:04.000 317 22459.83 155.87 41467.67 88888.00 2023-11-13 10:39:05.000 317 22459.82 155.86 41467.71 47542.44 2023-11-13 10:39:06.000 317 22459.83 155.84 41467.80 88888.00 2023-11-13 10:39:07.000 317 22459.84 155.83 41467.86 88888.00 2023-11-13 10:39:08.000 317 22459.80 155.85 41467.83 88888.00 2023-11-13 10:39:09.000 317 22459.76 155.88 41467.74 88888.00 2023-11-13 10:39:10.000 317 22459.77 155.90 41467.70 47542.47 2023-11-13 10:39:11.000 317 22459.78 155.90 41467.74 88888.00 2023-11-13 10:39:12.000 317 22459.79 155.90 41467.86 88888.00 2023-11-13 10:39:13.000 317 22459.78 155.91 41467.94 88888.00 2023-11-13 10:39:14.000 317 22459.78 155.94 41467.91 88888.00 2023-11-13 10:39:15.000 317 22459.78 155.96 41467.89 47542.39 2023-11-13 10:39:16.000 317 22459.76 155.93 41467.87 88888.00 2023-11-13 10:39:17.000 317 22459.73 155.89 41467.83 88888.00 2023-11-13 10:39:18.000 317 22459.74 155.93 41467.82 88888.00 2023-11-13 10:39:19.000 317 22459.72 155.98 41467.87 88888.00 2023-11-13 10:39:20.000 317 22459.69 155.98 41467.97 47542.35 2023-11-13 10:39:21.000 317 22459.69 155.96 41468.03 88888.00 2023-11-13 10:39:22.000 317 22459.68 155.96 41468.01 88888.00 2023-11-13 10:39:23.000 317 22459.67 155.95 41467.96 88888.00 2023-11-13 10:39:24.000 317 22459.71 155.94 41467.95 88888.00 2023-11-13 10:39:25.000 317 22459.76 155.96 41467.97 47542.32 2023-11-13 10:39:26.000 317 22459.77 156.03 41467.99 88888.00 2023-11-13 10:39:27.000 317 22459.75 156.10 41468.04 88888.00 2023-11-13 10:39:28.000 317 22459.75 156.12 41468.12 88888.00 2023-11-13 10:39:29.000 317 22459.76 156.11 41468.12 88888.00 2023-11-13 10:39:30.000 317 22459.75 156.11 41468.06 47542.34 2023-11-13 10:39:31.000 317 22459.73 156.10 41468.06 88888.00 2023-11-13 10:39:32.000 317 22459.73 156.09 41468.10 88888.00 2023-11-13 10:39:33.000 317 22459.74 156.10 41468.10 88888.00 2023-11-13 10:39:34.000 317 22459.77 156.16 41468.07 88888.00 2023-11-13 10:39:35.000 317 22459.81 156.19 41468.06 47542.34 2023-11-13 10:39:36.000 317 22459.80 156.16 41468.04 88888.00 2023-11-13 10:39:37.000 317 22459.77 156.13 41468.05 88888.00 2023-11-13 10:39:38.000 317 22459.74 156.14 41468.07 88888.00 2023-11-13 10:39:39.000 317 22459.74 156.17 41468.07 88888.00 2023-11-13 10:39:40.000 317 22459.69 156.16 41468.04 47542.34 2023-11-13 10:39:41.000 317 22459.65 156.14 41468.04 88888.00 2023-11-13 10:39:42.000 317 22459.67 156.15 41468.05 88888.00 2023-11-13 10:39:43.000 317 22459.69 156.17 41468.05 88888.00 2023-11-13 10:39:44.000 317 22459.70 156.23 41468.06 88888.00 2023-11-13 10:39:45.000 317 22459.72 156.26 41468.09 47542.34 2023-11-13 10:39:46.000 317 22459.75 156.25 41468.05 88888.00 2023-11-13 10:39:47.000 317 22459.76 156.24 41467.98 88888.00 2023-11-13 10:39:48.000 317 22459.77 156.24 41467.93 88888.00 2023-11-13 10:39:49.000 317 22459.84 156.22 41467.86 88888.00 2023-11-13 10:39:50.000 317 22459.93 156.23 41467.83 47542.36 2023-11-13 10:39:51.000 317 22459.98 156.26 41467.91 88888.00 2023-11-13 10:39:52.000 317 22459.98 156.27 41468.00 88888.00 2023-11-13 10:39:53.000 317 22459.99 156.25 41467.98 88888.00 2023-11-13 10:39:54.000 317 22460.06 156.21 41467.90 88888.00 2023-11-13 10:39:55.000 317 22460.13 156.16 41467.83 47542.47 2023-11-13 10:39:56.000 317 22460.15 156.16 41467.84 88888.00 2023-11-13 10:39:57.000 317 22460.15 156.22 41467.88 88888.00 2023-11-13 10:39:58.000 317 22460.18 156.25 41467.89 88888.00 2023-11-13 10:39:59.000 317 22460.26 156.23 41467.92 88888.00 2023-11-13 10:40:00.000 317 22460.32 156.20 41467.99 47542.55 2023-11-13 10:40:01.000 317 22460.33 156.19 41468.03 88888.00 2023-11-13 10:40:02.000 317 22460.30 156.16 41467.96 88888.00 2023-11-13 10:40:03.000 317 22460.26 156.10 41467.82 88888.00 2023-11-13 10:40:04.000 317 22460.26 156.04 41467.79 88888.00 2023-11-13 10:40:05.000 317 22460.29 156.00 41467.85 47542.53 2023-11-13 10:40:06.000 317 22460.30 156.01 41467.92 88888.00 2023-11-13 10:40:07.000 317 22460.31 156.04 41467.95 88888.00 2023-11-13 10:40:08.000 317 22460.30 156.07 41467.89 88888.00 2023-11-13 10:40:09.000 317 22460.24 156.09 41467.83 88888.00 2023-11-13 10:40:10.000 317 22460.21 156.02 41467.86 47542.57 2023-11-13 10:40:11.000 317 22460.24 155.93 41467.92 88888.00 2023-11-13 10:40:12.000 317 22460.30 155.91 41467.95 88888.00 2023-11-13 10:40:13.000 317 22460.32 155.91 41467.96 88888.00 2023-11-13 10:40:14.000 317 22460.31 155.89 41467.97 88888.00 2023-11-13 10:40:15.000 317 22460.31 155.86 41467.97 47542.58 2023-11-13 10:40:16.000 317 22460.33 155.85 41467.95 88888.00 2023-11-13 10:40:17.000 317 22460.34 155.84 41467.98 88888.00 2023-11-13 10:40:18.000 317 22460.34 155.83 41468.07 88888.00 2023-11-13 10:40:19.000 317 22460.34 155.81 41468.14 88888.00 2023-11-13 10:40:20.000 317 22460.34 155.79 41468.06 47542.61 2023-11-13 10:40:21.000 317 22460.35 155.76 41467.92 88888.00 2023-11-13 10:40:22.000 317 22460.37 155.73 41467.92 88888.00 2023-11-13 10:40:23.000 317 22460.43 155.73 41468.04 88888.00 2023-11-13 10:40:24.000 317 22460.55 155.76 41468.06 88888.00 2023-11-13 10:40:25.000 317 22460.60 155.67 41467.89 47542.47 2023-11-13 10:40:26.000 317 22460.41 155.51 41467.61 88888.00 2023-11-13 10:40:27.000 317 22460.04 155.50 41467.32 88888.00 2023-11-13 10:40:28.000 317 22459.82 155.78 41467.16 88888.00 2023-11-13 10:40:29.000 317 22459.96 156.05 41467.33 88888.00 2023-11-13 10:40:30.000 317 22460.25 156.04 41467.66 47542.44 2023-11-13 10:40:31.000 317 22460.39 155.88 41467.89 88888.00 2023-11-13 10:40:32.000 317 22460.37 155.83 41467.98 88888.00 2023-11-13 10:40:33.000 317 22460.34 155.87 41467.96 88888.00 2023-11-13 10:40:34.000 317 22460.34 155.91 41467.88 88888.00 2023-11-13 10:40:35.000 317 22460.33 155.89 41467.82 47542.60 2023-11-13 10:40:36.000 317 22460.30 155.85 41467.87 88888.00 2023-11-13 10:40:37.000 317 22460.23 155.83 41467.93 88888.00 2023-11-13 10:40:38.000 317 22460.14 155.83 41467.92 88888.00 2023-11-13 10:40:39.000 317 22460.11 155.86 41467.92 88888.00 2023-11-13 10:40:40.000 317 22460.16 155.88 41467.96 47542.55 2023-11-13 10:40:41.000 317 22460.20 155.93 41468.03 88888.00 2023-11-13 10:40:42.000 317 22460.16 156.00 41468.07 88888.00 2023-11-13 10:40:43.000 317 22460.08 156.04 41468.05 88888.00 2023-11-13 10:40:44.000 317 22460.02 156.03 41468.01 88888.00 2023-11-13 10:40:45.000 317 22460.01 156.03 41468.01 47542.52 2023-11-13 10:40:46.000 317 22459.99 156.03 41468.04 88888.00 2023-11-13 10:40:47.000 317 22459.94 156.07 41468.09 88888.00 2023-11-13 10:40:48.000 317 22459.90 156.14 41468.14 88888.00 2023-11-13 10:40:49.000 317 22459.87 156.23 41468.11 88888.00 2023-11-13 10:40:50.000 317 22459.84 156.31 41468.03 47542.43 2023-11-13 10:40:51.000 317 22459.84 156.37 41468.01 88888.00 2023-11-13 10:40:52.000 317 22459.85 156.41 41468.05 88888.00 2023-11-13 10:40:53.000 317 22459.84 156.47 41468.05 88888.00 2023-11-13 10:40:54.000 317 22459.80 156.53 41468.03 88888.00 2023-11-13 10:40:55.000 317 22459.74 156.56 41468.02 47542.34 2023-11-13 10:40:56.000 317 22459.72 156.57 41468.05 88888.00 2023-11-13 10:40:57.000 317 22459.73 156.58 41468.06 88888.00 2023-11-13 10:40:58.000 317 22459.70 156.62 41468.01 88888.00 2023-11-13 10:40:59.000 317 22459.65 156.69 41467.94 88888.00 2023-11-13 10:41:00.000 317 22459.63 156.76 41467.91 47542.26 2023-11-13 10:41:01.000 317 22459.62 156.81 41467.96 88888.00 2023-11-13 10:41:02.000 317 22459.61 156.85 41468.00 88888.00 2023-11-13 10:41:03.000 317 22459.58 156.87 41467.97 88888.00 2023-11-13 10:41:04.000 317 22459.52 156.92 41467.91 88888.00 2023-11-13 10:41:05.000 317 22459.46 157.01 41467.88 47542.19 2023-11-13 10:41:06.000 317 22459.45 157.07 41467.87 88888.00 2023-11-13 10:41:07.000 317 22459.45 157.10 41467.84 88888.00 2023-11-13 10:41:08.000 317 22459.44 157.11 41467.79 88888.00 2023-11-13 10:41:09.000 317 22459.42 157.09 41467.74 88888.00 2023-11-13 10:41:10.000 317 22459.39 157.11 41467.71 47542.09 2023-11-13 10:41:11.000 317 22459.31 157.19 41467.66 88888.00 2023-11-13 10:41:12.000 317 22459.25 157.27 41467.62 88888.00 2023-11-13 10:41:13.000 317 22459.26 157.31 41467.70 88888.00 2023-11-13 10:41:14.000 317 22459.32 157.40 41467.87 88888.00 2023-11-13 10:41:15.000 317 22459.34 157.51 41467.96 47542.07 2023-11-13 10:41:16.000 317 22459.31 157.55 41467.90 88888.00 2023-11-13 10:41:17.000 317 22459.25 157.54 41467.83 88888.00 2023-11-13 10:41:18.000 317 22459.23 157.57 41467.87 88888.00 2023-11-13 10:41:19.000 317 22459.21 157.61 41467.99 88888.00 2023-11-13 10:41:20.000 317 22459.21 157.62 41468.07 47542.02 2023-11-13 10:41:21.000 317 22459.25 157.62 41468.11 88888.00 2023-11-13 10:41:22.000 317 22459.28 157.65 41468.07 88888.00 2023-11-13 10:41:23.000 317 22459.24 157.66 41468.00 88888.00 2023-11-13 10:41:24.000 317 22459.18 157.69 41467.96 88888.00 2023-11-13 10:41:25.000 317 22459.15 157.77 41467.93 47541.97 2023-11-13 10:41:26.000 317 22459.13 157.87 41467.88 88888.00 2023-11-13 10:41:27.000 317 22459.08 157.92 41467.82 88888.00 2023-11-13 10:41:28.000 317 22459.03 157.90 41467.84 88888.00 2023-11-13 10:41:29.000 317 22459.06 157.89 41467.94 88888.00 2023-11-13 10:41:30.000 317 22459.12 157.91 41468.01 47541.92 2023-11-13 10:41:31.000 317 22459.13 157.91 41467.99 88888.00 2023-11-13 10:41:32.000 317 22459.12 157.90 41467.95 88888.00 2023-11-13 10:41:33.000 317 22459.11 157.89 41467.91 88888.00 2023-11-13 10:41:34.000 317 22459.09 157.91 41467.91 88888.00 2023-11-13 10:41:35.000 317 22459.07 157.95 41467.96 47541.95 2023-11-13 10:41:36.000 317 22459.05 157.96 41467.94 88888.00 2023-11-13 10:41:37.000 317 22459.04 157.94 41467.91 88888.00 2023-11-13 10:41:38.000 317 22459.06 157.97 41467.90 88888.00 2023-11-13 10:41:39.000 317 22459.12 158.00 41467.89 88888.00 2023-11-13 10:41:40.000 317 22459.12 158.00 41467.86 47541.92 2023-11-13 10:41:41.000 317 22459.10 157.97 41467.80 88888.00 2023-11-13 10:41:42.000 317 22459.11 157.94 41467.77 88888.00 2023-11-13 10:41:43.000 317 22459.15 157.97 41467.83 88888.00 2023-11-13 10:41:44.000 317 22459.17 158.04 41467.87 88888.00 2023-11-13 10:41:45.000 317 22459.16 158.07 41467.81 47541.88 2023-11-13 10:41:46.000 317 22459.12 158.04 41467.77 88888.00 2023-11-13 10:41:47.000 317 22459.10 158.03 41467.82 88888.00 2023-11-13 10:41:48.000 317 22459.10 158.05 41467.88 88888.00 2023-11-13 10:41:49.000 317 22459.08 158.08 41467.89 88888.00 2023-11-13 10:41:50.000 317 22459.07 158.08 41467.86 47541.83 2023-11-13 10:41:51.000 317 22459.08 158.09 41467.86 88888.00 2023-11-13 10:41:52.000 317 22459.07 158.11 41467.89 88888.00 2023-11-13 10:41:53.000 317 22459.01 158.11 41467.89 88888.00 2023-11-13 10:41:54.000 317 22458.96 158.09 41467.85 88888.00 2023-11-13 10:41:55.000 317 22458.94 158.11 41467.85 47541.88 2023-11-13 10:41:56.000 317 22458.91 158.16 41467.83 88888.00 2023-11-13 10:41:57.000 317 22458.86 158.24 41467.82 88888.00 2023-11-13 10:41:58.000 317 22458.84 158.32 41467.88 88888.00 2023-11-13 10:41:59.000 317 22458.86 158.37 41467.90 88888.00 2023-11-13 10:42:00.000 317 22458.88 158.40 41467.87 47541.70 2023-11-13 10:42:01.000 317 22458.84 158.39 41467.85 88888.00 2023-11-13 10:42:02.000 317 22458.77 158.41 41467.87 88888.00 2023-11-13 10:42:03.000 317 22458.74 158.47 41467.89 88888.00 2023-11-13 10:42:04.000 317 22458.72 158.55 41467.89 88888.00 2023-11-13 10:42:05.000 317 22458.69 158.59 41467.84 47541.60 2023-11-13 10:42:06.000 317 22458.68 158.62 41467.81 88888.00 2023-11-13 10:42:07.000 317 22458.70 158.64 41467.81 88888.00 2023-11-13 10:42:08.000 317 22458.69 158.69 41467.80 88888.00 2023-11-13 10:42:09.000 317 22458.65 158.75 41467.83 88888.00 2023-11-13 10:42:10.000 317 22458.62 158.77 41467.89 47541.54 2023-11-13 10:42:11.000 317 22458.58 158.77 41467.86 88888.00 2023-11-13 10:42:12.000 317 22458.55 158.79 41467.81 88888.00 2023-11-13 10:42:13.000 317 22458.51 158.81 41467.77 88888.00 2023-11-13 10:42:14.000 317 22458.48 158.85 41467.78 88888.00 2023-11-13 10:42:15.000 317 22458.48 158.84 41467.80 47541.51 2023-11-13 10:42:16.000 317 22458.49 158.81 41467.83 88888.00 2023-11-13 10:42:17.000 317 22458.47 158.81 41467.86 88888.00 2023-11-13 10:42:18.000 317 22458.43 158.82 41467.86 88888.00 2023-11-13 10:42:19.000 317 22458.41 158.84 41467.81 88888.00 2023-11-13 10:42:20.000 317 22458.43 158.84 41467.75 47541.51 2023-11-13 10:42:21.000 317 22458.42 158.85 41467.72 88888.00 2023-11-13 10:42:22.000 317 22458.39 158.91 41467.72 88888.00 2023-11-13 10:42:23.000 317 22458.40 159.00 41467.77 88888.00 2023-11-13 10:42:24.000 317 22458.45 159.05 41467.81 88888.00 2023-11-13 10:42:25.000 317 22458.47 159.03 41467.77 47541.41 2023-11-13 10:42:26.000 317 22458.42 159.00 41467.66 88888.00 2023-11-13 10:42:27.000 317 22458.35 159.03 41467.63 88888.00 2023-11-13 10:42:28.000 317 22458.30 159.06 41467.69 88888.00 2023-11-13 10:42:29.000 317 22458.33 159.07 41467.75 88888.00 2023-11-13 10:42:30.000 317 22458.41 159.08 41467.79 47541.42 2023-11-13 10:42:31.000 317 22458.48 159.12 41467.78 88888.00 2023-11-13 10:42:32.000 317 22458.50 159.17 41467.67 88888.00 2023-11-13 10:42:33.000 317 22458.49 159.24 41467.53 88888.00 2023-11-13 10:42:34.000 317 22458.48 159.30 41467.47 88888.00 2023-11-13 10:42:35.000 317 22458.47 159.30 41467.54 47541.39 2023-11-13 10:42:36.000 317 22458.45 159.28 41467.62 88888.00 2023-11-13 10:42:37.000 317 22458.42 159.29 41467.60 88888.00 2023-11-13 10:42:38.000 317 22458.41 159.36 41467.54 88888.00 2023-11-13 10:42:39.000 317 22458.42 159.45 41467.56 88888.00 2023-11-13 10:42:40.000 317 22458.43 159.49 41467.61 47541.40 2023-11-13 10:42:41.000 317 22458.45 159.48 41467.65 88888.00 2023-11-13 10:42:42.000 317 22458.49 159.47 41467.61 88888.00 2023-11-13 10:42:43.000 317 22458.54 159.47 41467.54 88888.00 2023-11-13 10:42:44.000 317 22458.56 159.48 41467.47 88888.00 2023-11-13 10:42:45.000 317 22458.56 159.49 41467.41 47541.48 2023-11-13 10:42:46.000 317 22458.59 159.47 41467.43 88888.00 2023-11-13 10:42:47.000 317 22458.65 159.43 41467.50 88888.00 2023-11-13 10:42:48.000 317 22458.69 159.40 41467.58 88888.00 2023-11-13 10:42:49.000 317 22458.69 159.35 41467.61 88888.00 2023-11-13 10:42:50.000 317 22458.68 159.30 41467.59 47541.54 2023-11-13 10:42:51.000 317 22458.67 159.24 41467.53 88888.00 2023-11-13 10:42:52.000 317 22458.64 159.19 41467.46 88888.00 2023-11-13 10:42:53.000 317 22458.65 159.15 41467.39 88888.00 2023-11-13 10:42:54.000 317 22458.73 159.15 41467.37 88888.00 2023-11-13 10:42:55.000 317 22458.78 159.18 41467.35 47541.65 2023-11-13 10:42:56.000 317 22458.75 159.22 41467.35 88888.00 2023-11-13 10:42:57.000 317 22458.74 159.25 41467.45 88888.00 2023-11-13 10:42:58.000 317 22458.78 159.24 41467.53 88888.00 2023-11-13 10:42:59.000 317 22458.85 159.17 41467.49 88888.00 2023-11-13 10:43:00.000 317 22458.89 159.14 41467.43 47541.53 2023-11-13 10:43:01.000 317 22458.93 159.15 41467.45 88888.00 2023-11-13 10:43:02.000 317 22458.99 159.14 41467.52 88888.00 2023-11-13 10:43:03.000 317 22459.05 159.15 41467.53 88888.00 2023-11-13 10:43:04.000 317 22459.03 159.20 41467.51 88888.00 2023-11-13 10:43:05.000 317 22458.96 159.26 41467.48 47541.40 2023-11-13 10:43:06.000 317 22458.95 159.28 41467.37 88888.00 2023-11-13 10:43:07.000 317 22458.98 159.21 41467.18 88888.00 2023-11-13 10:43:08.000 317 22458.97 159.15 41467.07 88888.00 2023-11-13 10:43:09.000 317 22458.93 159.14 41467.06 88888.00 2023-11-13 10:43:10.000 317 22458.95 159.13 41467.01 47540.75 2023-11-13 10:43:11.000 317 22459.00 159.11 41466.86 88888.00 2023-11-13 10:43:12.000 317 22459.06 159.09 41466.70 88888.00 2023-11-13 10:43:13.000 317 22459.17 159.10 41466.61 88888.00 2023-11-13 10:43:14.000 317 22459.27 159.15 41466.51 88888.00 2023-11-13 10:43:15.000 317 22459.28 159.21 41466.41 47539.98 2023-11-13 10:43:16.000 317 22459.21 159.26 41466.36 88888.00 2023-11-13 10:43:17.000 317 22459.08 159.32 41466.36 88888.00 2023-11-13 10:43:18.000 317 22458.97 159.34 41466.34 88888.00 2023-11-13 10:43:19.000 317 22458.90 159.29 41466.32 88888.00 2023-11-13 10:43:20.000 317 22458.85 159.19 41466.40 47540.02 2023-11-13 10:43:21.000 317 22458.81 159.08 41466.49 88888.00 2023-11-13 10:43:22.000 317 22458.81 159.00 41466.50 88888.00 2023-11-13 10:43:23.000 317 22458.87 158.91 41466.51 88888.00 2023-11-13 10:43:24.000 317 22458.93 158.76 41466.54 88888.00 2023-11-13 10:43:25.000 317 22459.01 158.50 41466.50 47540.80 2023-11-13 10:43:26.000 317 22459.22 158.13 41466.35 88888.00 2023-11-13 10:43:27.000 317 22459.66 157.64 41466.09 88888.00 2023-11-13 10:43:28.000 317 22460.40 157.18 41465.68 88888.00 2023-11-13 10:43:29.000 317 22461.20 157.06 41465.21 88888.00 2023-11-13 10:43:30.000 317 22461.55 157.51 41464.95 47540.68 2023-11-13 10:43:31.000 317 22461.17 158.31 41465.19 88888.00 2023-11-13 10:43:32.000 317 22460.38 158.93 41465.78 88888.00 2023-11-13 10:43:33.000 317 22459.76 159.19 41466.32 88888.00 2023-11-13 10:43:34.000 317 22459.47 159.30 41466.71 88888.00 2023-11-13 10:43:35.000 317 22459.39 159.36 41467.03 47541.48 2023-11-13 10:43:36.000 317 22459.33 159.37 41467.18 88888.00 2023-11-13 10:43:37.000 317 22459.26 159.36 41467.19 88888.00 2023-11-13 10:43:38.000 317 22459.19 159.32 41467.18 88888.00 2023-11-13 10:43:39.000 317 22459.17 159.30 41467.17 88888.00 2023-11-13 10:43:40.000 317 22459.15 159.28 41467.16 47541.54 2023-11-13 10:43:41.000 317 22459.11 159.24 41467.17 88888.00 2023-11-13 10:43:42.000 317 22459.11 159.24 41467.17 88888.00 2023-11-13 10:43:43.000 317 22459.17 159.29 41467.21 88888.00 2023-11-13 10:43:44.000 317 22459.22 159.33 41467.34 88888.00 2023-11-13 10:43:45.000 317 22459.23 159.31 41467.44 47541.59 2023-11-13 10:43:46.000 317 22459.24 159.28 41467.47 88888.00 2023-11-13 10:43:47.000 317 22459.27 159.29 41467.46 88888.00 2023-11-13 10:43:48.000 317 22459.28 159.29 41467.41 88888.00 2023-11-13 10:43:49.000 317 22459.25 159.30 41467.36 88888.00 2023-11-13 10:43:50.000 317 22459.19 159.37 41467.36 47541.63 2023-11-13 10:43:51.000 317 22459.15 159.38 41467.38 88888.00 2023-11-13 10:43:52.000 317 22459.16 159.34 41467.38 88888.00 2023-11-13 10:43:53.000 317 22459.19 159.37 41467.39 88888.00 2023-11-13 10:43:54.000 317 22459.18 159.46 41467.38 88888.00 2023-11-13 10:43:55.000 317 22459.19 159.47 41467.36 47541.60 2023-11-13 10:43:56.000 317 22459.22 159.42 41467.34 88888.00 2023-11-13 10:43:57.000 317 22459.22 159.42 41467.34 88888.00 2023-11-13 10:43:58.000 317 22459.22 159.49 41467.36 88888.00 2023-11-13 10:43:59.000 317 22459.26 159.53 41467.40 88888.00 2023-11-13 10:44:00.000 317 22459.34 159.49 41467.44 47541.72 2023-11-13 10:44:01.000 317 22459.41 159.41 41467.45 88888.00 2023-11-13 10:44:02.000 317 22459.45 159.39 41467.48 88888.00 2023-11-13 10:44:03.000 317 22459.48 159.43 41467.50 88888.00 2023-11-13 10:44:04.000 317 22459.51 159.45 41467.45 88888.00 2023-11-13 10:44:05.000 317 22459.54 159.41 41467.41 47541.75 2023-11-13 10:44:06.000 317 22459.56 159.36 41467.44 88888.00 2023-11-13 10:44:07.000 317 22459.57 159.34 41467.45 88888.00 2023-11-13 10:44:08.000 317 22459.58 159.33 41467.43 88888.00 2023-11-13 10:44:09.000 317 22459.60 159.30 41467.41 88888.00 2023-11-13 10:44:10.000 317 22459.61 159.30 41467.43 47541.74 2023-11-13 10:44:11.000 317 22459.58 159.30 41467.46 88888.00 2023-11-13 10:44:12.000 317 22459.57 159.25 41467.49 88888.00 2023-11-13 10:44:13.000 317 22459.57 159.19 41467.50 88888.00 2023-11-13 10:44:14.000 317 22459.58 159.17 41467.51 88888.00 2023-11-13 10:44:15.000 317 22459.58 159.19 41467.54 47541.76 2023-11-13 10:44:16.000 317 22459.54 159.23 41467.57 88888.00 2023-11-13 10:44:17.000 317 22459.53 159.23 41467.56 88888.00 2023-11-13 10:44:18.000 317 22459.57 159.18 41467.52 88888.00 2023-11-13 10:44:19.000 317 22459.61 159.12 41467.44 88888.00 2023-11-13 10:44:20.000 317 22459.61 159.10 41467.35 47541.80 2023-11-13 10:44:21.000 317 22459.61 159.12 41467.31 88888.00 2023-11-13 10:44:22.000 317 22459.64 159.11 41467.34 88888.00 2023-11-13 10:44:23.000 317 22459.67 159.08 41467.37 88888.00 2023-11-13 10:44:24.000 317 22459.69 159.06 41467.30 88888.00 2023-11-13 10:44:25.000 317 22459.69 159.07 41467.24 47541.82 2023-11-13 10:44:26.000 317 22459.74 159.09 41467.32 88888.00 2023-11-13 10:44:27.000 317 22459.82 159.09 41467.40 88888.00 2023-11-13 10:44:28.000 317 22459.86 159.03 41467.44 88888.00 2023-11-13 10:44:29.000 317 22459.85 158.95 41467.49 88888.00 2023-11-13 10:44:30.000 317 22459.85 158.92 41467.54 47541.86 2023-11-13 10:44:31.000 317 22459.86 158.96 41467.54 88888.00 2023-11-13 10:44:32.000 317 22459.89 158.97 41467.50 88888.00 2023-11-13 10:44:33.000 317 22459.92 158.92 41467.44 88888.00 2023-11-13 10:44:34.000 317 22459.94 158.88 41467.39 88888.00 2023-11-13 10:44:35.000 317 22459.92 158.90 41467.38 47541.89 2023-11-13 10:44:36.000 317 22459.87 158.90 41467.38 88888.00 2023-11-13 10:44:37.000 317 22459.84 158.87 41467.38 88888.00 2023-11-13 10:44:38.000 317 22459.84 158.84 41467.38 88888.00 2023-11-13 10:44:39.000 317 22459.89 158.85 41467.39 88888.00 2023-11-13 10:44:40.000 317 22459.97 158.84 41467.39 47541.95 2023-11-13 10:44:41.000 317 22460.04 158.82 41467.41 88888.00 2023-11-13 10:44:42.000 317 22460.05 158.84 41467.49 88888.00 2023-11-13 10:44:43.000 317 22460.08 158.87 41467.57 88888.00 2023-11-13 10:44:44.000 317 22460.15 158.83 41467.57 88888.00 2023-11-13 10:44:45.000 317 22460.20 158.81 41467.52 47542.03 2023-11-13 10:44:46.000 317 22460.24 158.83 41467.53 88888.00 2023-11-13 10:44:47.000 317 22460.26 158.80 41467.56 88888.00 2023-11-13 10:44:48.000 317 22460.24 158.74 41467.55 88888.00 2023-11-13 10:44:49.000 317 22460.24 158.71 41467.57 88888.00 2023-11-13 10:44:50.000 317 22460.26 158.72 41467.57 47542.08 2023-11-13 10:44:51.000 317 22460.30 158.74 41467.54 88888.00 2023-11-13 10:44:52.000 317 22460.33 158.75 41467.54 88888.00 2023-11-13 10:44:53.000 317 22460.35 158.73 41467.55 88888.00 2023-11-13 10:44:54.000 317 22460.34 158.70 41467.55 88888.00 2023-11-13 10:44:55.000 317 22460.32 158.71 41467.56 47542.09 2023-11-13 10:44:56.000 317 22460.29 158.75 41467.55 88888.00 2023-11-13 10:44:57.000 317 22460.28 158.73 41467.53 88888.00 2023-11-13 10:44:58.000 317 22460.25 158.69 41467.51 88888.00 2023-11-13 10:44:59.000 317 22460.22 158.70 41467.46 88888.00 2023-11-13 10:45:00.000 317 22460.20 158.73 41467.43 47542.11 2023-11-13 10:45:01.000 317 22460.21 158.71 41467.46 88888.00 2023-11-13 10:45:02.000 317 22460.22 158.69 41467.52 88888.00 2023-11-13 10:45:03.000 317 22460.23 158.69 41467.56 88888.00 2023-11-13 10:45:04.000 317 22460.25 158.69 41467.60 88888.00 2023-11-13 10:45:05.000 317 22460.26 158.69 41467.63 47542.11 2023-11-13 10:45:06.000 317 22460.29 158.68 41467.64 88888.00 2023-11-13 10:45:07.000 317 22460.37 158.65 41467.64 88888.00 2023-11-13 10:45:08.000 317 22460.43 158.65 41467.59 88888.00 2023-11-13 10:45:09.000 317 22460.44 158.66 41467.55 88888.00 2023-11-13 10:45:10.000 317 22460.45 158.64 41467.59 47542.13 2023-11-13 10:45:11.000 317 22460.47 158.63 41467.59 88888.00 2023-11-13 10:45:12.000 317 22460.46 158.65 41467.52 88888.00 2023-11-13 10:45:13.000 317 22460.47 158.61 41467.49 88888.00 2023-11-13 10:45:14.000 317 22460.52 158.56 41467.53 88888.00 2023-11-13 10:45:15.000 317 22460.58 158.56 41467.59 47542.20 2023-11-13 10:45:16.000 317 22460.62 158.56 41467.63 88888.00 2023-11-13 10:45:17.000 317 22460.63 158.55 41467.63 88888.00 2023-11-13 10:45:18.000 317 22460.62 158.54 41467.57 88888.00 2023-11-13 10:45:19.000 317 22460.59 158.55 41467.50 88888.00 2023-11-13 10:45:20.000 317 22460.57 158.54 41467.43 47542.21 2023-11-13 10:45:21.000 317 22460.56 158.51 41467.37 88888.00 2023-11-13 10:45:22.000 317 22460.57 158.49 41467.39 88888.00 2023-11-13 10:45:23.000 317 22460.59 158.47 41467.45 88888.00 2023-11-13 10:45:24.000 317 22460.63 158.47 41467.50 88888.00 2023-11-13 10:45:25.000 317 22460.66 158.49 41467.55 47542.22 2023-11-13 10:45:26.000 317 22460.66 158.53 41467.61 88888.00 2023-11-13 10:45:27.000 317 22460.68 158.55 41467.65 88888.00 2023-11-13 10:45:28.000 317 22460.75 158.54 41467.60 88888.00 2023-11-13 10:45:29.000 317 22460.79 158.52 41467.50 88888.00 2023-11-13 10:45:30.000 317 22460.78 158.49 41467.45 47542.22 2023-11-13 10:45:31.000 317 22460.74 158.43 41467.44 88888.00 2023-11-13 10:45:32.000 317 22460.71 158.36 41467.41 88888.00 2023-11-13 10:45:33.000 317 22460.69 158.31 41467.39 88888.00 2023-11-13 10:45:34.000 317 22460.71 158.33 41467.43 88888.00 2023-11-13 10:45:35.000 317 22460.73 158.39 41467.46 47542.24 2023-11-13 10:45:36.000 317 22460.75 158.39 41467.44 88888.00 2023-11-13 10:45:37.000 317 22460.76 158.34 41467.39 88888.00 2023-11-13 10:45:38.000 317 22460.74 158.32 41467.34 88888.00 2023-11-13 10:45:39.000 317 22460.73 158.28 41467.32 88888.00 2023-11-13 10:45:40.000 317 22460.76 158.20 41467.34 47542.24 2023-11-13 10:45:41.000 317 22460.80 158.16 41467.38 88888.00 2023-11-13 10:45:42.000 317 22460.82 158.17 41467.39 88888.00 2023-11-13 10:45:43.000 317 22460.84 158.18 41467.38 88888.00 2023-11-13 10:45:44.000 317 22460.86 158.20 41467.36 88888.00 2023-11-13 10:45:45.000 317 22460.88 158.20 41467.34 47542.29 2023-11-13 10:45:46.000 317 22460.88 158.16 41467.35 88888.00 2023-11-13 10:45:47.000 317 22460.87 158.12 41467.39 88888.00 2023-11-13 10:45:48.000 317 22460.87 158.11 41467.42 88888.00 2023-11-13 10:45:49.000 317 22460.88 158.13 41467.41 88888.00 2023-11-13 10:45:50.000 317 22460.91 158.13 41467.34 47542.31 2023-11-13 10:45:51.000 317 22460.93 158.08 41467.32 88888.00 2023-11-13 10:45:52.000 317 22460.89 158.04 41467.41 88888.00 2023-11-13 10:45:53.000 317 22460.88 158.02 41467.51 88888.00 2023-11-13 10:45:54.000 317 22460.91 157.99 41467.52 88888.00 2023-11-13 10:45:55.000 317 22460.95 157.95 41467.55 47542.33 2023-11-13 10:45:56.000 317 22460.99 157.92 41467.66 88888.00 2023-11-13 10:45:57.000 317 22461.01 157.91 41467.71 88888.00 2023-11-13 10:45:58.000 317 22460.98 157.93 41467.63 88888.00 2023-11-13 10:45:59.000 317 22460.94 157.92 41467.53 88888.00 2023-11-13 10:46:00.000 317 22460.95 157.90 41467.50 47542.32 2023-11-13 10:46:01.000 317 22461.02 157.90 41467.52 88888.00 2023-11-13 10:46:02.000 317 22461.06 157.89 41467.54 88888.00 2023-11-13 10:46:03.000 317 22461.03 157.85 41467.49 88888.00 2023-11-13 10:46:04.000 317 22461.02 157.81 41467.44 88888.00 2023-11-13 10:46:05.000 317 22461.07 157.77 41467.44 47542.34 2023-11-13 10:46:06.000 317 22461.08 157.74 41467.44 88888.00 2023-11-13 10:46:07.000 317 22461.02 157.73 41467.46 88888.00 2023-11-13 10:46:08.000 317 22460.98 157.76 41467.52 88888.00 2023-11-13 10:46:09.000 317 22461.00 157.77 41467.60 88888.00 2023-11-13 10:46:10.000 317 22461.03 157.71 41467.59 47542.38 2023-11-13 10:46:11.000 317 22461.01 157.65 41467.50 88888.00 2023-11-13 10:46:12.000 317 22460.97 157.63 41467.45 88888.00 2023-11-13 10:46:13.000 317 22460.98 157.65 41467.47 88888.00 2023-11-13 10:46:14.000 317 22461.01 157.69 41467.49 88888.00 2023-11-13 10:46:15.000 317 22460.99 157.70 41467.44 47542.36 2023-11-13 10:46:16.000 317 22460.94 157.65 41467.36 88888.00 2023-11-13 10:46:17.000 317 22460.92 157.59 41467.33 88888.00 2023-11-13 10:46:18.000 317 22460.96 157.55 41467.36 88888.00 2023-11-13 10:46:19.000 317 22460.99 157.53 41467.40 88888.00 2023-11-13 10:46:20.000 317 22461.01 157.55 41467.45 47542.37 2023-11-13 10:46:21.000 317 22461.02 157.59 41467.47 88888.00 2023-11-13 10:46:22.000 317 22461.03 157.60 41467.47 88888.00 2023-11-13 10:46:23.000 317 22461.02 157.57 41467.56 88888.00 2023-11-13 10:46:24.000 317 22461.01 157.54 41467.64 88888.00 2023-11-13 10:46:25.000 317 22461.02 157.50 41467.59 47542.38 2023-11-13 10:46:26.000 317 22461.05 157.46 41467.50 88888.00 2023-11-13 10:46:27.000 317 22461.08 157.41 41467.50 88888.00 2023-11-13 10:46:28.000 317 22461.17 157.38 41467.56 88888.00 2023-11-13 10:46:29.000 317 22461.28 157.34 41467.62 88888.00 2023-11-13 10:46:30.000 317 22461.35 157.27 41467.69 47542.48 2023-11-13 10:46:31.000 317 22461.36 157.23 41467.71 88888.00 2023-11-13 10:46:32.000 317 22461.35 157.21 41467.70 88888.00 2023-11-13 10:46:33.000 317 22461.38 157.16 41467.69 88888.00 2023-11-13 10:46:34.000 317 22461.45 157.09 41467.69 88888.00 2023-11-13 10:46:35.000 317 22461.49 157.02 41467.66 47542.52 2023-11-13 10:46:36.000 317 22461.49 157.02 41467.64 88888.00 2023-11-13 10:46:37.000 317 22461.48 157.01 41467.63 88888.00 2023-11-13 10:46:38.000 317 22461.46 156.95 41467.64 88888.00 2023-11-13 10:46:39.000 317 22461.45 156.90 41467.66 88888.00 2023-11-13 10:46:40.000 317 22461.48 156.88 41467.63 47542.59 2023-11-13 10:46:41.000 317 22461.52 156.84 41467.55 88888.00 2023-11-13 10:46:42.000 317 22461.55 156.81 41467.54 88888.00 2023-11-13 10:46:43.000 317 22461.54 156.78 41467.55 88888.00 2023-11-13 10:46:44.000 317 22461.51 156.75 41467.55 88888.00 2023-11-13 10:46:45.000 317 22461.48 156.77 41467.56 47542.58 2023-11-13 10:46:46.000 317 22461.43 156.75 41467.57 88888.00 2023-11-13 10:46:47.000 317 22461.41 156.69 41467.59 88888.00 2023-11-13 10:46:48.000 317 22461.43 156.70 41467.62 88888.00 2023-11-13 10:46:49.000 317 22461.47 156.73 41467.57 88888.00 2023-11-13 10:46:50.000 317 22461.52 156.70 41467.48 47542.59 2023-11-13 10:46:51.000 317 22461.59 156.63 41467.43 88888.00 2023-11-13 10:46:52.000 317 22461.61 156.57 41467.43 88888.00 2023-11-13 10:46:53.000 317 22461.56 156.52 41467.38 88888.00 2023-11-13 10:46:54.000 317 22461.52 156.49 41467.31 88888.00 2023-11-13 10:46:55.000 317 22461.56 156.43 41467.31 47542.68 2023-11-13 10:46:56.000 317 22461.65 156.39 41467.39 88888.00 2023-11-13 10:46:57.000 317 22461.69 156.37 41467.50 88888.00 2023-11-13 10:46:58.000 317 22461.67 156.37 41467.54 88888.00 2023-11-13 10:46:59.000 317 22461.64 156.35 41467.48 88888.00 2023-11-13 10:47:00.000 317 22461.63 156.30 41467.39 47542.73 2023-11-13 10:47:01.000 317 22461.67 156.27 41467.36 88888.00 2023-11-13 10:47:02.000 317 22461.72 156.22 41467.36 88888.00 2023-11-13 10:47:03.000 317 22461.73 156.15 41467.38 88888.00 2023-11-13 10:47:04.000 317 22461.72 156.14 41467.44 88888.00 2023-11-13 10:47:05.000 317 22461.76 156.12 41467.46 47542.74 2023-11-13 10:47:06.000 317 22461.78 156.03 41467.38 88888.00 2023-11-13 10:47:07.000 317 22461.78 155.93 41467.35 88888.00 2023-11-13 10:47:08.000 317 22461.84 155.87 41467.38 88888.00 2023-11-13 10:47:09.000 317 22461.94 155.86 41467.40 88888.00 2023-11-13 10:47:10.000 317 22462.00 155.88 41467.44 47542.86 2023-11-13 10:47:11.000 317 22461.98 155.89 41467.45 88888.00 2023-11-13 10:47:12.000 317 22461.98 155.90 41467.48 88888.00 2023-11-13 10:47:13.000 317 22462.02 155.87 41467.54 88888.00 2023-11-13 10:47:14.000 317 22462.06 155.81 41467.56 88888.00 2023-11-13 10:47:15.000 317 22462.03 155.77 41467.54 47542.81 2023-11-13 10:47:16.000 317 22462.01 155.75 41467.52 88888.00 2023-11-13 10:47:17.000 317 22462.03 155.71 41467.48 88888.00 2023-11-13 10:47:18.000 317 22462.06 155.66 41467.44 88888.00 2023-11-13 10:47:19.000 317 22462.06 155.63 41467.46 88888.00 2023-11-13 10:47:20.000 317 22462.07 155.61 41467.51 47542.85 2023-11-13 10:47:21.000 317 22462.08 155.59 41467.54 88888.00 2023-11-13 10:47:22.000 317 22462.10 155.57 41467.59 88888.00 2023-11-13 10:47:23.000 317 22462.12 155.55 41467.62 88888.00 2023-11-13 10:47:24.000 317 22462.15 155.53 41467.62 88888.00 2023-11-13 10:47:25.000 317 22462.14 155.51 41467.59 47542.82 2023-11-13 10:47:26.000 317 22462.10 155.46 41467.54 88888.00 2023-11-13 10:47:27.000 317 22462.12 155.39 41467.51 88888.00 2023-11-13 10:47:28.000 317 22462.14 155.30 41467.49 88888.00 2023-11-13 10:47:29.000 317 22462.14 155.29 41467.51 88888.00 2023-11-13 10:47:30.000 317 22462.15 155.33 41467.48 47542.90 2023-11-13 10:47:31.000 317 22462.17 155.33 41467.41 88888.00 2023-11-13 10:47:32.000 317 22462.16 155.34 41467.38 88888.00 2023-11-13 10:47:33.000 317 22462.16 155.39 41467.35 88888.00 2023-11-13 10:47:34.000 317 22462.15 155.37 41467.32 88888.00 2023-11-13 10:47:35.000 317 22462.13 155.26 41467.39 47542.93 2023-11-13 10:47:36.000 317 22462.16 155.18 41467.54 88888.00 2023-11-13 10:47:37.000 317 22462.24 155.16 41467.66 88888.00 2023-11-13 10:47:38.000 317 22462.32 155.13 41467.66 88888.00 2023-11-13 10:47:39.000 317 22462.38 155.06 41467.59 88888.00 2023-11-13 10:47:40.000 317 22462.40 155.02 41467.56 47542.97 2023-11-13 10:47:41.000 317 22462.36 155.02 41467.59 88888.00 2023-11-13 10:47:42.000 317 22462.32 155.01 41467.63 88888.00 2023-11-13 10:47:43.000 317 22462.31 154.98 41467.64 88888.00 2023-11-13 10:47:44.000 317 22462.31 154.95 41467.63 88888.00 2023-11-13 10:47:45.000 317 22462.30 154.91 41467.64 47543.03 2023-11-13 10:47:46.000 317 22462.28 154.87 41467.66 88888.00 2023-11-13 10:47:47.000 317 22462.25 154.83 41467.65 88888.00 2023-11-13 10:47:48.000 317 22462.24 154.78 41467.57 88888.00 2023-11-13 10:47:49.000 317 22462.26 154.77 41467.52 88888.00 2023-11-13 10:47:50.000 317 22462.27 154.77 41467.54 47543.06 2023-11-13 10:47:51.000 317 22462.25 154.75 41467.53 88888.00 2023-11-13 10:47:52.000 317 22462.23 154.71 41467.54 88888.00 2023-11-13 10:47:53.000 317 22462.24 154.66 41467.61 88888.00 2023-11-13 10:47:54.000 317 22462.30 154.65 41467.67 88888.00 2023-11-13 10:47:55.000 317 22462.38 154.67 41467.68 47543.10 2023-11-13 10:47:56.000 317 22462.44 154.63 41467.64 88888.00 2023-11-13 10:47:57.000 317 22462.41 154.57 41467.59 88888.00 2023-11-13 10:47:58.000 317 22462.37 154.52 41467.49 88888.00 2023-11-13 10:47:59.000 317 22462.41 154.51 41467.39 88888.00 2023-11-13 10:48:00.000 317 22462.51 154.54 41467.38 47543.16 2023-11-13 10:48:01.000 317 22462.58 154.52 41467.43 88888.00 2023-11-13 10:48:02.000 317 22462.63 154.47 41467.52 88888.00 2023-11-13 10:48:03.000 317 22462.66 154.42 41467.57 88888.00 2023-11-13 10:48:04.000 317 22462.68 154.40 41467.54 88888.00 2023-11-13 10:48:05.000 317 22462.72 154.41 41467.53 47543.16 2023-11-13 10:48:06.000 317 22462.74 154.38 41467.56 88888.00 2023-11-13 10:48:07.000 317 22462.72 154.29 41467.57 88888.00 2023-11-13 10:48:08.000 317 22462.67 154.20 41467.52 88888.00 2023-11-13 10:48:09.000 317 22462.68 154.16 41467.44 88888.00 2023-11-13 10:48:10.000 317 22462.73 154.13 41467.45 47543.26 2023-11-13 10:48:11.000 317 22462.78 154.09 41467.51 88888.00 2023-11-13 10:48:12.000 317 22462.81 154.06 41467.54 88888.00 2023-11-13 10:48:13.000 317 22462.78 154.07 41467.52 88888.00 2023-11-13 10:48:14.000 317 22462.74 154.09 41467.45 88888.00 2023-11-13 10:48:15.000 317 22462.72 154.06 41467.34 47543.24 2023-11-13 10:48:16.000 317 22462.70 153.99 41467.27 88888.00 2023-11-13 10:48:17.000 317 22462.68 153.96 41467.27 88888.00 2023-11-13 10:48:18.000 317 22462.69 153.94 41467.31 88888.00 2023-11-13 10:48:19.000 317 22462.70 153.96 41467.36 88888.00 2023-11-13 10:48:20.000 317 22462.69 154.00 41467.40 47543.22 2023-11-13 10:48:21.000 317 22462.65 154.00 41467.43 88888.00 2023-11-13 10:48:22.000 317 22462.64 154.00 41467.53 88888.00 2023-11-13 10:48:23.000 317 22462.65 154.03 41467.66 88888.00 2023-11-13 10:48:24.000 317 22462.63 154.07 41467.62 88888.00 2023-11-13 10:48:25.000 317 22462.62 154.05 41467.46 47543.21 2023-11-13 10:48:26.000 317 22462.62 153.98 41467.40 88888.00 2023-11-13 10:48:27.000 317 22462.62 153.93 41467.45 88888.00 2023-11-13 10:48:28.000 317 22462.62 153.94 41467.44 88888.00 2023-11-13 10:48:29.000 317 22462.63 153.97 41467.38 88888.00 2023-11-13 10:48:30.000 317 22462.62 153.97 41467.38 47543.18 2023-11-13 10:48:31.000 317 22462.60 153.92 41467.44 88888.00 2023-11-13 10:48:32.000 317 22462.57 153.87 41467.47 88888.00 2023-11-13 10:48:33.000 317 22462.54 153.88 41467.45 88888.00 2023-11-13 10:48:34.000 317 22462.53 153.88 41467.39 88888.00 2023-11-13 10:48:35.000 317 22462.50 153.87 41467.35 47543.18 2023-11-13 10:48:36.000 317 22462.49 153.83 41467.39 88888.00 2023-11-13 10:48:37.000 317 22462.48 153.79 41467.52 88888.00 2023-11-13 10:48:38.000 317 22462.47 153.80 41467.59 88888.00 2023-11-13 10:48:39.000 317 22462.48 153.85 41467.55 88888.00 2023-11-13 10:48:40.000 317 22462.44 153.89 41467.52 47543.13 2023-11-13 10:48:41.000 317 22462.36 153.86 41467.55 88888.00 2023-11-13 10:48:42.000 317 22462.32 153.81 41467.57 88888.00 2023-11-13 10:48:43.000 317 22462.32 153.81 41467.56 88888.00 2023-11-13 10:48:44.000 317 22462.33 153.84 41467.54 88888.00 2023-11-13 10:48:45.000 317 22462.33 153.82 41467.52 47543.11 2023-11-13 10:48:46.000 317 22462.32 153.77 41467.51 88888.00 2023-11-13 10:48:47.000 317 22462.32 153.75 41467.48 88888.00 2023-11-13 10:48:48.000 317 22462.33 153.72 41467.46 88888.00 2023-11-13 10:48:49.000 317 22462.32 153.67 41467.52 88888.00 2023-11-13 10:48:50.000 317 22462.24 153.65 41467.60 47543.08 2023-11-13 10:48:51.000 317 22462.15 153.69 41467.60 88888.00 2023-11-13 10:48:52.000 317 22462.10 153.71 41467.54 88888.00 2023-11-13 10:48:53.000 317 22462.10 153.67 41467.48 88888.00 2023-11-13 10:48:54.000 317 22462.08 153.62 41467.45 88888.00 2023-11-13 10:48:55.000 317 22462.03 153.60 41467.41 47542.98 2023-11-13 10:48:56.000 317 22462.00 153.57 41467.38 88888.00 2023-11-13 10:48:57.000 317 22462.02 153.56 41467.41 88888.00 2023-11-13 10:48:58.000 317 22462.03 153.58 41467.46 88888.00 2023-11-13 10:48:59.000 317 22462.03 153.63 41467.45 88888.00 2023-11-13 10:49:00.000 317 22462.02 153.63 41467.36 47543.01 2023-11-13 10:49:01.000 317 22461.99 153.54 41467.31 88888.00 2023-11-13 10:49:02.000 317 22461.98 153.46 41467.35 88888.00 2023-11-13 10:49:03.000 317 22462.03 153.46 41467.39 88888.00 2023-11-13 10:49:04.000 317 22462.09 153.51 41467.34 88888.00 2023-11-13 10:49:05.000 317 22462.08 153.50 41467.29 47542.96 2023-11-13 10:49:06.000 317 22462.05 153.45 41467.27 88888.00 2023-11-13 10:49:07.000 317 22462.03 153.45 41467.27 88888.00 2023-11-13 10:49:08.000 317 22462.02 153.46 41467.32 88888.00 2023-11-13 10:49:09.000 317 22462.01 153.42 41467.38 88888.00 2023-11-13 10:49:10.000 317 22461.99 153.39 41467.41 47542.94 2023-11-13 10:49:11.000 317 22461.96 153.40 41467.41 88888.00 2023-11-13 10:49:12.000 317 22461.95 153.39 41467.43 88888.00 2023-11-13 10:49:13.000 317 22461.97 153.34 41467.42 88888.00 2023-11-13 10:49:14.000 317 22461.95 153.30 41467.43 88888.00 2023-11-13 10:49:15.000 317 22461.89 153.28 41467.50 47542.92 2023-11-13 10:49:16.000 317 22461.85 153.27 41467.53 88888.00 2023-11-13 10:49:17.000 317 22461.85 153.28 41467.52 88888.00 2023-11-13 10:49:18.000 317 22461.87 153.30 41467.53 88888.00 2023-11-13 10:49:19.000 317 22461.86 153.27 41467.52 88888.00 2023-11-13 10:49:20.000 317 22461.84 153.21 41467.44 47542.88 2023-11-13 10:49:21.000 317 22461.81 153.17 41467.33 88888.00 2023-11-13 10:49:22.000 317 22461.81 153.17 41467.32 88888.00 2023-11-13 10:49:23.000 317 22461.83 153.21 41467.38 88888.00 2023-11-13 10:49:24.000 317 22461.79 153.21 41467.38 88888.00 2023-11-13 10:49:25.000 317 22461.73 153.16 41467.32 47542.86 2023-11-13 10:49:26.000 317 22461.71 153.14 41467.35 88888.00 2023-11-13 10:49:27.000 317 22461.74 153.14 41467.46 88888.00 2023-11-13 10:49:28.000 317 22461.77 153.12 41467.55 88888.00 2023-11-13 10:49:29.000 317 22461.75 153.11 41467.52 88888.00 2023-11-13 10:49:30.000 317 22461.71 153.11 41467.41 47542.73 2023-11-13 10:49:31.000 317 22461.65 153.09 41467.34 88888.00 2023-11-13 10:49:32.000 317 22461.64 153.04 41467.37 88888.00 2023-11-13 10:49:33.000 317 22461.67 153.01 41467.43 88888.00 2023-11-13 10:49:34.000 317 22461.69 153.03 41467.46 88888.00 2023-11-13 10:49:35.000 317 22461.67 153.09 41467.50 47542.78 2023-11-13 10:49:36.000 317 22461.62 153.14 41467.55 88888.00 2023-11-13 10:49:37.000 317 22461.61 153.15 41467.57 88888.00 2023-11-13 10:49:38.000 317 22461.65 153.13 41467.64 88888.00 2023-11-13 10:49:39.000 317 22461.64 153.13 41467.68 88888.00 2023-11-13 10:49:40.000 317 22461.60 153.12 41467.60 47542.64 2023-11-13 10:49:41.000 317 22461.57 153.11 41467.52 88888.00 2023-11-13 10:49:42.000 317 22461.53 153.13 41467.48 88888.00 2023-11-13 10:49:43.000 317 22461.49 153.16 41467.42 88888.00 2023-11-13 10:49:44.000 317 22461.48 153.18 41467.41 88888.00 2023-11-13 10:49:45.000 317 22461.48 153.16 41467.43 47542.63 2023-11-13 10:49:46.000 317 22461.45 153.08 41467.38 88888.00 2023-11-13 10:49:47.000 317 22461.45 153.01 41467.34 88888.00 2023-11-13 10:49:48.000 317 22461.44 152.99 41467.35 88888.00 2023-11-13 10:49:49.000 317 22461.42 152.96 41467.36 88888.00 2023-11-13 10:49:50.000 317 22461.37 152.94 41467.38 47542.60 2023-11-13 10:49:51.000 317 22461.34 152.96 41467.43 88888.00 2023-11-13 10:49:52.000 317 22461.33 152.99 41467.43 88888.00 2023-11-13 10:49:53.000 317 22461.36 153.01 41467.42 88888.00 2023-11-13 10:49:54.000 317 22461.42 153.06 41467.41 88888.00 2023-11-13 10:49:55.000 317 22461.45 153.10 41467.41 47542.58 2023-11-13 10:49:56.000 317 22461.40 153.10 41467.43 88888.00 2023-11-13 10:49:57.000 317 22461.38 153.04 41467.43 88888.00 2023-11-13 10:49:58.000 317 22461.41 153.01 41467.41 88888.00 2023-11-13 10:49:59.000 317 22461.42 153.03 41467.43 88888.00 2023-11-13 10:50:00.000 317 22461.36 153.06 41467.45 47542.57 2023-11-13 10:50:01.000 317 22461.30 153.06 41467.46 88888.00 2023-11-13 10:50:02.000 317 22461.26 153.05 41467.46 88888.00 2023-11-13 10:50:03.000 317 22461.28 153.04 41467.44 88888.00 2023-11-13 10:50:04.000 317 22461.34 153.02 41467.43 88888.00 2023-11-13 10:50:05.000 317 22461.37 153.00 41467.46 47542.49 2023-11-13 10:50:06.000 317 22461.32 152.96 41467.46 88888.00 2023-11-13 10:50:07.000 317 22461.27 152.94 41467.41 88888.00 2023-11-13 10:50:08.000 317 22461.25 152.97 41467.38 88888.00 2023-11-13 10:50:09.000 317 22461.26 152.99 41467.39 88888.00 2023-11-13 10:50:10.000 317 22461.26 152.99 41467.44 47542.48 2023-11-13 10:50:11.000 317 22461.24 153.01 41467.49 88888.00 2023-11-13 10:50:12.000 317 22461.26 153.04 41467.50 88888.00 2023-11-13 10:50:13.000 317 22461.31 153.00 41467.41 88888.00 2023-11-13 10:50:14.000 317 22461.30 152.94 41467.25 88888.00 2023-11-13 10:50:15.000 317 22461.28 152.94 41467.18 47542.44 2023-11-13 10:50:16.000 317 22461.28 152.98 41467.21 88888.00 2023-11-13 10:50:17.000 317 22461.32 153.01 41467.28 88888.00 2023-11-13 10:50:18.000 317 22461.36 153.01 41467.35 88888.00 2023-11-13 10:50:19.000 317 22461.35 152.98 41467.36 88888.00 2023-11-13 10:50:20.000 317 22461.32 152.95 41467.29 47542.43 2023-11-13 10:50:21.000 317 22461.28 152.97 41467.24 88888.00 2023-11-13 10:50:22.000 317 22461.24 152.99 41467.23 88888.00 2023-11-13 10:50:23.000 317 22461.22 152.98 41467.23 88888.00 2023-11-13 10:50:24.000 317 22461.19 152.99 41467.23 88888.00 2023-11-13 10:50:25.000 317 22461.15 152.98 41467.26 47542.41 2023-11-13 10:50:26.000 317 22461.13 152.96 41467.32 88888.00 2023-11-13 10:50:27.000 317 22461.16 152.99 41467.36 88888.00 2023-11-13 10:50:28.000 317 22461.17 152.99 41467.33 88888.00 2023-11-13 10:50:29.000 317 22461.13 152.96 41467.29 88888.00 2023-11-13 10:50:30.000 317 22461.06 152.94 41467.27 47542.31 2023-11-13 10:50:31.000 317 22460.99 152.94 41467.21 88888.00 2023-11-13 10:50:32.000 317 22460.96 152.94 41467.23 88888.00 2023-11-13 10:50:33.000 317 22460.99 152.90 41467.32 88888.00 2023-11-13 10:50:34.000 317 22461.03 152.86 41467.33 88888.00 2023-11-13 10:50:35.000 317 22461.00 152.87 41467.27 47542.32 2023-11-13 10:50:36.000 317 22460.99 152.92 41467.25 88888.00 2023-11-13 10:50:37.000 317 22461.00 152.99 41467.29 88888.00 2023-11-13 10:50:38.000 317 22461.01 153.02 41467.30 88888.00 2023-11-13 10:50:39.000 317 22461.00 153.00 41467.29 88888.00 2023-11-13 10:50:40.000 317 22460.98 152.96 41467.29 47542.27 2023-11-13 10:50:41.000 317 22460.96 152.93 41467.32 88888.00 2023-11-13 10:50:42.000 317 22460.96 152.92 41467.37 88888.00 2023-11-13 10:50:43.000 317 22460.92 152.93 41467.34 88888.00 2023-11-13 10:50:44.000 317 22460.85 152.92 41467.28 88888.00 2023-11-13 10:50:45.000 317 22460.79 152.91 41467.25 47542.21 2023-11-13 10:50:46.000 317 22460.80 152.95 41467.27 88888.00 2023-11-13 10:50:47.000 317 22460.84 152.99 41467.30 88888.00 2023-11-13 10:50:48.000 317 22460.85 152.99 41467.28 88888.00 2023-11-13 10:50:49.000 317 22460.84 153.02 41467.21 88888.00 2023-11-13 10:50:50.000 317 22460.87 153.05 41467.18 47542.17 2023-11-13 10:50:51.000 317 22460.89 153.05 41467.22 88888.00 2023-11-13 10:50:52.000 317 22460.87 153.03 41467.24 88888.00 2023-11-13 10:50:53.000 317 22460.83 153.06 41467.17 88888.00 2023-11-13 10:50:54.000 317 22460.78 153.10 41467.07 88888.00 2023-11-13 10:50:55.000 317 22460.75 153.09 41467.06 47542.09 2023-11-13 10:50:56.000 317 22460.75 153.05 41467.11 88888.00 2023-11-13 10:50:57.000 317 22460.78 153.03 41467.17 88888.00 2023-11-13 10:50:58.000 317 22460.80 153.03 41467.20 88888.00 2023-11-13 10:50:59.000 317 22460.82 153.04 41467.21 88888.00 2023-11-13 10:51:00.000 317 22460.88 153.08 41467.18 47542.12 2023-11-13 10:51:01.000 317 22460.94 153.13 41467.18 88888.00 2023-11-13 10:51:02.000 317 22460.94 153.14 41467.21 88888.00 2023-11-13 10:51:03.000 317 22460.91 153.11 41467.19 88888.00 2023-11-13 10:51:04.000 317 22460.84 153.11 41467.12 88888.00 2023-11-13 10:51:05.000 317 22460.80 153.13 41467.06 47542.12 2023-11-13 10:51:06.000 317 22460.80 153.12 41467.07 88888.00 2023-11-13 10:51:07.000 317 22460.80 153.11 41467.14 88888.00 2023-11-13 10:51:08.000 317 22460.78 153.13 41467.19 88888.00 2023-11-13 10:51:09.000 317 22460.78 153.13 41467.14 88888.00 2023-11-13 10:51:10.000 317 22460.82 153.10 41467.09 47542.07 2023-11-13 10:51:11.000 317 22460.82 153.09 41467.17 88888.00 2023-11-13 10:51:12.000 317 22460.76 153.12 41467.24 88888.00 2023-11-13 10:51:13.000 317 22460.69 153.13 41467.18 88888.00 2023-11-13 10:51:14.000 317 22460.65 153.09 41467.11 88888.00 2023-11-13 10:51:15.000 317 22460.64 153.06 41467.14 47542.06 2023-11-13 10:51:16.000 317 22460.66 153.06 41467.19 88888.00 2023-11-13 10:51:17.000 317 22460.65 153.07 41467.20 88888.00 2023-11-13 10:51:18.000 317 22460.58 153.09 41467.20 88888.00 2023-11-13 10:51:19.000 317 22460.55 153.13 41467.22 88888.00 2023-11-13 10:51:20.000 317 22460.57 153.12 41467.20 47542.05 2023-11-13 10:51:21.000 317 22460.58 153.05 41467.14 88888.00 2023-11-13 10:51:22.000 317 22460.56 153.00 41467.11 88888.00 2023-11-13 10:51:23.000 317 22460.52 153.01 41467.09 88888.00 2023-11-13 10:51:24.000 317 22460.53 153.06 41467.11 88888.00 2023-11-13 10:51:25.000 317 22460.57 153.09 41467.20 47542.00 2023-11-13 10:51:26.000 317 22460.54 153.09 41467.24 88888.00 2023-11-13 10:51:27.000 317 22460.50 153.08 41467.17 88888.00 2023-11-13 10:51:28.000 317 22460.50 153.06 41467.11 88888.00 2023-11-13 10:51:29.000 317 22460.50 153.04 41467.10 88888.00 2023-11-13 10:51:30.000 317 22460.49 153.05 41467.11 47541.95 2023-11-13 10:51:31.000 317 22460.48 153.09 41467.13 88888.00 2023-11-13 10:51:32.000 317 22460.47 153.12 41467.06 88888.00 2023-11-13 10:51:33.000 317 22460.46 153.15 41467.02 88888.00 2023-11-13 10:51:34.000 317 22460.47 153.16 41467.06 88888.00 2023-11-13 10:51:35.000 317 22460.44 153.16 41467.06 47541.91 2023-11-13 10:51:36.000 317 22460.40 153.15 41467.05 88888.00 2023-11-13 10:51:37.000 317 22460.41 153.16 41467.06 88888.00 2023-11-13 10:51:38.000 317 22460.40 153.18 41467.06 88888.00 2023-11-13 10:51:39.000 317 22460.35 153.19 41467.03 88888.00 2023-11-13 10:51:40.000 317 22460.32 153.19 41467.01 47541.88 2023-11-13 10:51:41.000 317 22460.35 153.18 41467.02 88888.00 2023-11-13 10:51:42.000 317 22460.34 153.16 41467.04 88888.00 2023-11-13 10:51:43.000 317 22460.28 153.14 41467.02 88888.00 2023-11-13 10:51:44.000 317 22460.28 153.16 41467.06 88888.00 2023-11-13 10:51:45.000 317 22460.28 153.18 41467.11 47541.85 2023-11-13 10:51:46.000 317 22460.25 153.15 41467.07 88888.00 2023-11-13 10:51:47.000 317 22460.22 153.09 41467.01 88888.00 2023-11-13 10:51:48.000 317 22460.18 153.07 41467.00 88888.00 2023-11-13 10:51:49.000 317 22460.19 153.12 41467.04 88888.00 2023-11-13 10:51:50.000 317 22460.20 153.20 41467.11 47541.82 2023-11-13 10:51:51.000 317 22460.18 153.24 41467.16 88888.00 2023-11-13 10:51:52.000 317 22460.16 153.22 41467.13 88888.00 2023-11-13 10:51:53.000 317 22460.19 153.18 41467.07 88888.00 2023-11-13 10:51:54.000 317 22460.23 153.14 41467.06 88888.00 2023-11-13 10:51:55.000 317 22460.20 153.10 41467.08 47541.76 2023-11-13 10:51:56.000 317 22460.12 153.07 41467.06 88888.00 2023-11-13 10:51:57.000 317 22460.05 153.09 41467.00 88888.00 2023-11-13 10:51:58.000 317 22460.03 153.13 41467.00 88888.00 2023-11-13 10:51:59.000 317 22460.03 153.16 41467.06 88888.00 2023-11-13 10:52:00.000 317 22460.02 153.17 41467.12 47541.73 2023-11-13 10:52:01.000 317 22460.00 153.13 41467.16 88888.00 2023-11-13 10:52:02.000 317 22459.97 153.11 41467.13 88888.00 2023-11-13 10:52:03.000 317 22459.95 153.16 41467.09 88888.00 2023-11-13 10:52:04.000 317 22459.96 153.22 41467.12 88888.00 2023-11-13 10:52:05.000 317 22459.97 153.24 41467.17 47541.65 2023-11-13 10:52:06.000 317 22459.95 153.24 41467.19 88888.00 2023-11-13 10:52:07.000 317 22459.93 153.21 41467.20 88888.00 2023-11-13 10:52:08.000 317 22459.95 153.18 41467.19 88888.00 2023-11-13 10:52:09.000 317 22459.97 153.19 41467.10 88888.00 2023-11-13 10:52:10.000 317 22459.96 153.20 41466.97 47541.61 2023-11-13 10:52:11.000 317 22459.89 153.21 41466.86 88888.00 2023-11-13 10:52:12.000 317 22459.83 153.22 41466.82 88888.00 2023-11-13 10:52:13.000 317 22459.81 153.29 41466.88 88888.00 2023-11-13 10:52:14.000 317 22459.80 153.38 41467.00 88888.00 2023-11-13 10:52:15.000 317 22459.74 153.39 41467.06 47541.55 2023-11-13 10:52:16.000 317 22459.65 153.37 41467.06 88888.00 2023-11-13 10:52:17.000 317 22459.61 153.40 41467.07 88888.00 2023-11-13 10:52:18.000 317 22459.63 153.42 41467.07 88888.00 2023-11-13 10:52:19.000 317 22459.63 153.44 41467.01 88888.00 2023-11-13 10:52:20.000 317 22459.60 153.46 41466.96 47541.48 2023-11-13 10:52:21.000 317 22459.60 153.45 41466.99 88888.00 2023-11-13 10:52:22.000 317 22459.60 153.49 41467.04 88888.00 2023-11-13 10:52:23.000 317 22459.60 153.56 41467.08 88888.00 2023-11-13 10:52:24.000 317 22459.60 153.55 41467.09 88888.00 2023-11-13 10:52:25.000 317 22459.57 153.52 41467.04 47541.44 2023-11-13 10:52:26.000 317 22459.49 153.51 41466.94 88888.00 2023-11-13 10:52:27.000 317 22459.41 153.53 41466.84 88888.00 2023-11-13 10:52:28.000 317 22459.40 153.53 41466.81 88888.00 2023-11-13 10:52:29.000 317 22459.45 153.55 41466.88 88888.00 2023-11-13 10:52:30.000 317 22459.50 153.56 41466.99 47541.39 2023-11-13 10:52:31.000 317 22459.51 153.57 41467.02 88888.00 2023-11-13 10:52:32.000 317 22459.48 153.60 41466.99 88888.00 2023-11-13 10:52:33.000 317 22459.46 153.65 41466.98 88888.00 2023-11-13 10:52:34.000 317 22459.47 153.68 41466.98 88888.00 2023-11-13 10:52:35.000 317 22459.50 153.68 41466.97 47541.32 2023-11-13 10:52:36.000 317 22459.48 153.67 41466.96 88888.00 2023-11-13 10:52:37.000 317 22459.45 153.66 41467.01 88888.00 2023-11-13 10:52:38.000 317 22459.44 153.64 41467.03 88888.00 2023-11-13 10:52:39.000 317 22459.43 153.62 41466.98 88888.00 2023-11-13 10:52:40.000 317 22459.42 153.63 41466.94 47541.30 2023-11-13 10:52:41.000 317 22459.40 153.67 41466.91 88888.00 2023-11-13 10:52:42.000 317 22459.38 153.70 41466.86 88888.00 2023-11-13 10:52:43.000 317 22459.39 153.72 41466.84 88888.00 2023-11-13 10:52:44.000 317 22459.40 153.76 41466.85 88888.00 2023-11-13 10:52:45.000 317 22459.40 153.81 41466.84 47541.28 2023-11-13 10:52:46.000 317 22459.41 153.83 41466.84 88888.00 2023-11-13 10:52:47.000 317 22459.42 153.78 41466.84 88888.00 2023-11-13 10:52:48.000 317 22459.42 153.74 41466.82 88888.00 2023-11-13 10:52:49.000 317 22459.45 153.74 41466.82 88888.00 2023-11-13 10:52:50.000 317 22459.48 153.77 41466.87 47541.26 2023-11-13 10:52:51.000 317 22459.47 153.80 41466.93 88888.00 2023-11-13 10:52:52.000 317 22459.40 153.81 41466.93 88888.00 2023-11-13 10:52:53.000 317 22459.35 153.82 41466.86 88888.00 2023-11-13 10:52:54.000 317 22459.34 153.82 41466.79 88888.00 2023-11-13 10:52:55.000 317 22459.35 153.82 41466.78 47541.22 2023-11-13 10:52:56.000 317 22459.38 153.84 41466.79 88888.00 2023-11-13 10:52:57.000 317 22459.36 153.88 41466.81 88888.00 2023-11-13 10:52:58.000 317 22459.31 153.88 41466.86 88888.00 2023-11-13 10:52:59.000 317 22459.32 153.86 41466.89 88888.00 2023-11-13 10:53:00.000 317 22459.38 153.83 41466.89 47541.25 2023-11-13 10:53:01.000 317 22459.38 153.77 41466.88 88888.00 2023-11-13 10:53:02.000 317 22459.30 153.69 41466.85 88888.00 2023-11-13 10:53:03.000 317 22459.26 153.65 41466.82 88888.00 2023-11-13 10:53:04.000 317 22459.26 153.73 41466.82 88888.00 2023-11-13 10:53:05.000 317 22459.26 153.81 41466.81 47541.20 2023-11-13 10:53:06.000 317 22459.25 153.80 41466.79 88888.00 2023-11-13 10:53:07.000 317 22459.25 153.78 41466.81 88888.00 2023-11-13 10:53:08.000 317 22459.26 153.79 41466.82 88888.00 2023-11-13 10:53:09.000 317 22459.28 153.83 41466.76 88888.00 2023-11-13 10:53:10.000 317 22459.27 153.86 41466.68 47541.15 2023-11-13 10:53:11.000 317 22459.27 153.87 41466.72 88888.00 2023-11-13 10:53:12.000 317 22459.31 153.88 41466.84 88888.00 2023-11-13 10:53:13.000 317 22459.33 153.94 41466.91 88888.00 2023-11-13 10:53:14.000 317 22459.28 154.00 41466.89 88888.00 2023-11-13 10:53:15.000 317 22459.22 153.99 41466.85 47541.16 2023-11-13 10:53:16.000 317 22459.19 153.96 41466.82 88888.00 2023-11-13 10:53:17.000 317 22459.19 153.95 41466.79 88888.00 2023-11-13 10:53:18.000 317 22459.19 153.95 41466.77 88888.00 2023-11-13 10:53:19.000 317 22459.18 153.96 41466.79 88888.00 2023-11-13 10:53:20.000 317 22459.16 153.98 41466.83 47541.11 2023-11-13 10:53:21.000 317 22459.19 153.99 41466.91 88888.00 2023-11-13 10:53:22.000 317 22459.25 153.97 41466.94 88888.00 2023-11-13 10:53:23.000 317 22459.26 153.91 41466.87 88888.00 2023-11-13 10:53:24.000 317 22459.22 153.89 41466.81 88888.00 2023-11-13 10:53:25.000 317 22459.22 153.95 41466.78 47541.13 2023-11-13 10:53:26.000 317 22459.22 153.99 41466.75 88888.00 2023-11-13 10:53:27.000 317 22459.18 153.99 41466.74 88888.00 2023-11-13 10:53:28.000 317 22459.16 153.98 41466.73 88888.00 2023-11-13 10:53:29.000 317 22459.19 153.98 41466.71 88888.00 2023-11-13 10:53:30.000 317 22459.18 153.97 41466.68 47541.08 2023-11-13 10:53:31.000 317 22459.15 153.96 41466.69 88888.00 2023-11-13 10:53:32.000 317 22459.15 153.96 41466.76 88888.00 2023-11-13 10:53:33.000 317 22459.17 153.97 41466.79 88888.00 2023-11-13 10:53:34.000 317 22459.16 153.96 41466.74 88888.00 2023-11-13 10:53:35.000 317 22459.11 153.95 41466.69 47541.04 2023-11-13 10:53:36.000 317 22459.09 153.95 41466.67 88888.00 2023-11-13 10:53:37.000 317 22459.09 153.96 41466.70 88888.00 2023-11-13 10:53:38.000 317 22459.08 154.00 41466.75 88888.00 2023-11-13 10:53:39.000 317 22459.06 154.04 41466.79 88888.00 2023-11-13 10:53:40.000 317 22459.03 154.06 41466.79 47540.99 2023-11-13 10:53:41.000 317 22459.01 154.09 41466.78 88888.00 2023-11-13 10:53:42.000 317 22458.98 154.10 41466.81 88888.00 2023-11-13 10:53:43.000 317 22458.96 154.12 41466.82 88888.00 2023-11-13 10:53:44.000 317 22458.97 154.12 41466.80 88888.00 2023-11-13 10:53:45.000 317 22458.99 154.14 41466.77 47540.97 2023-11-13 10:53:46.000 317 22458.98 154.19 41466.73 88888.00 2023-11-13 10:53:47.000 317 22458.95 154.18 41466.69 88888.00 2023-11-13 10:53:48.000 317 22458.95 154.18 41466.64 88888.00 2023-11-13 10:53:49.000 317 22458.96 154.23 41466.66 88888.00 2023-11-13 10:53:50.000 317 22458.98 154.22 41466.72 47540.97 2023-11-13 10:53:51.000 317 22458.99 154.18 41466.71 88888.00 2023-11-13 10:53:52.000 317 22459.00 154.21 41466.63 88888.00 2023-11-13 10:53:53.000 317 22459.00 154.24 41466.59 88888.00 2023-11-13 10:53:54.000 317 22459.00 154.21 41466.60 88888.00 2023-11-13 10:53:55.000 317 22459.00 154.21 41466.66 47540.94 2023-11-13 10:53:56.000 317 22459.02 154.23 41466.75 88888.00 2023-11-13 10:53:57.000 317 22459.06 154.24 41466.73 88888.00 2023-11-13 10:53:58.000 317 22459.08 154.23 41466.60 88888.00 2023-11-13 10:53:59.000 317 22459.06 154.24 41466.55 88888.00 2023-11-13 10:54:00.000 317 22459.07 154.28 41466.64 47540.98 2023-11-13 10:54:01.000 317 22459.10 154.27 41466.74 88888.00 2023-11-13 10:54:02.000 317 22459.08 154.25 41466.77 88888.00 2023-11-13 10:54:03.000 317 22459.04 154.28 41466.78 88888.00 2023-11-13 10:54:04.000 317 22459.03 154.31 41466.81 88888.00 2023-11-13 10:54:05.000 317 22459.01 154.29 41466.82 47540.90 2023-11-13 10:54:06.000 317 22458.97 154.23 41466.82 88888.00 2023-11-13 10:54:07.000 317 22458.94 154.17 41466.75 88888.00 2023-11-13 10:54:08.000 317 22458.95 154.13 41466.63 88888.00 2023-11-13 10:54:09.000 317 22458.92 154.15 41466.53 88888.00 2023-11-13 10:54:10.000 317 22458.90 154.21 41466.55 47540.87 2023-11-13 10:54:11.000 317 22458.94 154.25 41466.64 88888.00 2023-11-13 10:54:12.000 317 22459.01 154.28 41466.73 88888.00 2023-11-13 10:54:13.000 317 22459.03 154.33 41466.79 88888.00 2023-11-13 10:54:14.000 317 22458.99 154.37 41466.79 88888.00 2023-11-13 10:54:15.000 317 22458.93 154.38 41466.69 47540.86 2023-11-13 10:54:16.000 317 22458.86 154.35 41466.61 88888.00 2023-11-13 10:54:17.000 317 22458.78 154.33 41466.63 88888.00 2023-11-13 10:54:18.000 317 22458.75 154.34 41466.68 88888.00 2023-11-13 10:54:19.000 317 22458.78 154.38 41466.67 88888.00 2023-11-13 10:54:20.000 317 22458.80 154.40 41466.64 47540.82 2023-11-13 10:54:21.000 317 22458.80 154.41 41466.64 88888.00 2023-11-13 10:54:22.000 317 22458.79 154.43 41466.66 88888.00 2023-11-13 10:54:23.000 317 22458.79 154.45 41466.65 88888.00 2023-11-13 10:54:24.000 317 22458.78 154.43 41466.61 88888.00 2023-11-13 10:54:25.000 317 22458.75 154.41 41466.55 47540.78 2023-11-13 10:54:26.000 317 22458.72 154.44 41466.52 88888.00 2023-11-13 10:54:27.000 317 22458.72 154.50 41466.51 88888.00 2023-11-13 10:54:28.000 317 22458.72 154.56 41466.51 88888.00 2023-11-13 10:54:29.000 317 22458.75 154.59 41466.62 88888.00 2023-11-13 10:54:30.000 317 22458.75 154.57 41466.75 47540.79 2023-11-13 10:54:31.000 317 22458.74 154.50 41466.73 88888.00 2023-11-13 10:54:32.000 317 22458.74 154.46 41466.64 88888.00 2023-11-13 10:54:33.000 317 22458.72 154.46 41466.61 88888.00 2023-11-13 10:54:34.000 317 22458.70 154.47 41466.62 88888.00 2023-11-13 10:54:35.000 317 22458.71 154.48 41466.66 47540.76 2023-11-13 10:54:36.000 317 22458.75 154.47 41466.68 88888.00 2023-11-13 10:54:37.000 317 22458.78 154.43 41466.69 88888.00 2023-11-13 10:54:38.000 317 22458.77 154.37 41466.69 88888.00 2023-11-13 10:54:39.000 317 22458.75 154.33 41466.68 88888.00 2023-11-13 10:54:40.000 317 22458.74 154.27 41466.66 47540.78 2023-11-13 10:54:41.000 317 22458.73 154.21 41466.61 88888.00 2023-11-13 10:54:42.000 317 22458.75 154.22 41466.57 88888.00 2023-11-13 10:54:43.000 317 22458.79 154.27 41466.56 88888.00 2023-11-13 10:54:44.000 317 22458.80 154.30 41466.55 88888.00 2023-11-13 10:54:45.000 317 22458.78 154.29 41466.58 47540.76 2023-11-13 10:54:46.000 317 22458.76 154.29 41466.62 88888.00 2023-11-13 10:54:47.000 317 22458.73 154.28 41466.64 88888.00 2023-11-13 10:54:48.000 317 22458.68 154.21 41466.62 88888.00 2023-11-13 10:54:49.000 317 22458.63 154.16 41466.57 88888.00 2023-11-13 10:54:50.000 317 22458.62 154.14 41466.47 47540.72 2023-11-13 10:54:51.000 317 22458.64 154.13 41466.40 88888.00 2023-11-13 10:54:52.000 317 22458.68 154.16 41466.44 88888.00 2023-11-13 10:54:53.000 317 22458.70 154.18 41466.51 88888.00 2023-11-13 10:54:54.000 317 22458.71 154.14 41466.50 88888.00 2023-11-13 10:54:55.000 317 22458.71 154.10 41466.46 47540.68 2023-11-13 10:54:56.000 317 22458.71 154.08 41466.42 88888.00 2023-11-13 10:54:57.000 317 22458.65 154.04 41466.37 88888.00 2023-11-13 10:54:58.000 317 22458.60 154.03 41466.31 88888.00 2023-11-13 10:54:59.000 317 22458.62 154.08 41466.31 88888.00 2023-11-13 10:55:00.000 317 22458.69 154.14 41466.40 47540.65 2023-11-13 10:55:01.000 317 22458.72 154.15 41466.48 88888.00 2023-11-13 10:55:02.000 317 22458.69 154.14 41466.46 88888.00 2023-11-13 10:55:03.000 317 22458.68 154.16 41466.41 88888.00 2023-11-13 10:55:04.000 317 22458.71 154.18 41466.43 88888.00 2023-11-13 10:55:05.000 317 22458.74 154.17 41466.46 47540.73 2023-11-13 10:55:06.000 317 22458.74 154.12 41466.45 88888.00 2023-11-13 10:55:07.000 317 22458.76 154.06 41466.49 88888.00 2023-11-13 10:55:08.000 317 22458.83 154.06 41466.55 88888.00 2023-11-13 10:55:09.000 317 22458.89 154.09 41466.55 88888.00 2023-11-13 10:55:10.000 317 22458.89 154.09 41466.50 47540.74 2023-11-13 10:55:11.000 317 22458.85 154.06 41466.44 88888.00 2023-11-13 10:55:12.000 317 22458.83 154.03 41466.41 88888.00 2023-11-13 10:55:13.000 317 22458.81 153.99 41466.44 88888.00 2023-11-13 10:55:14.000 317 22458.77 153.95 41466.53 88888.00 2023-11-13 10:55:15.000 317 22458.76 153.97 41466.56 47540.76 2023-11-13 10:55:16.000 317 22458.81 153.98 41466.55 88888.00 2023-11-13 10:55:17.000 317 22458.85 153.95 41466.53 88888.00 2023-11-13 10:55:18.000 317 22458.83 153.95 41466.57 88888.00 2023-11-13 10:55:19.000 317 22458.77 153.96 41466.65 88888.00 2023-11-13 10:55:20.000 317 22458.76 153.95 41466.68 47540.68 2023-11-13 10:55:21.000 317 22458.77 153.94 41466.65 88888.00 2023-11-13 10:55:22.000 317 22458.76 153.94 41466.62 88888.00 2023-11-13 10:55:23.000 317 22458.69 153.94 41466.59 88888.00 2023-11-13 10:55:24.000 317 22458.63 153.94 41466.52 88888.00 2023-11-13 10:55:25.000 317 22458.62 153.98 41466.46 47540.66 2023-11-13 10:55:26.000 317 22458.64 154.03 41466.47 88888.00 2023-11-13 10:55:27.000 317 22458.64 154.04 41466.52 88888.00 2023-11-13 10:55:28.000 317 22458.65 154.03 41466.52 88888.00 2023-11-13 10:55:29.000 317 22458.67 154.02 41466.54 88888.00 2023-11-13 10:55:30.000 317 22458.72 154.01 41466.56 47540.63 2023-11-13 10:55:31.000 317 22458.76 154.00 41466.53 88888.00 2023-11-13 10:55:32.000 317 22458.75 154.00 41466.49 88888.00 2023-11-13 10:55:33.000 317 22458.67 154.01 41466.45 88888.00 2023-11-13 10:55:34.000 317 22458.61 154.03 41466.44 88888.00 2023-11-13 10:55:35.000 317 22458.61 154.07 41466.45 47540.63 2023-11-13 10:55:36.000 317 22458.62 154.09 41466.48 88888.00 2023-11-13 10:55:37.000 317 22458.62 154.08 41466.48 88888.00 2023-11-13 10:55:38.000 317 22458.59 154.03 41466.40 88888.00 2023-11-13 10:55:39.000 317 22458.56 154.00 41466.34 88888.00 2023-11-13 10:55:40.000 317 22458.53 154.00 41466.34 47540.60 2023-11-13 10:55:41.000 317 22458.51 154.06 41466.36 88888.00 2023-11-13 10:55:42.000 317 22458.53 154.12 41466.38 88888.00 2023-11-13 10:55:43.000 317 22458.56 154.15 41466.38 88888.00 2023-11-13 10:55:44.000 317 22458.56 154.16 41466.31 88888.00 2023-11-13 10:55:45.000 317 22458.53 154.14 41466.25 47540.59 2023-11-13 10:55:46.000 317 22458.53 154.11 41466.30 88888.00 2023-11-13 10:55:47.000 317 22458.53 154.10 41466.36 88888.00 2023-11-13 10:55:48.000 317 22458.56 154.13 41466.38 88888.00 2023-11-13 10:55:49.000 317 22458.58 154.12 41466.38 88888.00 2023-11-13 10:55:50.000 317 22458.62 154.03 41466.39 47540.63 2023-11-13 10:55:51.000 317 22458.66 153.95 41466.36 88888.00 2023-11-13 10:55:52.000 317 22458.65 153.92 41466.30 88888.00 2023-11-13 10:55:53.000 317 22458.62 153.92 41466.31 88888.00 2023-11-13 10:55:54.000 317 22458.62 153.92 41466.37 88888.00 2023-11-13 10:55:55.000 317 22458.62 153.96 41466.37 47540.58 2023-11-13 10:55:56.000 317 22458.60 153.99 41466.36 88888.00 2023-11-13 10:55:57.000 317 22458.56 153.97 41466.40 88888.00 2023-11-13 10:55:58.000 317 22458.58 153.98 41466.41 88888.00 2023-11-13 10:55:59.000 317 22458.65 154.01 41466.41 88888.00 2023-11-13 10:56:00.000 317 22458.69 154.00 41466.45 47540.55 2023-11-13 10:56:01.000 317 22458.69 153.96 41466.46 88888.00 2023-11-13 10:56:02.000 317 22458.67 153.98 41466.45 88888.00 2023-11-13 10:56:03.000 317 22458.65 154.03 41466.43 88888.00 2023-11-13 10:56:04.000 317 22458.62 153.99 41466.41 88888.00 2023-11-13 10:56:05.000 317 22458.58 153.91 41466.37 47540.56 2023-11-13 10:56:06.000 317 22458.56 153.91 41466.34 88888.00 2023-11-13 10:56:07.000 317 22458.60 153.95 41466.38 88888.00 2023-11-13 10:56:08.000 317 22458.63 154.00 41466.39 88888.00 2023-11-13 10:56:09.000 317 22458.62 154.02 41466.37 88888.00 2023-11-13 10:56:10.000 317 22458.60 154.01 41466.38 47540.49 2023-11-13 10:56:11.000 317 22458.61 153.98 41466.41 88888.00 2023-11-13 10:56:12.000 317 22458.61 153.96 41466.36 88888.00 2023-11-13 10:56:13.000 317 22458.61 153.96 41466.27 88888.00 2023-11-13 10:56:14.000 317 22458.63 153.96 41466.19 88888.00 2023-11-13 10:56:15.000 317 22458.64 153.97 41466.18 47540.53 2023-11-13 10:56:16.000 317 22458.65 153.98 41466.19 88888.00 2023-11-13 10:56:17.000 317 22458.65 153.97 41466.22 88888.00 2023-11-13 10:56:18.000 317 22458.66 153.97 41466.29 88888.00 2023-11-13 10:56:19.000 317 22458.68 154.00 41466.33 88888.00 2023-11-13 10:56:20.000 317 22458.70 153.99 41466.33 47540.56 2023-11-13 10:56:21.000 317 22458.68 153.97 41466.31 88888.00 2023-11-13 10:56:22.000 317 22458.63 153.99 41466.25 88888.00 2023-11-13 10:56:23.000 317 22458.60 154.04 41466.23 88888.00 2023-11-13 10:56:24.000 317 22458.60 154.08 41466.29 88888.00 2023-11-13 10:56:25.000 317 22458.58 154.08 41466.38 47540.49 2023-11-13 10:56:26.000 317 22458.57 154.07 41466.45 88888.00 2023-11-13 10:56:27.000 317 22458.58 154.08 41466.45 88888.00 2023-11-13 10:56:28.000 317 22458.57 154.10 41466.39 88888.00 2023-11-13 10:56:29.000 317 22458.55 154.12 41466.34 88888.00 2023-11-13 10:56:30.000 317 22458.55 154.12 41466.30 47540.43 2023-11-13 10:56:31.000 317 22458.58 154.12 41466.27 88888.00 2023-11-13 10:56:32.000 317 22458.56 154.15 41466.28 88888.00 2023-11-13 10:56:33.000 317 22458.50 154.14 41466.29 88888.00 2023-11-13 10:56:34.000 317 22458.48 154.08 41466.26 88888.00 2023-11-13 10:56:35.000 317 22458.49 154.01 41466.24 47540.37 2023-11-13 10:56:36.000 317 22458.45 153.98 41466.23 88888.00 2023-11-13 10:56:37.000 317 22458.37 153.97 41466.22 88888.00 2023-11-13 10:56:38.000 317 22458.33 153.99 41466.27 88888.00 2023-11-13 10:56:39.000 317 22458.33 154.00 41466.32 88888.00 2023-11-13 10:56:40.000 317 22458.34 153.98 41466.33 47540.41 2023-11-13 10:56:41.000 317 22458.33 153.95 41466.36 88888.00 2023-11-13 10:56:42.000 317 22458.29 153.91 41466.43 88888.00 2023-11-13 10:56:43.000 317 22458.25 153.85 41466.45 88888.00 2023-11-13 10:56:44.000 317 22458.26 153.79 41466.41 88888.00 2023-11-13 10:56:45.000 317 22458.30 153.75 41466.36 47540.37 2023-11-13 10:56:46.000 317 22458.31 153.76 41466.39 88888.00 2023-11-13 10:56:47.000 317 22458.28 153.79 41466.43 88888.00 2023-11-13 10:56:48.000 317 22458.30 153.80 41466.40 88888.00 2023-11-13 10:56:49.000 317 22458.36 153.77 41466.36 88888.00 2023-11-13 10:56:50.000 317 22458.39 153.69 41466.35 47540.45 2023-11-13 10:56:51.000 317 22458.38 153.61 41466.31 88888.00 2023-11-13 10:56:52.000 317 22458.42 153.58 41466.24 88888.00 2023-11-13 10:56:53.000 317 22458.49 153.55 41466.18 88888.00 2023-11-13 10:56:54.000 317 22458.48 153.48 41466.12 88888.00 2023-11-13 10:56:55.000 317 22458.46 153.44 41466.09 47540.50 2023-11-13 10:56:56.000 317 22458.50 153.41 41466.11 88888.00 2023-11-13 10:56:57.000 317 22458.55 153.37 41466.17 88888.00 2023-11-13 10:56:58.000 317 22458.55 153.34 41466.26 88888.00 2023-11-13 10:56:59.000 317 22458.54 153.31 41466.36 88888.00 2023-11-13 10:57:00.000 317 22458.55 153.28 41466.41 47540.50 2023-11-13 10:57:01.000 317 22458.53 153.31 41466.41 88888.00 2023-11-13 10:57:02.000 317 22458.47 153.34 41466.38 88888.00 2023-11-13 10:57:03.000 317 22458.41 153.33 41466.32 88888.00 2023-11-13 10:57:04.000 317 22458.37 153.33 41466.26 88888.00 2023-11-13 10:57:05.000 317 22458.34 153.38 41466.23 47540.38 2023-11-13 10:57:06.000 317 22458.32 153.41 41466.24 88888.00 2023-11-13 10:57:07.000 317 22458.29 153.39 41466.24 88888.00 2023-11-13 10:57:08.000 317 22458.24 153.37 41466.16 88888.00 2023-11-13 10:57:09.000 317 22458.25 153.40 41466.11 88888.00 2023-11-13 10:57:10.000 317 22458.29 153.46 41466.19 47540.33 2023-11-13 10:57:11.000 317 22458.28 153.48 41466.31 88888.00 2023-11-13 10:57:12.000 317 22458.22 153.50 41466.35 88888.00 2023-11-13 10:57:13.000 317 22458.12 153.52 41466.31 88888.00 2023-11-13 10:57:14.000 317 22458.05 153.52 41466.25 88888.00 2023-11-13 10:57:15.000 317 22458.05 153.49 41466.26 47540.19 2023-11-13 10:57:16.000 317 22458.06 153.47 41466.32 88888.00 2023-11-13 10:57:17.000 317 22458.06 153.48 41466.34 88888.00 2023-11-13 10:57:18.000 317 22458.04 153.52 41466.31 88888.00 2023-11-13 10:57:19.000 317 22458.03 153.55 41466.29 88888.00 2023-11-13 10:57:20.000 317 22458.01 153.56 41466.23 47540.15 2023-11-13 10:57:21.000 317 22457.96 153.58 41466.20 88888.00 2023-11-13 10:57:22.000 317 22457.91 153.60 41466.23 88888.00 2023-11-13 10:57:23.000 317 22457.84 153.63 41466.25 88888.00 2023-11-13 10:57:24.000 317 22457.76 153.64 41466.23 88888.00 2023-11-13 10:57:25.000 317 22457.74 153.61 41466.21 47540.04 2023-11-13 10:57:26.000 317 22457.79 153.61 41466.19 88888.00 2023-11-13 10:57:27.000 317 22457.80 153.63 41466.14 88888.00 2023-11-13 10:57:28.000 317 22457.76 153.66 41466.12 88888.00 2023-11-13 10:57:29.000 317 22457.73 153.68 41466.15 88888.00 2023-11-13 10:57:30.000 317 22457.70 153.71 41466.14 47539.94 2023-11-13 10:57:31.000 317 22457.62 153.73 41466.07 88888.00 2023-11-13 10:57:32.000 317 22457.54 153.73 41466.06 88888.00 2023-11-13 10:57:33.000 317 22457.51 153.72 41466.08 88888.00 2023-11-13 10:57:34.000 317 22457.44 153.74 41466.08 88888.00 2023-11-13 10:57:35.000 317 22457.34 153.74 41466.05 47539.85 2023-11-13 10:57:36.000 317 22457.28 153.72 41466.02 88888.00 2023-11-13 10:57:37.000 317 22457.32 153.70 41466.00 88888.00 2023-11-13 10:57:38.000 317 22457.35 153.69 41465.96 88888.00 2023-11-13 10:57:39.000 317 22457.31 153.70 41465.89 88888.00 2023-11-13 10:57:40.000 317 22457.28 153.71 41465.86 47539.74 2023-11-13 10:57:41.000 317 22457.24 153.69 41465.90 88888.00 2023-11-13 10:57:42.000 317 22457.19 153.66 41465.96 88888.00 2023-11-13 10:57:43.000 317 22457.16 153.72 41466.04 88888.00 2023-11-13 10:57:44.000 317 22457.09 153.80 41466.10 88888.00 2023-11-13 10:57:45.000 317 22457.03 153.83 41466.10 47539.64 2023-11-13 10:57:46.000 317 22457.03 153.82 41466.04 88888.00 2023-11-13 10:57:47.000 317 22457.09 153.82 41466.00 88888.00 2023-11-13 10:57:48.000 317 22457.13 153.82 41465.98 88888.00 2023-11-13 10:57:49.000 317 22457.13 153.81 41465.94 88888.00 2023-11-13 10:57:50.000 317 22457.11 153.81 41465.96 47539.64 2023-11-13 10:57:51.000 317 22457.12 153.79 41466.03 88888.00 2023-11-13 10:57:52.000 317 22457.11 153.75 41466.06 88888.00 2023-11-13 10:57:53.000 317 22457.06 153.75 41466.07 88888.00 2023-11-13 10:57:54.000 317 22457.05 153.74 41466.10 88888.00 2023-11-13 10:57:55.000 317 22457.10 153.71 41466.11 47539.61 2023-11-13 10:57:56.000 317 22457.14 153.69 41466.08 88888.00 2023-11-13 10:57:57.000 317 22457.12 153.67 41466.06 88888.00 2023-11-13 10:57:58.000 317 22457.08 153.68 41466.05 88888.00 2023-11-13 10:57:59.000 317 22457.06 153.69 41466.09 88888.00 2023-11-13 10:58:00.000 317 22457.06 153.66 41466.16 47539.62 2023-11-13 10:58:01.000 317 22457.08 153.64 41466.18 88888.00 2023-11-13 10:58:02.000 317 22457.08 153.63 41466.17 88888.00 2023-11-13 10:58:03.000 317 22457.11 153.60 41466.14 88888.00 2023-11-13 10:58:04.000 317 22457.15 153.57 41466.12 88888.00 2023-11-13 10:58:05.000 317 22457.16 153.51 41466.11 47539.64 2023-11-13 10:58:06.000 317 22457.16 153.46 41466.13 88888.00 2023-11-13 10:58:07.000 317 22457.16 153.47 41466.17 88888.00 2023-11-13 10:58:08.000 317 22457.14 153.46 41466.18 88888.00 2023-11-13 10:58:09.000 317 22457.14 153.41 41466.19 88888.00 2023-11-13 10:58:10.000 317 22457.15 153.36 41466.20 47539.62 2023-11-13 10:58:11.000 317 22457.16 153.29 41466.19 88888.00 2023-11-13 10:58:12.000 317 22457.18 153.24 41466.16 88888.00 2023-11-13 10:58:13.000 317 22457.22 153.23 41466.14 88888.00 2023-11-13 10:58:14.000 317 22457.26 153.22 41466.14 88888.00 2023-11-13 10:58:15.000 317 22457.30 153.19 41466.14 47539.65 2023-11-13 10:58:16.000 317 22457.31 153.15 41466.12 88888.00 2023-11-13 10:58:17.000 317 22457.28 153.08 41466.09 88888.00 2023-11-13 10:58:18.000 317 22457.27 153.03 41466.05 88888.00 2023-11-13 10:58:19.000 317 22457.30 153.02 41466.04 88888.00 2023-11-13 10:58:20.000 317 22457.32 153.01 41466.11 47539.73 2023-11-13 10:58:21.000 317 22457.31 152.97 41466.21 88888.00 2023-11-13 10:58:22.000 317 22457.34 152.91 41466.25 88888.00 2023-11-13 10:58:23.000 317 22457.40 152.88 41466.26 88888.00 2023-11-13 10:58:24.000 317 22457.44 152.87 41466.27 88888.00 2023-11-13 10:58:25.000 317 22457.47 152.84 41466.26 47539.74 2023-11-13 10:58:26.000 317 22457.46 152.76 41466.23 88888.00 2023-11-13 10:58:27.000 317 22457.46 152.71 41466.21 88888.00 2023-11-13 10:58:28.000 317 22457.46 152.70 41466.20 88888.00 2023-11-13 10:58:29.000 317 22457.45 152.72 41466.21 88888.00 2023-11-13 10:58:30.000 317 22457.42 152.72 41466.20 47539.79 2023-11-13 10:58:31.000 317 22457.38 152.66 41466.18 88888.00 2023-11-13 10:58:32.000 317 22457.36 152.60 41466.17 88888.00 2023-11-13 10:58:33.000 317 22457.40 152.57 41466.14 88888.00 2023-11-13 10:58:34.000 317 22457.48 152.53 41466.18 88888.00 2023-11-13 10:58:35.000 317 22457.55 152.53 41466.30 47539.77 2023-11-13 10:58:36.000 317 22457.58 152.54 41466.37 88888.00 2023-11-13 10:58:37.000 317 22457.55 152.49 41466.34 88888.00 2023-11-13 10:58:38.000 317 22457.54 152.41 41466.27 88888.00 2023-11-13 10:58:39.000 317 22457.56 152.37 41466.20 88888.00 2023-11-13 10:58:40.000 317 22457.60 152.32 41466.21 47539.83 2023-11-13 10:58:41.000 317 22457.61 152.29 41466.28 88888.00 2023-11-13 10:58:42.000 317 22457.58 152.29 41466.26 88888.00 2023-11-13 10:58:43.000 317 22457.57 152.27 41466.18 88888.00 2023-11-13 10:58:44.000 317 22457.59 152.25 41466.18 88888.00 2023-11-13 10:58:45.000 317 22457.63 152.27 41466.19 47539.83 2023-11-13 10:58:46.000 317 22457.66 152.29 41466.19 88888.00 2023-11-13 10:58:47.000 317 22457.71 152.28 41466.21 88888.00 2023-11-13 10:58:48.000 317 22457.76 152.25 41466.28 88888.00 2023-11-13 10:58:49.000 317 22457.79 152.23 41466.36 88888.00 2023-11-13 10:58:50.000 317 22457.74 152.23 41466.39 47539.82 2023-11-13 10:58:51.000 317 22457.63 152.21 41466.33 88888.00 2023-11-13 10:58:52.000 317 22457.57 152.19 41466.23 88888.00 2023-11-13 10:58:53.000 317 22457.60 152.22 41466.18 88888.00 2023-11-13 10:58:54.000 317 22457.63 152.25 41466.19 88888.00 2023-11-13 10:58:55.000 317 22457.62 152.27 41466.25 47539.83 2023-11-13 10:58:56.000 317 22457.62 152.31 41466.29 88888.00 2023-11-13 10:58:57.000 317 22457.65 152.37 41466.27 88888.00 2023-11-13 10:58:58.000 317 22457.64 152.45 41466.23 88888.00 2023-11-13 10:58:59.000 317 22457.59 152.51 41466.23 88888.00 2023-11-13 10:59:00.000 317 22457.56 152.57 41466.27 47539.80 2023-11-13 10:59:01.000 317 22457.54 152.60 41466.28 88888.00 2023-11-13 10:59:02.000 317 22457.53 152.58 41466.26 88888.00 2023-11-13 10:59:03.000 317 22457.55 152.53 41466.26 88888.00 2023-11-13 10:59:04.000 317 22457.55 152.51 41466.26 88888.00 2023-11-13 10:59:05.000 317 22457.51 152.54 41466.20 47539.77 2023-11-13 10:59:06.000 317 22457.46 152.59 41466.13 88888.00 2023-11-13 10:59:07.000 317 22457.43 152.62 41466.09 88888.00 2023-11-13 10:59:08.000 317 22457.46 152.65 41466.07 88888.00 2023-11-13 10:59:09.000 317 22457.53 152.65 41466.08 88888.00 2023-11-13 10:59:10.000 317 22457.59 152.62 41466.17 47539.79 2023-11-13 10:59:11.000 317 22457.64 152.59 41466.24 88888.00 2023-11-13 10:59:12.000 317 22457.69 152.54 41466.25 88888.00 2023-11-13 10:59:13.000 317 22457.72 152.50 41466.21 88888.00 2023-11-13 10:59:14.000 317 22457.71 152.47 41466.17 88888.00 2023-11-13 10:59:15.000 317 22457.69 152.47 41466.19 47539.84 2023-11-13 10:59:16.000 317 22457.67 152.47 41466.22 88888.00 2023-11-13 10:59:17.000 317 22457.65 152.48 41466.21 88888.00 2023-11-13 10:59:18.000 317 22457.63 152.50 41466.19 88888.00 2023-11-13 10:59:19.000 317 22457.61 152.49 41466.19 88888.00 2023-11-13 10:59:20.000 317 22457.63 152.46 41466.19 47539.76 2023-11-13 10:59:21.000 317 22457.68 152.43 41466.20 88888.00 2023-11-13 10:59:22.000 317 22457.70 152.42 41466.20 88888.00 2023-11-13 10:59:23.000 317 22457.69 152.47 41466.19 88888.00 2023-11-13 10:59:24.000 317 22457.68 152.53 41466.18 88888.00 2023-11-13 10:59:25.000 317 22457.69 152.50 41466.16 47539.79 2023-11-13 10:59:26.000 317 22457.68 152.42 41466.10 88888.00 2023-11-13 10:59:27.000 317 22457.63 152.42 41466.04 88888.00 2023-11-13 10:59:28.000 317 22457.62 152.46 41466.05 88888.00 2023-11-13 10:59:29.000 317 22457.62 152.49 41466.08 88888.00 2023-11-13 10:59:30.000 317 22457.62 152.50 41466.11 47539.76 2023-11-13 10:59:31.000 317 22457.61 152.48 41466.12 88888.00 2023-11-13 10:59:32.000 317 22457.61 152.44 41466.14 88888.00 2023-11-13 10:59:33.000 317 22457.62 152.39 41466.18 88888.00 2023-11-13 10:59:34.000 317 22457.65 152.36 41466.19 88888.00 2023-11-13 10:59:35.000 317 22457.68 152.37 41466.20 47539.78 2023-11-13 10:59:36.000 317 22457.68 152.35 41466.20 88888.00 2023-11-13 10:59:37.000 317 22457.67 152.31 41466.18 88888.00 2023-11-13 10:59:38.000 317 22457.68 152.28 41466.17 88888.00 2023-11-13 10:59:39.000 317 22457.69 152.26 41466.20 88888.00 2023-11-13 10:59:40.000 317 22457.70 152.23 41466.24 47539.76 2023-11-13 10:59:41.000 317 22457.68 152.19 41466.20 88888.00 2023-11-13 10:59:42.000 317 22457.66 152.13 41466.13 88888.00 2023-11-13 10:59:43.000 317 22457.66 152.09 41466.11 88888.00 2023-11-13 10:59:44.000 317 22457.69 152.08 41466.11 88888.00 2023-11-13 10:59:45.000 317 22457.69 152.13 41466.06 47539.77 2023-11-13 10:59:46.000 317 22457.69 152.19 41466.03 88888.00 2023-11-13 10:59:47.000 317 22457.70 152.23 41466.07 88888.00 2023-11-13 10:59:48.000 317 22457.70 152.21 41466.14 88888.00 2023-11-13 10:59:49.000 317 22457.68 152.23 41466.18 88888.00 2023-11-13 10:59:50.000 317 22457.67 152.25 41466.18 47539.78 2023-11-13 10:59:51.000 317 22457.63 152.20 41466.12 88888.00 2023-11-13 10:59:52.000 317 22457.60 152.12 41466.06 88888.00 2023-11-13 10:59:53.000 317 22457.62 152.10 41466.05 88888.00 2023-11-13 10:59:54.000 317 22457.61 152.10 41466.04 88888.00 2023-11-13 10:59:55.000 317 22457.56 152.07 41465.98 47539.72 2023-11-13 10:59:56.000 317 22457.50 152.02 41465.98 88888.00 2023-11-13 10:59:57.000 317 22457.49 152.02 41466.04 88888.00 2023-11-13 10:59:58.000 317 22457.50 152.07 41466.09 88888.00 2023-11-13 10:59:59.000 317 22457.54 152.12 41466.09 88888.00 2023-11-13 11:00:00.000 317 22457.59 152.12 41466.11 47539.70 2023-11-13 11:00:01.000 317 22457.56 152.09 41466.06 88888.00 2023-11-13 11:00:02.000 317 22457.50 152.05 41465.97 88888.00 2023-11-13 11:00:03.000 317 22457.48 152.01 41465.94 88888.00 2023-11-13 11:00:04.000 317 22457.50 152.00 41465.99 88888.00 2023-11-13 11:00:05.000 317 22457.52 152.03 41466.00 47539.73 2023-11-13 11:00:06.000 317 22457.56 152.07 41465.95 88888.00 2023-11-13 11:00:07.000 317 22457.67 152.06 41465.95 88888.00 2023-11-13 11:00:08.000 317 22457.74 152.04 41466.01 88888.00 2023-11-13 11:00:09.000 317 22457.75 152.02 41466.01 88888.00 2023-11-13 11:00:10.000 317 22457.70 152.01 41465.96 47539.70 2023-11-13 11:00:11.000 317 22457.68 152.03 41465.97 88888.00 2023-11-13 11:00:12.000 317 22457.69 152.07 41466.04 88888.00 2023-11-13 11:00:13.000 317 22457.68 152.10 41466.08 88888.00 2023-11-13 11:00:14.000 317 22457.63 152.12 41466.06 88888.00 2023-11-13 11:00:15.000 317 22457.58 152.10 41466.05 47539.68 2023-11-13 11:00:16.000 317 22457.54 152.03 41466.05 88888.00 2023-11-13 11:00:17.000 317 22457.52 151.97 41466.06 88888.00 2023-11-13 11:00:18.000 317 22457.51 151.93 41466.02 88888.00 2023-11-13 11:00:19.000 317 22457.48 151.94 41465.94 88888.00 2023-11-13 11:00:20.000 317 22457.45 151.98 41465.89 47539.65 2023-11-13 11:00:21.000 317 22457.42 152.01 41465.92 88888.00 2023-11-13 11:00:22.000 317 22457.41 152.00 41465.96 88888.00 2023-11-13 11:00:23.000 317 22457.41 152.03 41465.99 88888.00 2023-11-13 11:00:24.000 317 22457.40 152.13 41465.99 88888.00 2023-11-13 11:00:25.000 317 22457.42 152.18 41466.02 47539.61 2023-11-13 11:00:26.000 317 22457.44 152.17 41466.10 88888.00 2023-11-13 11:00:27.000 317 22457.47 152.19 41466.14 88888.00 2023-11-13 11:00:28.000 317 22457.49 152.25 41466.09 88888.00 2023-11-13 11:00:29.000 317 22457.48 152.26 41466.03 88888.00 2023-11-13 11:00:30.000 317 22457.42 152.22 41466.01 47539.66 2023-11-13 11:00:31.000 317 22457.41 152.23 41466.04 88888.00 2023-11-13 11:00:32.000 317 22457.46 152.24 41466.09 88888.00 2023-11-13 11:00:33.000 317 22457.50 152.21 41466.12 88888.00 2023-11-13 11:00:34.000 317 22457.53 152.20 41466.13 88888.00 2023-11-13 11:00:35.000 317 22457.56 152.20 41466.07 47539.64 2023-11-13 11:00:36.000 317 22457.57 152.19 41466.00 88888.00 2023-11-13 11:00:37.000 317 22457.54 152.21 41466.01 88888.00 2023-11-13 11:00:38.000 317 22457.50 152.23 41466.03 88888.00 2023-11-13 11:00:39.000 317 22457.48 152.22 41465.97 88888.00 2023-11-13 11:00:40.000 317 22457.48 152.16 41465.91 47539.60 2023-11-13 11:00:41.000 317 22457.49 152.11 41465.88 88888.00 2023-11-13 11:00:42.000 317 22457.51 152.10 41465.84 88888.00 2023-11-13 11:00:43.000 317 22457.55 152.11 41465.82 88888.00 2023-11-13 11:00:44.000 317 22457.58 152.12 41465.91 88888.00 2023-11-13 11:00:45.000 317 22457.55 152.10 41466.00 47539.61 2023-11-13 11:00:46.000 317 22457.54 152.07 41466.04 88888.00 2023-11-13 11:00:47.000 317 22457.58 152.07 41466.03 88888.00 2023-11-13 11:00:48.000 317 22457.61 152.09 41466.00 88888.00 2023-11-13 11:00:49.000 317 22457.62 152.11 41465.94 88888.00 2023-11-13 11:00:50.000 317 22457.64 152.11 41465.85 47539.63 2023-11-13 11:00:51.000 317 22457.67 152.12 41465.79 88888.00 2023-11-13 11:00:52.000 317 22457.66 152.11 41465.81 88888.00 2023-11-13 11:00:53.000 317 22457.60 152.09 41465.85 88888.00 2023-11-13 11:00:54.000 317 22457.55 152.10 41465.89 88888.00 2023-11-13 11:00:55.000 317 22457.53 152.11 41465.88 47539.56 2023-11-13 11:00:56.000 317 22457.53 152.13 41465.88 88888.00 2023-11-13 11:00:57.000 317 22457.53 152.18 41465.94 88888.00 2023-11-13 11:00:58.000 317 22457.49 152.23 41466.00 88888.00 2023-11-13 11:00:59.000 317 22457.43 152.26 41466.03 88888.00 2023-11-13 11:01:00.000 317 22457.38 152.28 41466.07 47539.49 2023-11-13 11:01:01.000 317 22457.30 152.28 41466.11 88888.00 2023-11-13 11:01:02.000 317 22457.24 152.25 41466.12 88888.00 2023-11-13 11:01:03.000 317 22457.26 152.21 41466.11 88888.00 2023-11-13 11:01:04.000 317 22457.28 152.17 41466.09 88888.00 2023-11-13 11:01:05.000 317 22457.25 152.11 41466.05 47539.45 2023-11-13 11:01:06.000 317 22457.23 152.08 41466.02 88888.00 2023-11-13 11:01:07.000 317 22457.26 152.13 41466.02 88888.00 2023-11-13 11:01:08.000 317 22457.28 152.19 41466.03 88888.00 2023-11-13 11:01:09.000 317 22457.29 152.22 41465.99 88888.00 2023-11-13 11:01:10.000 317 22457.26 152.25 41465.95 47539.41 2023-11-13 11:01:11.000 317 22457.19 152.31 41465.96 88888.00 2023-11-13 11:01:12.000 317 22457.13 152.34 41465.96 88888.00 2023-11-13 11:01:13.000 317 22457.10 152.31 41465.94 88888.00 2023-11-13 11:01:14.000 317 22457.08 152.21 41465.88 88888.00 2023-11-13 11:01:15.000 317 22457.08 152.13 41465.85 47539.37 2023-11-13 11:01:16.000 317 22457.10 152.14 41465.88 88888.00 2023-11-13 11:01:17.000 317 22457.13 152.20 41465.90 88888.00 2023-11-13 11:01:18.000 317 22457.15 152.24 41465.91 88888.00 2023-11-13 11:01:19.000 317 22457.17 152.27 41465.94 88888.00 2023-11-13 11:01:20.000 317 22457.18 152.27 41465.96 47539.33 2023-11-13 11:01:21.000 317 22457.13 152.24 41465.91 88888.00 2023-11-13 11:01:22.000 317 22457.04 152.17 41465.87 88888.00 2023-11-13 11:01:23.000 317 22457.00 152.14 41465.82 88888.00 2023-11-13 11:01:24.000 317 22457.00 152.15 41465.76 88888.00 2023-11-13 11:01:25.000 317 22457.00 152.16 41465.77 47539.30 2023-11-13 11:01:26.000 317 22456.95 152.20 41465.84 88888.00 2023-11-13 11:01:27.000 317 22456.93 152.23 41465.90 88888.00 2023-11-13 11:01:28.000 317 22456.93 152.22 41465.86 88888.00 2023-11-13 11:01:29.000 317 22456.93 152.25 41465.78 88888.00 2023-11-13 11:01:30.000 317 22456.92 152.28 41465.77 47539.26 2023-11-13 11:01:31.000 317 22456.92 152.26 41465.79 88888.00 2023-11-13 11:01:32.000 317 22456.92 152.28 41465.79 88888.00 2023-11-13 11:01:33.000 317 22456.91 152.34 41465.79 88888.00 2023-11-13 11:01:34.000 317 22456.90 152.37 41465.79 88888.00 2023-11-13 11:01:35.000 317 22456.88 152.35 41465.74 47539.17 2023-11-13 11:01:36.000 317 22456.85 152.32 41465.69 88888.00 2023-11-13 11:01:37.000 317 22456.86 152.32 41465.69 88888.00 2023-11-13 11:01:38.000 317 22456.87 152.33 41465.76 88888.00 2023-11-13 11:01:39.000 317 22456.82 152.32 41465.80 88888.00 2023-11-13 11:01:40.000 317 22456.76 152.30 41465.77 47539.17 2023-11-13 11:01:41.000 317 22456.76 152.28 41465.72 88888.00 2023-11-13 11:01:42.000 317 22456.77 152.26 41465.69 88888.00 2023-11-13 11:01:43.000 317 22456.74 152.28 41465.69 88888.00 2023-11-13 11:01:44.000 317 22456.70 152.30 41465.75 88888.00 2023-11-13 11:01:45.000 317 22456.69 152.32 41465.81 47539.12 2023-11-13 11:01:46.000 317 22456.69 152.32 41465.79 88888.00 2023-11-13 11:01:47.000 317 22456.70 152.33 41465.77 88888.00 2023-11-13 11:01:48.000 317 22456.72 152.35 41465.79 88888.00 2023-11-13 11:01:49.000 317 22456.70 152.38 41465.82 88888.00 2023-11-13 11:01:50.000 317 22456.66 152.38 41465.82 47539.08 2023-11-13 11:01:51.000 317 22456.65 152.39 41465.80 88888.00 2023-11-13 11:01:52.000 317 22456.63 152.40 41465.75 88888.00 2023-11-13 11:01:53.000 317 22456.60 152.40 41465.67 88888.00 2023-11-13 11:01:54.000 317 22456.63 152.41 41465.66 88888.00 2023-11-13 11:01:55.000 317 22456.65 152.41 41465.66 47539.05 2023-11-13 11:01:56.000 317 22456.58 152.40 41465.61 88888.00 2023-11-13 11:01:57.000 317 22456.51 152.42 41465.57 88888.00 2023-11-13 11:01:58.000 317 22456.51 152.46 41465.56 88888.00 2023-11-13 11:01:59.000 317 22456.53 152.47 41465.57 88888.00 2023-11-13 11:02:00.000 317 22456.52 152.47 41465.61 47539.00 2023-11-13 11:02:01.000 317 22456.48 152.47 41465.64 88888.00 2023-11-13 11:02:02.000 317 22456.42 152.44 41465.61 88888.00 2023-11-13 11:02:03.000 317 22456.40 152.41 41465.54 88888.00 2023-11-13 11:02:04.000 317 22456.38 152.44 41465.48 88888.00 2023-11-13 11:02:05.000 317 22456.34 152.46 41465.46 47538.97 2023-11-13 11:02:06.000 317 22456.32 152.44 41465.46 88888.00 2023-11-13 11:02:07.000 317 22456.32 152.44 41465.43 88888.00 2023-11-13 11:02:08.000 317 22456.32 152.44 41465.45 88888.00 2023-11-13 11:02:09.000 317 22456.33 152.44 41465.51 88888.00 2023-11-13 11:02:10.000 317 22456.31 152.48 41465.49 47538.96 2023-11-13 11:02:11.000 317 22456.26 152.52 41465.43 88888.00 2023-11-13 11:02:12.000 317 22456.25 152.56 41465.48 88888.00 2023-11-13 11:02:13.000 317 22456.31 152.59 41465.58 88888.00 2023-11-13 11:02:14.000 317 22456.34 152.62 41465.65 88888.00 2023-11-13 11:02:15.000 317 22456.35 152.64 41465.68 47538.93 2023-11-13 11:02:16.000 317 22456.35 152.63 41465.68 88888.00 2023-11-13 11:02:17.000 317 22456.32 152.64 41465.74 88888.00 2023-11-13 11:02:18.000 317 22456.30 152.67 41465.79 88888.00 2023-11-13 11:02:19.000 317 22456.31 152.64 41465.77 88888.00 2023-11-13 11:02:20.000 317 22456.34 152.59 41465.71 47538.89 2023-11-13 11:02:21.000 317 22456.34 152.58 41465.68 88888.00 2023-11-13 11:02:22.000 317 22456.32 152.56 41465.68 88888.00 2023-11-13 11:02:23.000 317 22456.30 152.55 41465.68 88888.00 2023-11-13 11:02:24.000 317 22456.29 152.58 41465.71 88888.00 2023-11-13 11:02:25.000 317 22456.31 152.61 41465.76 47538.88 2023-11-13 11:02:26.000 317 22456.33 152.60 41465.81 88888.00 2023-11-13 11:02:27.000 317 22456.35 152.58 41465.81 88888.00 2023-11-13 11:02:28.000 317 22456.39 152.59 41465.76 88888.00 2023-11-13 11:02:29.000 317 22456.38 152.61 41465.73 88888.00 2023-11-13 11:02:30.000 317 22456.34 152.63 41465.76 47538.82 2023-11-13 11:02:31.000 317 22456.32 152.63 41465.74 88888.00 2023-11-13 11:02:32.000 317 22456.30 152.61 41465.68 88888.00 2023-11-13 11:02:33.000 317 22456.26 152.62 41465.69 88888.00 2023-11-13 11:02:34.000 317 22456.22 152.64 41465.74 88888.00 2023-11-13 11:02:35.000 317 22456.22 152.64 41465.73 47538.74 2023-11-13 11:02:36.000 317 22456.22 152.60 41465.68 88888.00 2023-11-13 11:02:37.000 317 22456.20 152.59 41465.61 88888.00 2023-11-13 11:02:38.000 317 22456.17 152.62 41465.59 88888.00 2023-11-13 11:02:39.000 317 22456.15 152.67 41465.63 88888.00 2023-11-13 11:02:40.000 317 22456.13 152.71 41465.67 47538.71 2023-11-13 11:02:41.000 317 22456.10 152.71 41465.67 88888.00 2023-11-13 11:02:42.000 317 22456.08 152.69 41465.67 88888.00 2023-11-13 11:02:43.000 317 22456.10 152.69 41465.71 88888.00 2023-11-13 11:02:44.000 317 22456.12 152.73 41465.75 88888.00 2023-11-13 11:02:45.000 317 22456.12 152.76 41465.76 47538.69 2023-11-13 11:02:46.000 317 22456.12 152.76 41465.75 88888.00 2023-11-13 11:02:47.000 317 22456.11 152.76 41465.71 88888.00 2023-11-13 11:02:48.000 317 22456.09 152.79 41465.66 88888.00 2023-11-13 11:02:49.000 317 22456.06 152.80 41465.64 88888.00 2023-11-13 11:02:50.000 317 22456.07 152.78 41465.64 47538.62 2023-11-13 11:02:51.000 317 22456.12 152.79 41465.67 88888.00 2023-11-13 11:02:52.000 317 22456.17 152.79 41465.70 88888.00 2023-11-13 11:02:53.000 317 22456.18 152.81 41465.72 88888.00 2023-11-13 11:02:54.000 317 22456.14 152.85 41465.78 88888.00 2023-11-13 11:02:55.000 317 22456.08 152.86 41465.84 47538.62 2023-11-13 11:02:56.000 317 22456.03 152.86 41465.82 88888.00 2023-11-13 11:02:57.000 317 22455.99 152.88 41465.76 88888.00 2023-11-13 11:02:58.000 317 22455.98 152.91 41465.79 88888.00 2023-11-13 11:02:59.000 317 22455.97 152.91 41465.85 88888.00 2023-11-13 11:03:00.000 317 22455.97 152.91 41465.87 47538.53 2023-11-13 11:03:01.000 317 22455.94 152.89 41465.80 88888.00 2023-11-13 11:03:02.000 317 22455.89 152.84 41465.70 88888.00 2023-11-13 11:03:03.000 317 22455.90 152.83 41465.70 88888.00 2023-11-13 11:03:04.000 317 22455.96 152.90 41465.75 88888.00 2023-11-13 11:03:05.000 317 22455.97 152.93 41465.71 47538.58 2023-11-13 11:03:06.000 317 22455.94 152.92 41465.63 88888.00 2023-11-13 11:03:07.000 317 22455.92 152.90 41465.62 88888.00 2023-11-13 11:03:08.000 317 22455.88 152.87 41465.62 88888.00 2023-11-13 11:03:09.000 317 22455.83 152.86 41465.59 88888.00 2023-11-13 11:03:10.000 317 22455.83 152.88 41465.54 47538.51 2023-11-13 11:03:11.000 317 22455.85 152.89 41465.48 88888.00 2023-11-13 11:03:12.000 317 22455.86 152.88 41465.43 88888.00 2023-11-13 11:03:13.000 317 22455.89 152.87 41465.41 88888.00 2023-11-13 11:03:14.000 317 22455.94 152.87 41465.46 88888.00 2023-11-13 11:03:15.000 317 22455.95 152.86 41465.46 47538.53 2023-11-13 11:03:16.000 317 22455.92 152.88 41465.43 88888.00 2023-11-13 11:03:17.000 317 22455.90 152.94 41465.43 88888.00 2023-11-13 11:03:18.000 317 22455.90 152.96 41465.39 88888.00 2023-11-13 11:03:19.000 317 22455.89 152.88 41465.35 88888.00 2023-11-13 11:03:20.000 317 22455.89 152.80 41465.34 47538.56 2023-11-13 11:03:21.000 317 22455.90 152.81 41465.37 88888.00 2023-11-13 11:03:22.000 317 22455.93 152.87 41465.41 88888.00 2023-11-13 11:03:23.000 317 22455.97 152.90 41465.43 88888.00 2023-11-13 11:03:24.000 317 22456.00 152.86 41465.39 88888.00 2023-11-13 11:03:25.000 317 22456.03 152.81 41465.36 47538.55 2023-11-13 11:03:26.000 317 22456.02 152.79 41465.38 88888.00 2023-11-13 11:03:27.000 317 22456.00 152.77 41465.44 88888.00 2023-11-13 11:03:28.000 317 22456.02 152.75 41465.46 88888.00 2023-11-13 11:03:29.000 317 22456.04 152.75 41465.44 88888.00 2023-11-13 11:03:30.000 317 22456.03 152.78 41465.46 47538.61 2023-11-13 11:03:31.000 317 22456.03 152.81 41465.53 88888.00 2023-11-13 11:03:32.000 317 22456.06 152.81 41465.53 88888.00 2023-11-13 11:03:33.000 317 22456.12 152.79 41465.52 88888.00 2023-11-13 11:03:34.000 317 22456.15 152.76 41465.56 88888.00 2023-11-13 11:03:35.000 317 22456.13 152.70 41465.61 47538.62 2023-11-13 11:03:36.000 317 22456.09 152.64 41465.62 88888.00 2023-11-13 11:03:37.000 317 22456.08 152.65 41465.62 88888.00 2023-11-13 11:03:38.000 317 22456.10 152.69 41465.60 88888.00 2023-11-13 11:03:39.000 317 22456.09 152.72 41465.51 88888.00 2023-11-13 11:03:40.000 317 22456.04 152.73 41465.44 47538.51 2023-11-13 11:03:41.000 317 22456.00 152.74 41465.44 88888.00 2023-11-13 11:03:42.000 317 22455.99 152.78 41465.45 88888.00 2023-11-13 11:03:43.000 317 22455.98 152.81 41465.40 88888.00 2023-11-13 11:03:44.000 317 22455.97 152.83 41465.36 88888.00 2023-11-13 11:03:45.000 317 22455.95 152.82 41465.40 47538.47 2023-11-13 11:03:46.000 317 22455.95 152.81 41465.46 88888.00 2023-11-13 11:03:47.000 317 22455.97 152.82 41465.44 88888.00 2023-11-13 11:03:48.000 317 22455.96 152.85 41465.43 88888.00 2023-11-13 11:03:49.000 317 22455.93 152.87 41465.48 88888.00 2023-11-13 11:03:50.000 317 22455.91 152.86 41465.50 47538.37 2023-11-13 11:03:51.000 317 22455.89 152.82 41465.45 88888.00 2023-11-13 11:03:52.000 317 22455.86 152.77 41465.41 88888.00 2023-11-13 11:03:53.000 317 22455.84 152.73 41465.42 88888.00 2023-11-13 11:03:54.000 317 22455.85 152.73 41465.38 88888.00 2023-11-13 11:03:55.000 317 22455.85 152.73 41465.34 47538.40 2023-11-13 11:03:56.000 317 22455.91 152.74 41465.39 88888.00 2023-11-13 11:03:57.000 317 22455.97 152.72 41465.48 88888.00 2023-11-13 11:03:58.000 317 22455.96 152.68 41465.52 88888.00 2023-11-13 11:03:59.000 317 22455.93 152.67 41465.52 88888.00 2023-11-13 11:04:00.000 317 22455.94 152.66 41465.47 47538.42 2023-11-13 11:04:01.000 317 22455.98 152.63 41465.38 88888.00 2023-11-13 11:04:02.000 317 22456.00 152.62 41465.32 88888.00 2023-11-13 11:04:03.000 317 22456.01 152.60 41465.27 88888.00 2023-11-13 11:04:04.000 317 22456.04 152.56 41465.24 88888.00 2023-11-13 11:04:05.000 317 22456.12 152.54 41465.26 47538.46 2023-11-13 11:04:06.000 317 22456.18 152.51 41465.29 88888.00 2023-11-13 11:04:07.000 317 22456.18 152.47 41465.31 88888.00 2023-11-13 11:04:08.000 317 22456.14 152.45 41465.36 88888.00 2023-11-13 11:04:09.000 317 22456.07 152.43 41465.38 88888.00 2023-11-13 11:04:10.000 317 22456.02 152.44 41465.38 47538.52 2023-11-13 11:04:11.000 317 22456.06 152.47 41465.44 88888.00 2023-11-13 11:04:12.000 317 22456.16 152.48 41465.52 88888.00 2023-11-13 11:04:13.000 317 22456.19 152.47 41465.49 88888.00 2023-11-13 11:04:14.000 317 22456.14 152.48 41465.43 88888.00 2023-11-13 11:04:15.000 317 22456.12 152.52 41465.41 47538.45 2023-11-13 11:04:16.000 317 22456.15 152.54 41465.40 88888.00 2023-11-13 11:04:17.000 317 22456.16 152.52 41465.41 88888.00 2023-11-13 11:04:18.000 317 22456.14 152.52 41465.43 88888.00 2023-11-13 11:04:19.000 317 22456.10 152.51 41465.38 88888.00 2023-11-13 11:04:20.000 317 22456.10 152.49 41465.37 47538.42 2023-11-13 11:04:21.000 317 22456.11 152.46 41465.49 88888.00 2023-11-13 11:04:22.000 317 22456.08 152.44 41465.57 88888.00 2023-11-13 11:04:23.000 317 22456.07 152.46 41465.56 88888.00 2023-11-13 11:04:24.000 317 22456.11 152.50 41465.49 88888.00 2023-11-13 11:04:25.000 317 22456.11 152.52 41465.43 47538.40 2023-11-13 11:04:26.000 317 22456.07 152.46 41465.38 88888.00 2023-11-13 11:04:27.000 317 22456.07 152.40 41465.34 88888.00 2023-11-13 11:04:28.000 317 22456.10 152.41 41465.32 88888.00 2023-11-13 11:04:29.000 317 22456.14 152.44 41465.27 88888.00 2023-11-13 11:04:30.000 317 22456.18 152.41 41465.20 47538.39 2023-11-13 11:04:31.000 317 22456.19 152.38 41465.18 88888.00 2023-11-13 11:04:32.000 317 22456.18 152.39 41465.19 88888.00 2023-11-13 11:04:33.000 317 22456.20 152.40 41465.21 88888.00 2023-11-13 11:04:34.000 317 22456.22 152.37 41465.24 88888.00 2023-11-13 11:04:35.000 317 22456.20 152.34 41465.25 47538.44 2023-11-13 11:04:36.000 317 22456.16 152.32 41465.24 88888.00 2023-11-13 11:04:37.000 317 22456.13 152.32 41465.27 88888.00 2023-11-13 11:04:38.000 317 22456.09 152.34 41465.26 88888.00 2023-11-13 11:04:39.000 317 22456.02 152.37 41465.18 88888.00 2023-11-13 11:04:40.000 317 22455.98 152.35 41465.12 47538.37 2023-11-13 11:04:41.000 317 22456.02 152.31 41465.11 88888.00 2023-11-13 11:04:42.000 317 22456.08 152.32 41465.11 88888.00 2023-11-13 11:04:43.000 317 22456.06 152.38 41465.09 88888.00 2023-11-13 11:04:44.000 317 22456.04 152.44 41465.11 88888.00 2023-11-13 11:04:45.000 317 22456.08 152.47 41465.14 47538.37 2023-11-13 11:04:46.000 317 22456.07 152.46 41465.17 88888.00 2023-11-13 11:04:47.000 317 22456.01 152.48 41465.18 88888.00 2023-11-13 11:04:48.000 317 22456.00 152.53 41465.21 88888.00 2023-11-13 11:04:49.000 317 22456.03 152.56 41465.24 88888.00 2023-11-13 11:04:50.000 317 22456.02 152.56 41465.23 47538.34 2023-11-13 11:04:51.000 317 22455.98 152.54 41465.19 88888.00 2023-11-13 11:04:52.000 317 22455.96 152.50 41465.19 88888.00 2023-11-13 11:04:53.000 317 22456.00 152.49 41465.26 88888.00 2023-11-13 11:04:54.000 317 22456.09 152.50 41465.31 88888.00 2023-11-13 11:04:55.000 317 22456.14 152.47 41465.31 47538.34 2023-11-13 11:04:56.000 317 22456.15 152.42 41465.29 88888.00 2023-11-13 11:04:57.000 317 22456.14 152.39 41465.27 88888.00 2023-11-13 11:04:58.000 317 22456.13 152.40 41465.24 88888.00 2023-11-13 11:04:59.000 317 22456.15 152.40 41465.29 88888.00 2023-11-13 11:05:00.000 317 22456.16 152.38 41465.37 47538.36 2023-11-13 11:05:01.000 317 22456.11 152.33 41465.36 88888.00 2023-11-13 11:05:02.000 317 22456.08 152.27 41465.30 88888.00 2023-11-13 11:05:03.000 317 22456.09 152.25 41465.27 88888.00 2023-11-13 11:05:04.000 317 22456.07 152.26 41465.27 88888.00 2023-11-13 11:05:05.000 317 22456.01 152.26 41465.26 47538.34 2023-11-13 11:05:06.000 317 22455.97 152.28 41465.31 88888.00 2023-11-13 11:05:07.000 317 22455.95 152.29 41465.38 88888.00 2023-11-13 11:05:08.000 317 22455.93 152.25 41465.39 88888.00 2023-11-13 11:05:09.000 317 22455.94 152.21 41465.37 88888.00 2023-11-13 11:05:10.000 317 22456.00 152.18 41465.32 47538.31 2023-11-13 11:05:11.000 317 22456.03 152.15 41465.25 88888.00 2023-11-13 11:05:12.000 317 22456.01 152.18 41465.23 88888.00 2023-11-13 11:05:13.000 317 22455.98 152.21 41465.25 88888.00 2023-11-13 11:05:14.000 317 22455.96 152.20 41465.23 88888.00 2023-11-13 11:05:15.000 317 22455.96 152.19 41465.24 47538.30 2023-11-13 11:05:16.000 317 22455.96 152.21 41465.32 88888.00 2023-11-13 11:05:17.000 317 22455.97 152.22 41465.37 88888.00 2023-11-13 11:05:18.000 317 22455.97 152.24 41465.31 88888.00 2023-11-13 11:05:19.000 317 22455.94 152.24 41465.23 88888.00 2023-11-13 11:05:20.000 317 22455.93 152.25 41465.22 47538.26 2023-11-13 11:05:21.000 317 22455.95 152.25 41465.30 88888.00 2023-11-13 11:05:22.000 317 22455.96 152.22 41465.37 88888.00 2023-11-13 11:05:23.000 317 22455.92 152.20 41465.35 88888.00 2023-11-13 11:05:24.000 317 22455.88 152.19 41465.28 88888.00 2023-11-13 11:05:25.000 317 22455.88 152.19 41465.23 47538.26 2023-11-13 11:05:26.000 317 22455.87 152.16 41465.22 88888.00 2023-11-13 11:05:27.000 317 22455.87 152.12 41465.21 88888.00 2023-11-13 11:05:28.000 317 22455.88 152.10 41465.20 88888.00 2023-11-13 11:05:29.000 317 22455.88 152.09 41465.18 88888.00 2023-11-13 11:05:30.000 317 22455.90 152.06 41465.13 47538.25 2023-11-13 11:05:31.000 317 22455.92 152.06 41465.09 88888.00 2023-11-13 11:05:32.000 317 22455.91 152.11 41465.06 88888.00 2023-11-13 11:05:33.000 317 22455.90 152.15 41465.10 88888.00 2023-11-13 11:05:34.000 317 22455.90 152.14 41465.19 88888.00 2023-11-13 11:05:35.000 317 22455.92 152.12 41465.26 47538.23 2023-11-13 11:05:36.000 317 22455.93 152.08 41465.28 88888.00 2023-11-13 11:05:37.000 317 22455.94 152.03 41465.28 88888.00 2023-11-13 11:05:38.000 317 22455.98 152.04 41465.27 88888.00 2023-11-13 11:05:39.000 317 22456.02 152.09 41465.24 88888.00 2023-11-13 11:05:40.000 317 22456.03 152.07 41465.19 47538.28 2023-11-13 11:05:41.000 317 22456.01 152.00 41465.16 88888.00 2023-11-13 11:05:42.000 317 22455.98 151.93 41465.13 88888.00 2023-11-13 11:05:43.000 317 22455.97 151.93 41465.09 88888.00 2023-11-13 11:05:44.000 317 22456.01 151.97 41465.07 88888.00 2023-11-13 11:05:45.000 317 22456.03 151.98 41465.08 47538.22 2023-11-13 11:05:46.000 317 22456.02 151.95 41465.11 88888.00 2023-11-13 11:05:47.000 317 22456.03 151.94 41465.18 88888.00 2023-11-13 11:05:48.000 317 22456.03 151.99 41465.24 88888.00 2023-11-13 11:05:49.000 317 22456.02 152.02 41465.21 88888.00 2023-11-13 11:05:50.000 317 22456.02 152.03 41465.14 47538.19 2023-11-13 11:05:51.000 317 22456.03 152.01 41465.11 88888.00 2023-11-13 11:05:52.000 317 22456.08 151.95 41465.16 88888.00 2023-11-13 11:05:53.000 317 22456.13 151.91 41465.27 88888.00 2023-11-13 11:05:54.000 317 22456.09 151.94 41465.32 88888.00 2023-11-13 11:05:55.000 317 22456.02 151.97 41465.28 47538.20 2023-11-13 11:05:56.000 317 22456.02 151.92 41465.27 88888.00 2023-11-13 11:05:57.000 317 22456.06 151.90 41465.30 88888.00 2023-11-13 11:05:58.000 317 22456.08 151.94 41465.32 88888.00 2023-11-13 11:05:59.000 317 22456.06 151.96 41465.28 88888.00 2023-11-13 11:06:00.000 317 22456.05 151.91 41465.21 47538.15 2023-11-13 11:06:01.000 317 22456.01 151.83 41465.19 88888.00 2023-11-13 11:06:02.000 317 22455.95 151.83 41465.20 88888.00 2023-11-13 11:06:03.000 317 22455.94 151.88 41465.18 88888.00 2023-11-13 11:06:04.000 317 22455.96 151.89 41465.16 88888.00 2023-11-13 11:06:05.000 317 22455.92 151.82 41465.15 47538.20 2023-11-13 11:06:06.000 317 22455.90 151.76 41465.16 88888.00 2023-11-13 11:06:07.000 317 22455.95 151.75 41465.19 88888.00 2023-11-13 11:06:08.000 317 22455.98 151.79 41465.18 88888.00 2023-11-13 11:06:09.000 317 22455.97 151.82 41465.14 88888.00 2023-11-13 11:06:10.000 317 22455.93 151.84 41465.11 47538.18 2023-11-13 11:06:11.000 317 22455.90 151.83 41465.09 88888.00 2023-11-13 11:06:12.000 317 22455.93 151.84 41465.11 88888.00 2023-11-13 11:06:13.000 317 22455.94 151.87 41465.13 88888.00 2023-11-13 11:06:14.000 317 22455.90 151.88 41465.16 88888.00 2023-11-13 11:06:15.000 317 22455.83 151.84 41465.21 47538.10 2023-11-13 11:06:16.000 317 22455.77 151.78 41465.23 88888.00 2023-11-13 11:06:17.000 317 22455.74 151.75 41465.18 88888.00 2023-11-13 11:06:18.000 317 22455.75 151.77 41465.14 88888.00 2023-11-13 11:06:19.000 317 22455.78 151.80 41465.20 88888.00 2023-11-13 11:06:20.000 317 22455.81 151.80 41465.28 47538.09 2023-11-13 11:06:21.000 317 22455.84 151.77 41465.34 88888.00 2023-11-13 11:06:22.000 317 22455.84 151.72 41465.31 88888.00 2023-11-13 11:06:23.000 317 22455.78 151.68 41465.21 88888.00 2023-11-13 11:06:24.000 317 22455.73 151.68 41465.14 88888.00 2023-11-13 11:06:25.000 317 22455.72 151.71 41465.18 47538.01 2023-11-13 11:06:26.000 317 22455.72 151.72 41465.22 88888.00 2023-11-13 11:06:27.000 317 22455.74 151.70 41465.20 88888.00 2023-11-13 11:06:28.000 317 22455.77 151.65 41465.14 88888.00 2023-11-13 11:06:29.000 317 22455.83 151.65 41465.11 88888.00 2023-11-13 11:06:30.000 317 22455.85 151.69 41465.15 47538.06 2023-11-13 11:06:31.000 317 22455.81 151.68 41465.19 88888.00 2023-11-13 11:06:32.000 317 22455.79 151.63 41465.20 88888.00 2023-11-13 11:06:33.000 317 22455.81 151.59 41465.21 88888.00 2023-11-13 11:06:34.000 317 22455.80 151.59 41465.17 88888.00 2023-11-13 11:06:35.000 317 22455.76 151.61 41465.07 47538.03 2023-11-13 11:06:36.000 317 22455.71 151.61 41464.98 88888.00 2023-11-13 11:06:37.000 317 22455.69 151.58 41465.00 88888.00 2023-11-13 11:06:38.000 317 22455.69 151.57 41465.05 88888.00 2023-11-13 11:06:39.000 317 22455.69 151.60 41465.08 88888.00 2023-11-13 11:06:40.000 317 22455.68 151.65 41465.07 47537.99 2023-11-13 11:06:41.000 317 22455.66 151.67 41465.04 88888.00 2023-11-13 11:06:42.000 317 22455.64 151.65 41465.04 88888.00 2023-11-13 11:06:43.000 317 22455.62 151.63 41465.07 88888.00 2023-11-13 11:06:44.000 317 22455.63 151.68 41465.07 88888.00 2023-11-13 11:06:45.000 317 22455.62 151.72 41465.09 47537.96 2023-11-13 11:06:46.000 317 22455.58 151.70 41465.11 88888.00 2023-11-13 11:06:47.000 317 22455.53 151.63 41465.07 88888.00 2023-11-13 11:06:48.000 317 22455.49 151.58 41465.01 88888.00 2023-11-13 11:06:49.000 317 22455.50 151.59 41465.02 88888.00 2023-11-13 11:06:50.000 317 22455.58 151.63 41465.06 47537.90 2023-11-13 11:06:51.000 317 22455.66 151.67 41465.06 88888.00 2023-11-13 11:06:52.000 317 22455.67 151.69 41465.03 88888.00 2023-11-13 11:06:53.000 317 22455.67 151.66 41465.04 88888.00 2023-11-13 11:06:54.000 317 22455.66 151.62 41465.09 88888.00 2023-11-13 11:06:55.000 317 22455.66 151.60 41465.11 47537.87 2023-11-13 11:06:56.000 317 22455.65 151.59 41465.03 88888.00 2023-11-13 11:06:57.000 317 22455.64 151.57 41464.95 88888.00 2023-11-13 11:06:58.000 317 22455.64 151.58 41464.95 88888.00 2023-11-13 11:06:59.000 317 22455.64 151.58 41465.01 88888.00 2023-11-13 11:07:00.000 317 22455.63 151.56 41465.04 47537.89 2023-11-13 11:07:01.000 317 22455.60 151.50 41464.97 88888.00 2023-11-13 11:07:02.000 317 22455.58 151.47 41464.89 88888.00 2023-11-13 11:07:03.000 317 22455.58 151.46 41464.87 88888.00 2023-11-13 11:07:04.000 317 22455.61 151.44 41464.86 88888.00 2023-11-13 11:07:05.000 317 22455.64 151.43 41464.86 47537.94 2023-11-13 11:07:06.000 317 22455.65 151.42 41464.95 88888.00 2023-11-13 11:07:07.000 317 22455.65 151.42 41465.07 88888.00 2023-11-13 11:07:08.000 317 22455.65 151.41 41465.06 88888.00 2023-11-13 11:07:09.000 317 22455.65 151.39 41464.98 88888.00 2023-11-13 11:07:10.000 317 22455.65 151.37 41465.05 47537.92 2023-11-13 11:07:11.000 317 22455.66 151.41 41465.18 88888.00 2023-11-13 11:07:12.000 317 22455.64 151.46 41465.19 88888.00 2023-11-13 11:07:13.000 317 22455.62 151.46 41465.10 88888.00 2023-11-13 11:07:14.000 317 22455.58 151.41 41465.01 88888.00 2023-11-13 11:07:15.000 317 22455.56 151.39 41464.97 47537.83 2023-11-13 11:07:16.000 317 22455.54 151.42 41464.95 88888.00 2023-11-13 11:07:17.000 317 22455.50 151.43 41464.88 88888.00 2023-11-13 11:07:18.000 317 22455.47 151.41 41464.79 88888.00 2023-11-13 11:07:19.000 317 22455.44 151.40 41464.83 88888.00 2023-11-13 11:07:20.000 317 22455.41 151.38 41464.91 47537.82 2023-11-13 11:07:21.000 317 22455.37 151.32 41464.94 88888.00 2023-11-13 11:07:22.000 317 22455.36 151.26 41464.94 88888.00 2023-11-13 11:07:23.000 317 22455.39 151.25 41464.96 88888.00 2023-11-13 11:07:24.000 317 22455.42 151.29 41464.95 88888.00 2023-11-13 11:07:25.000 317 22455.43 151.28 41464.89 47537.76 2023-11-13 11:07:26.000 317 22455.43 151.23 41464.82 88888.00 2023-11-13 11:07:27.000 317 22455.39 151.22 41464.77 88888.00 2023-11-13 11:07:28.000 317 22455.36 151.27 41464.78 88888.00 2023-11-13 11:07:29.000 317 22455.36 151.29 41464.85 88888.00 2023-11-13 11:07:30.000 317 22455.37 151.26 41464.86 47537.76 2023-11-13 11:07:31.000 317 22455.36 151.22 41464.80 88888.00 2023-11-13 11:07:32.000 317 22455.35 151.23 41464.78 88888.00 2023-11-13 11:07:33.000 317 22455.32 151.26 41464.81 88888.00 2023-11-13 11:07:34.000 317 22455.30 151.30 41464.79 88888.00 2023-11-13 11:07:35.000 317 22455.26 151.33 41464.78 47537.72 2023-11-13 11:07:36.000 317 22455.24 151.28 41464.83 88888.00 2023-11-13 11:07:37.000 317 22455.22 151.24 41464.91 88888.00 2023-11-13 11:07:38.000 317 22455.19 151.24 41464.89 88888.00 2023-11-13 11:07:39.000 317 22455.16 151.23 41464.82 88888.00 2023-11-13 11:07:40.000 317 22455.14 151.16 41464.81 47537.70 2023-11-13 11:07:41.000 317 22455.12 151.12 41464.79 88888.00 2023-11-13 11:07:42.000 317 22455.12 151.14 41464.78 88888.00 2023-11-13 11:07:43.000 317 22455.15 151.18 41464.83 88888.00 2023-11-13 11:07:44.000 317 22455.16 151.15 41464.82 88888.00 2023-11-13 11:07:45.000 317 22455.15 151.09 41464.78 47537.70 2023-11-13 11:07:46.000 317 22455.17 151.06 41464.79 88888.00 2023-11-13 11:07:47.000 317 22455.23 151.01 41464.78 88888.00 2023-11-13 11:07:48.000 317 22455.29 150.97 41464.75 88888.00 2023-11-13 11:07:49.000 317 22455.29 151.00 41464.79 88888.00 2023-11-13 11:07:50.000 317 22455.23 151.02 41464.78 47537.66 2023-11-13 11:07:51.000 317 22455.16 151.00 41464.72 88888.00 2023-11-13 11:07:52.000 317 22455.15 151.01 41464.70 88888.00 2023-11-13 11:07:53.000 317 22455.14 151.03 41464.69 88888.00 2023-11-13 11:07:54.000 317 22455.14 151.00 41464.66 88888.00 2023-11-13 11:07:55.000 317 22455.18 150.99 41464.68 47537.64 2023-11-13 11:07:56.000 317 22455.23 151.03 41464.71 88888.00 2023-11-13 11:07:57.000 317 22455.27 151.07 41464.73 88888.00 2023-11-13 11:07:58.000 317 22455.29 151.06 41464.81 88888.00 2023-11-13 11:07:59.000 317 22455.30 151.00 41464.86 88888.00 2023-11-13 11:08:00.000 317 22455.28 150.99 41464.78 47537.62 2023-11-13 11:08:01.000 317 22455.27 150.97 41464.63 88888.00 2023-11-13 11:08:02.000 317 22455.24 150.91 41464.57 88888.00 2023-11-13 11:08:03.000 317 22455.25 150.83 41464.59 88888.00 2023-11-13 11:08:04.000 317 22455.30 150.82 41464.61 88888.00 2023-11-13 11:08:05.000 317 22455.34 150.85 41464.66 47537.64 2023-11-13 11:08:06.000 317 22455.39 150.84 41464.74 88888.00 2023-11-13 11:08:07.000 317 22455.42 150.79 41464.77 88888.00 2023-11-13 11:08:08.000 317 22455.42 150.77 41464.70 88888.00 2023-11-13 11:08:09.000 317 22455.36 150.76 41464.65 88888.00 2023-11-13 11:08:10.000 317 22455.33 150.76 41464.64 47537.69 2023-11-13 11:08:11.000 317 22455.36 150.71 41464.66 88888.00 2023-11-13 11:08:12.000 317 22455.40 150.66 41464.70 88888.00 2023-11-13 11:08:13.000 317 22455.39 150.66 41464.73 88888.00 2023-11-13 11:08:14.000 317 22455.36 150.70 41464.77 88888.00 2023-11-13 11:08:15.000 317 22455.37 150.70 41464.79 47537.69 2023-11-13 11:08:16.000 317 22455.40 150.67 41464.77 88888.00 2023-11-13 11:08:17.000 317 22455.41 150.63 41464.74 88888.00 2023-11-13 11:08:18.000 317 22455.40 150.60 41464.77 88888.00 2023-11-13 11:08:19.000 317 22455.32 150.57 41464.74 88888.00 2023-11-13 11:08:20.000 317 22455.24 150.56 41464.62 47537.65 2023-11-13 11:08:21.000 317 22455.28 150.56 41464.61 88888.00 2023-11-13 11:08:22.000 317 22455.37 150.60 41464.72 88888.00 2023-11-13 11:08:23.000 317 22455.42 150.62 41464.80 88888.00 2023-11-13 11:08:24.000 317 22455.41 150.62 41464.81 88888.00 2023-11-13 11:08:25.000 317 22455.41 150.61 41464.81 47537.61 2023-11-13 11:08:26.000 317 22455.39 150.58 41464.76 88888.00 2023-11-13 11:08:27.000 317 22455.35 150.59 41464.68 88888.00 2023-11-13 11:08:28.000 317 22455.32 150.64 41464.67 88888.00 2023-11-13 11:08:29.000 317 22455.30 150.71 41464.71 88888.00 2023-11-13 11:08:30.000 317 22455.29 150.77 41464.76 47537.58 2023-11-13 11:08:31.000 317 22455.30 150.79 41464.81 88888.00 2023-11-13 11:08:32.000 317 22455.29 150.76 41464.86 88888.00 2023-11-13 11:08:33.000 317 22455.27 150.74 41464.86 88888.00 2023-11-13 11:08:34.000 317 22455.26 150.72 41464.81 88888.00 2023-11-13 11:08:35.000 317 22455.22 150.71 41464.76 47537.58 2023-11-13 11:08:36.000 317 22455.17 150.74 41464.74 88888.00 2023-11-13 11:08:37.000 317 22455.17 150.78 41464.74 88888.00 2023-11-13 11:08:38.000 317 22455.24 150.83 41464.72 88888.00 2023-11-13 11:08:39.000 317 22455.27 150.90 41464.67 88888.00 2023-11-13 11:08:40.000 317 22455.25 150.97 41464.61 47537.52 2023-11-13 11:08:41.000 317 22455.18 151.03 41464.65 88888.00 2023-11-13 11:08:42.000 317 22455.12 151.05 41464.74 88888.00 2023-11-13 11:08:43.000 317 22455.06 151.06 41464.76 88888.00 2023-11-13 11:08:44.000 317 22455.07 151.09 41464.79 88888.00 2023-11-13 11:08:45.000 317 22455.10 151.14 41464.81 47537.49 2023-11-13 11:08:46.000 317 22455.10 151.15 41464.71 88888.00 2023-11-13 11:08:47.000 317 22455.09 151.13 41464.62 88888.00 2023-11-13 11:08:48.000 317 22455.09 151.11 41464.66 88888.00 2023-11-13 11:08:49.000 317 22455.13 151.11 41464.72 88888.00 2023-11-13 11:08:50.000 317 22455.17 151.10 41464.72 47537.48 2023-11-13 11:08:51.000 317 22455.19 151.09 41464.71 88888.00 2023-11-13 11:08:52.000 317 22455.19 151.08 41464.79 88888.00 2023-11-13 11:08:53.000 317 22455.18 151.09 41464.85 88888.00 2023-11-13 11:08:54.000 317 22455.15 151.12 41464.82 88888.00 2023-11-13 11:08:55.000 317 22455.10 151.13 41464.77 47537.42 2023-11-13 11:08:56.000 317 22455.03 151.11 41464.71 88888.00 2023-11-13 11:08:57.000 317 22454.97 151.11 41464.69 88888.00 2023-11-13 11:08:58.000 317 22454.95 151.12 41464.70 88888.00 2023-11-13 11:08:59.000 317 22454.95 151.10 41464.66 88888.00 2023-11-13 11:09:00.000 317 22454.94 151.09 41464.65 47537.36 2023-11-13 11:09:01.000 317 22454.91 151.11 41464.66 88888.00 2023-11-13 11:09:02.000 317 22454.90 151.10 41464.67 88888.00 2023-11-13 11:09:03.000 317 22454.91 151.07 41464.66 88888.00 2023-11-13 11:09:04.000 317 22454.92 151.10 41464.64 88888.00 2023-11-13 11:09:05.000 317 22454.94 151.15 41464.62 47537.37 2023-11-13 11:09:06.000 317 22454.95 151.19 41464.59 88888.00 2023-11-13 11:09:07.000 317 22454.93 151.16 41464.55 88888.00 2023-11-13 11:09:08.000 317 22454.94 151.08 41464.51 88888.00 2023-11-13 11:09:09.000 317 22455.03 151.01 41464.55 88888.00 2023-11-13 11:09:10.000 317 22455.07 150.96 41464.64 47537.35 2023-11-13 11:09:11.000 317 22455.03 150.94 41464.66 88888.00 2023-11-13 11:09:12.000 317 22455.01 150.96 41464.62 88888.00 2023-11-13 11:09:13.000 317 22455.02 150.96 41464.57 88888.00 2023-11-13 11:09:14.000 317 22454.99 150.94 41464.48 88888.00 2023-11-13 11:09:15.000 317 22454.95 150.93 41464.39 47537.40 2023-11-13 11:09:16.000 317 22454.96 150.89 41464.39 88888.00 2023-11-13 11:09:17.000 317 22455.00 150.83 41464.46 88888.00 2023-11-13 11:09:18.000 317 22455.00 150.79 41464.51 88888.00 2023-11-13 11:09:19.000 317 22454.99 150.75 41464.54 88888.00 2023-11-13 11:09:20.000 317 22455.00 150.72 41464.57 47537.41 2023-11-13 11:09:21.000 317 22454.99 150.73 41464.54 88888.00 2023-11-13 11:09:22.000 317 22454.98 150.75 41464.50 88888.00 2023-11-13 11:09:23.000 317 22455.02 150.74 41464.48 88888.00 2023-11-13 11:09:24.000 317 22455.06 150.71 41464.46 88888.00 2023-11-13 11:09:25.000 317 22455.06 150.70 41464.41 47537.36 2023-11-13 11:09:26.000 317 22455.02 150.73 41464.40 88888.00 2023-11-13 11:09:27.000 317 22454.98 150.77 41464.46 88888.00 2023-11-13 11:09:28.000 317 22454.98 150.81 41464.47 88888.00 2023-11-13 11:09:29.000 317 22454.99 150.83 41464.43 88888.00 2023-11-13 11:09:30.000 317 22454.98 150.86 41464.39 47537.34 2023-11-13 11:09:31.000 317 22455.02 150.88 41464.36 88888.00 2023-11-13 11:09:32.000 317 22455.07 150.83 41464.37 88888.00 2023-11-13 11:09:33.000 317 22455.10 150.76 41464.43 88888.00 2023-11-13 11:09:34.000 317 22455.12 150.76 41464.48 88888.00 2023-11-13 11:09:35.000 317 22455.15 150.77 41464.52 47537.34 2023-11-13 11:09:36.000 317 22455.12 150.75 41464.52 88888.00 2023-11-13 11:09:37.000 317 22455.10 150.74 41464.47 88888.00 2023-11-13 11:09:38.000 317 22455.16 150.74 41464.43 88888.00 2023-11-13 11:09:39.000 317 22455.23 150.72 41464.38 88888.00 2023-11-13 11:09:40.000 317 22455.23 150.69 41464.33 47537.39 2023-11-13 11:09:41.000 317 22455.22 150.66 41464.27 88888.00 2023-11-13 11:09:42.000 317 22455.26 150.64 41464.22 88888.00 2023-11-13 11:09:43.000 317 22455.28 150.61 41464.18 88888.00 2023-11-13 11:09:44.000 317 22455.26 150.59 41464.23 88888.00 2023-11-13 11:09:45.000 317 22455.25 150.62 41464.36 47537.41 2023-11-13 11:09:46.000 317 22455.22 150.62 41464.38 88888.00 2023-11-13 11:09:47.000 317 22455.21 150.57 41464.29 88888.00 2023-11-13 11:09:48.000 317 22455.21 150.52 41464.21 88888.00 2023-11-13 11:09:49.000 317 22455.17 150.50 41464.21 88888.00 2023-11-13 11:09:50.000 317 22455.11 150.48 41464.25 47537.39 2023-11-13 11:09:51.000 317 22455.10 150.42 41464.27 88888.00 2023-11-13 11:09:52.000 317 22455.15 150.37 41464.28 88888.00 2023-11-13 11:09:53.000 317 22455.20 150.38 41464.33 88888.00 2023-11-13 11:09:54.000 317 22455.24 150.37 41464.38 88888.00 2023-11-13 11:09:55.000 317 22455.25 150.29 41464.41 47537.41 2023-11-13 11:09:56.000 317 22455.29 150.24 41464.43 88888.00 2023-11-13 11:09:57.000 317 22455.35 150.24 41464.46 88888.00 2023-11-13 11:09:58.000 317 22455.39 150.21 41464.46 88888.00 2023-11-13 11:09:59.000 317 22455.41 150.16 41464.44 88888.00 2023-11-13 11:10:00.000 317 22455.44 150.11 41464.43 47537.51 2023-11-13 11:10:01.000 317 22455.46 150.04 41464.40 88888.00 2023-11-13 11:10:02.000 317 22455.49 149.98 41464.38 88888.00 2023-11-13 11:10:03.000 317 22455.57 149.99 41464.43 88888.00 2023-11-13 11:10:04.000 317 22455.63 150.06 41464.44 88888.00 2023-11-13 11:10:05.000 317 22455.64 150.14 41464.41 47537.54 2023-11-13 11:10:06.000 317 22455.66 150.18 41464.39 88888.00 2023-11-13 11:10:07.000 317 22455.71 150.20 41464.36 88888.00 2023-11-13 11:10:08.000 317 22455.74 150.26 41464.35 88888.00 2023-11-13 11:10:09.000 317 22455.73 150.33 41464.41 88888.00 2023-11-13 11:10:10.000 317 22455.70 150.37 41464.46 47537.52 2023-11-13 11:10:11.000 317 22455.68 150.37 41464.43 88888.00 2023-11-13 11:10:12.000 317 22455.71 150.40 41464.41 88888.00 2023-11-13 11:10:13.000 317 22455.73 150.43 41464.39 88888.00 2023-11-13 11:10:14.000 317 22455.70 150.43 41464.29 88888.00 2023-11-13 11:10:15.000 317 22455.70 150.44 41464.15 47537.52 2023-11-13 11:10:16.000 317 22455.72 150.48 41464.11 88888.00 2023-11-13 11:10:17.000 317 22455.74 150.51 41464.18 88888.00 2023-11-13 11:10:18.000 317 22455.79 150.51 41464.24 88888.00 2023-11-13 11:10:19.000 317 22455.87 150.51 41464.31 88888.00 2023-11-13 11:10:20.000 317 22455.94 150.52 41464.39 47537.63 2023-11-13 11:10:21.000 317 22455.98 150.51 41464.40 88888.00 2023-11-13 11:10:22.000 317 22455.99 150.47 41464.33 88888.00 2023-11-13 11:10:23.000 317 22456.02 150.44 41464.30 88888.00 2023-11-13 11:10:24.000 317 22456.08 150.40 41464.31 88888.00 2023-11-13 11:10:25.000 317 22456.15 150.36 41464.29 47537.77 2023-11-13 11:10:26.000 317 22456.20 150.32 41464.29 88888.00 2023-11-13 11:10:27.000 317 22456.23 150.30 41464.29 88888.00 2023-11-13 11:10:28.000 317 22456.22 150.29 41464.29 88888.00 2023-11-13 11:10:29.000 317 22456.19 150.28 41464.36 88888.00 2023-11-13 11:10:30.000 317 22456.19 150.27 41464.46 47537.82 2023-11-13 11:10:31.000 317 22456.19 150.25 41464.52 88888.00 2023-11-13 11:10:32.000 317 22456.22 150.21 41464.53 88888.00 2023-11-13 11:10:33.000 317 22456.25 150.19 41464.49 88888.00 2023-11-13 11:10:34.000 317 22456.26 150.20 41464.44 88888.00 2023-11-13 11:10:35.000 317 22456.24 150.18 41464.43 47537.83 2023-11-13 11:10:36.000 317 22456.22 150.15 41464.48 88888.00 2023-11-13 11:10:37.000 317 22456.20 150.15 41464.55 88888.00 2023-11-13 11:10:38.000 317 22456.21 150.16 41464.53 88888.00 2023-11-13 11:10:39.000 317 22456.21 150.16 41464.43 88888.00 2023-11-13 11:10:40.000 317 22456.18 150.13 41464.34 47537.77 2023-11-13 11:10:41.000 317 22456.14 150.06 41464.28 88888.00 2023-11-13 11:10:42.000 317 22456.16 150.03 41464.31 88888.00 2023-11-13 11:10:43.000 317 22456.19 150.07 41464.35 88888.00 2023-11-13 11:10:44.000 317 22456.19 150.08 41464.33 88888.00 2023-11-13 11:10:45.000 317 22456.16 150.01 41464.30 47537.84 2023-11-13 11:10:46.000 317 22456.17 149.95 41464.27 88888.00 2023-11-13 11:10:47.000 317 22456.20 149.96 41464.21 88888.00 2023-11-13 11:10:48.000 317 22456.24 149.97 41464.18 88888.00 2023-11-13 11:10:49.000 317 22456.26 149.97 41464.25 88888.00 2023-11-13 11:10:50.000 317 22456.26 149.96 41464.31 47537.84 2023-11-13 11:10:51.000 317 22456.27 149.95 41464.28 88888.00 2023-11-13 11:10:52.000 317 22456.29 149.95 41464.25 88888.00 2023-11-13 11:10:53.000 317 22456.35 149.95 41464.29 88888.00 2023-11-13 11:10:54.000 317 22456.39 149.93 41464.34 88888.00 2023-11-13 11:10:55.000 317 22456.38 149.88 41464.28 47537.87 2023-11-13 11:10:56.000 317 22456.36 149.87 41464.20 88888.00 2023-11-13 11:10:57.000 317 22456.38 149.90 41464.27 88888.00 2023-11-13 11:10:58.000 317 22456.43 149.98 41464.37 88888.00 2023-11-13 11:10:59.000 317 22456.43 150.04 41464.37 88888.00 2023-11-13 11:11:00.000 317 22456.37 150.04 41464.31 47537.78 2023-11-13 11:11:01.000 317 22456.28 150.03 41464.24 88888.00 2023-11-13 11:11:02.000 317 22456.18 150.04 41464.18 88888.00 2023-11-13 11:11:03.000 317 22456.15 150.05 41464.10 88888.00 2023-11-13 11:11:04.000 317 22456.15 150.05 41464.05 88888.00 2023-11-13 11:11:05.000 317 22456.13 150.05 41464.06 47537.73 2023-11-13 11:11:06.000 317 22456.08 150.02 41464.09 88888.00 2023-11-13 11:11:07.000 317 22456.00 149.99 41464.05 88888.00 2023-11-13 11:11:08.000 317 22455.94 150.00 41464.03 88888.00 2023-11-13 11:11:09.000 317 22455.99 150.01 41464.20 88888.00 2023-11-13 11:11:10.000 317 22456.07 149.95 41464.39 47537.70 2023-11-13 11:11:11.000 317 22456.06 149.83 41464.41 88888.00 2023-11-13 11:11:12.000 317 22456.00 149.74 41464.32 88888.00 2023-11-13 11:11:13.000 317 22455.99 149.71 41464.30 88888.00 2023-11-13 11:11:14.000 317 22456.02 149.73 41464.32 88888.00 2023-11-13 11:11:15.000 317 22456.07 149.75 41464.34 47537.71 2023-11-13 11:11:16.000 317 22456.12 149.72 41464.39 88888.00 2023-11-13 11:11:17.000 317 22456.15 149.66 41464.41 88888.00 2023-11-13 11:11:18.000 317 22456.15 149.62 41464.40 88888.00 2023-11-13 11:11:19.000 317 22456.19 149.60 41464.40 88888.00 2023-11-13 11:11:20.000 317 22456.23 149.58 41464.41 47537.78 2023-11-13 11:11:21.000 317 22456.23 149.54 41464.37 88888.00 2023-11-13 11:11:22.000 317 22456.24 149.46 41464.32 88888.00 2023-11-13 11:11:23.000 317 22456.28 149.40 41464.27 88888.00 2023-11-13 11:11:24.000 317 22456.33 149.42 41464.20 88888.00 2023-11-13 11:11:25.000 317 22456.34 149.49 41464.12 47537.79 2023-11-13 11:11:26.000 317 22456.32 149.51 41464.05 88888.00 2023-11-13 11:11:27.000 317 22456.32 149.49 41464.04 88888.00 2023-11-13 11:11:28.000 317 22456.30 149.49 41464.09 88888.00 2023-11-13 11:11:29.000 317 22456.29 149.54 41464.17 88888.00 2023-11-13 11:11:30.000 317 22456.28 149.57 41464.24 47537.73 2023-11-13 11:11:31.000 317 22456.27 149.57 41464.24 88888.00 2023-11-13 11:11:32.000 317 22456.24 149.56 41464.17 88888.00 2023-11-13 11:11:33.000 317 22456.21 149.56 41464.07 88888.00 2023-11-13 11:11:34.000 317 22456.20 149.56 41464.02 88888.00 2023-11-13 11:11:35.000 317 22456.20 149.59 41464.00 47537.67 2023-11-13 11:11:36.000 317 22456.18 149.58 41464.02 88888.00 2023-11-13 11:11:37.000 317 22456.15 149.55 41464.00 88888.00 2023-11-13 11:11:38.000 317 22456.15 149.60 41463.96 88888.00 2023-11-13 11:11:39.000 317 22456.14 149.66 41464.00 88888.00 2023-11-13 11:11:40.000 317 22456.10 149.65 41464.09 47537.60 2023-11-13 11:11:41.000 317 22456.07 149.64 41464.11 88888.00 2023-11-13 11:11:42.000 317 22456.06 149.66 41464.11 88888.00 2023-11-13 11:11:43.000 317 22456.07 149.67 41464.14 88888.00 2023-11-13 11:11:44.000 317 22456.08 149.67 41464.18 88888.00 2023-11-13 11:11:45.000 317 22456.07 149.66 41464.15 47537.54 2023-11-13 11:11:46.000 317 22456.02 149.63 41464.06 88888.00 2023-11-13 11:11:47.000 317 22455.99 149.62 41464.02 88888.00 2023-11-13 11:11:48.000 317 22455.97 149.63 41464.06 88888.00 2023-11-13 11:11:49.000 317 22455.91 149.67 41464.15 88888.00 2023-11-13 11:11:50.000 317 22455.82 149.69 41464.19 47537.41 2023-11-13 11:11:51.000 317 22455.74 149.70 41464.12 88888.00 2023-11-13 11:11:52.000 317 22455.69 149.73 41464.06 88888.00 2023-11-13 11:11:53.000 317 22455.66 149.78 41464.11 88888.00 2023-11-13 11:11:54.000 317 22455.64 149.80 41464.13 88888.00 2023-11-13 11:11:55.000 317 22455.60 149.78 41464.02 47537.31 2023-11-13 11:11:56.000 317 22455.56 149.77 41463.89 88888.00 2023-11-13 11:11:57.000 317 22455.49 149.77 41463.85 88888.00 2023-11-13 11:11:58.000 317 22455.41 149.77 41463.90 88888.00 2023-11-13 11:11:59.000 317 22455.39 149.82 41463.96 88888.00 2023-11-13 11:12:00.000 317 22455.39 149.90 41464.00 47537.20 2023-11-13 11:12:01.000 317 22455.37 149.93 41464.02 88888.00 2023-11-13 11:12:02.000 317 22455.31 149.89 41463.98 88888.00 2023-11-13 11:12:03.000 317 22455.23 149.84 41463.93 88888.00 2023-11-13 11:12:04.000 317 22455.17 149.83 41463.93 88888.00 2023-11-13 11:12:05.000 317 22455.12 149.85 41463.94 47537.09 2023-11-13 11:12:06.000 317 22455.06 149.87 41463.99 88888.00 2023-11-13 11:12:07.000 317 22455.03 149.87 41464.05 88888.00 2023-11-13 11:12:08.000 317 22455.02 149.88 41464.02 88888.00 2023-11-13 11:12:09.000 317 22454.97 149.92 41463.89 88888.00 2023-11-13 11:12:10.000 317 22454.88 149.95 41463.79 47537.02 2023-11-13 11:12:11.000 317 22454.84 149.96 41463.81 88888.00 2023-11-13 11:12:12.000 317 22454.82 149.98 41463.87 88888.00 2023-11-13 11:12:13.000 317 22454.78 150.02 41463.84 88888.00 2023-11-13 11:12:14.000 317 22454.74 150.05 41463.76 88888.00 2023-11-13 11:12:15.000 317 22454.69 150.03 41463.79 47536.86 2023-11-13 11:12:16.000 317 22454.65 149.93 41463.86 88888.00 2023-11-13 11:12:17.000 317 22454.64 149.88 41463.82 88888.00 2023-11-13 11:12:18.000 317 22454.66 149.91 41463.69 88888.00 2023-11-13 11:12:19.000 317 22454.68 149.92 41463.66 88888.00 2023-11-13 11:12:20.000 317 22454.72 149.90 41463.80 47536.85 2023-11-13 11:12:21.000 317 22454.78 149.88 41463.93 88888.00 2023-11-13 11:12:22.000 317 22454.84 149.88 41463.93 88888.00 2023-11-13 11:12:23.000 317 22454.86 149.89 41463.85 88888.00 2023-11-13 11:12:24.000 317 22454.87 149.85 41463.81 88888.00 2023-11-13 11:12:25.000 317 22454.92 149.80 41463.85 47536.94 2023-11-13 11:12:26.000 317 22454.98 149.75 41463.88 88888.00 2023-11-13 11:12:27.000 317 22455.03 149.71 41463.88 88888.00 2023-11-13 11:12:28.000 317 22455.07 149.69 41463.85 88888.00 2023-11-13 11:12:29.000 317 22455.12 149.66 41463.82 88888.00 2023-11-13 11:12:30.000 317 22455.17 149.60 41463.81 47536.99 2023-11-13 11:12:31.000 317 22455.22 149.53 41463.83 88888.00 2023-11-13 11:12:32.000 317 22455.24 149.49 41463.89 88888.00 2023-11-13 11:12:33.000 317 22455.24 149.48 41463.92 88888.00 2023-11-13 11:12:34.000 317 22455.26 149.49 41463.89 88888.00 2023-11-13 11:12:35.000 317 22455.26 149.50 41463.86 47537.02 2023-11-13 11:12:36.000 317 22455.19 149.48 41463.91 88888.00 2023-11-13 11:12:37.000 317 22455.14 149.44 41464.04 88888.00 2023-11-13 11:12:38.000 317 22455.17 149.40 41464.15 88888.00 2023-11-13 11:12:39.000 317 22455.21 149.40 41464.18 88888.00 2023-11-13 11:12:40.000 317 22455.22 149.40 41464.16 47537.04 2023-11-13 11:12:41.000 317 22455.24 149.37 41464.12 88888.00 2023-11-13 11:12:42.000 317 22455.24 149.30 41464.10 88888.00 2023-11-13 11:12:43.000 317 22455.23 149.25 41464.07 88888.00 2023-11-13 11:12:44.000 317 22455.20 149.20 41464.01 88888.00 2023-11-13 11:12:45.000 317 22455.21 149.20 41463.99 47537.10 2023-11-13 11:12:46.000 317 22455.25 149.21 41464.02 88888.00 2023-11-13 11:12:47.000 317 22455.29 149.18 41464.04 88888.00 2023-11-13 11:12:48.000 317 22455.30 149.12 41464.06 88888.00 2023-11-13 11:12:49.000 317 22455.29 149.10 41464.08 88888.00 2023-11-13 11:12:50.000 317 22455.27 149.11 41464.08 47537.06 2023-11-13 11:12:51.000 317 22455.29 149.09 41464.01 88888.00 2023-11-13 11:12:52.000 317 22455.32 149.06 41463.93 88888.00 2023-11-13 11:12:53.000 317 22455.31 149.01 41463.89 88888.00 2023-11-13 11:12:54.000 317 22455.31 148.95 41463.88 88888.00 2023-11-13 11:12:55.000 317 22455.32 148.86 41463.93 47537.08 2023-11-13 11:12:56.000 317 22455.33 148.78 41464.01 88888.00 2023-11-13 11:12:57.000 317 22455.34 148.76 41464.11 88888.00 2023-11-13 11:12:58.000 317 22455.38 148.75 41464.18 88888.00 2023-11-13 11:12:59.000 317 22455.43 148.71 41464.16 88888.00 2023-11-13 11:13:00.000 317 22455.41 148.66 41464.12 47537.12 2023-11-13 11:13:01.000 317 22455.33 148.57 41464.13 88888.00 2023-11-13 11:13:02.000 317 22455.28 148.50 41464.11 88888.00 2023-11-13 11:13:03.000 317 22455.27 148.47 41464.03 88888.00 2023-11-13 11:13:04.000 317 22455.28 148.40 41463.98 88888.00 2023-11-13 11:13:05.000 317 22455.32 148.31 41463.96 47537.11 2023-11-13 11:13:06.000 317 22455.37 148.24 41463.97 88888.00 2023-11-13 11:13:07.000 317 22455.39 148.19 41464.02 88888.00 2023-11-13 11:13:08.000 317 22455.37 148.11 41464.04 88888.00 2023-11-13 11:13:09.000 317 22455.31 147.98 41463.95 88888.00 2023-11-13 11:13:10.000 317 22455.28 147.88 41463.85 47537.08 2023-11-13 11:13:11.000 317 22455.28 147.89 41463.87 88888.00 2023-11-13 11:13:12.000 317 22455.26 147.93 41464.00 88888.00 2023-11-13 11:13:13.000 317 22455.23 147.94 41464.10 88888.00 2023-11-13 11:13:14.000 317 22455.23 147.96 41464.14 88888.00 2023-11-13 11:13:15.000 317 22455.23 148.01 41464.12 47536.95 2023-11-13 11:13:16.000 317 22455.19 148.06 41464.07 88888.00 2023-11-13 11:13:17.000 317 22455.08 148.03 41464.03 88888.00 2023-11-13 11:13:18.000 317 22454.98 147.99 41464.01 88888.00 2023-11-13 11:13:19.000 317 22454.96 148.04 41464.01 88888.00 2023-11-13 11:13:20.000 317 22454.94 148.09 41463.96 47536.86 2023-11-13 11:13:21.000 317 22454.89 148.07 41463.89 88888.00 2023-11-13 11:13:22.000 317 22454.85 148.06 41463.89 88888.00 2023-11-13 11:13:23.000 317 22454.87 148.15 41464.00 88888.00 2023-11-13 11:13:24.000 317 22454.90 148.27 41464.07 88888.00 2023-11-13 11:13:25.000 317 22454.86 148.32 41464.04 47536.84 2023-11-13 11:13:26.000 317 22454.79 148.31 41463.98 88888.00 2023-11-13 11:13:27.000 317 22454.79 148.33 41463.98 88888.00 2023-11-13 11:13:28.000 317 22454.84 148.36 41464.01 88888.00 2023-11-13 11:13:29.000 317 22454.86 148.40 41463.95 88888.00 2023-11-13 11:13:30.000 317 22454.88 148.42 41463.83 47536.76 2023-11-13 11:13:31.000 317 22454.93 148.45 41463.80 88888.00 2023-11-13 11:13:32.000 317 22455.02 148.50 41463.85 88888.00 2023-11-13 11:13:33.000 317 22455.08 148.53 41463.86 88888.00 2023-11-13 11:13:34.000 317 22455.06 148.51 41463.73 88888.00 2023-11-13 11:13:35.000 317 22455.02 148.48 41463.62 47536.79 2023-11-13 11:13:36.000 317 22455.00 148.46 41463.67 88888.00 2023-11-13 11:13:37.000 317 22454.99 148.48 41463.82 88888.00 2023-11-13 11:13:38.000 317 22454.99 148.50 41463.87 88888.00 2023-11-13 11:13:39.000 317 22454.98 148.54 41463.81 88888.00 2023-11-13 11:13:40.000 317 22455.01 148.61 41463.79 47536.74 2023-11-13 11:13:41.000 317 22455.05 148.67 41463.79 88888.00 2023-11-13 11:13:42.000 317 22455.02 148.66 41463.73 88888.00 2023-11-13 11:13:43.000 317 22454.98 148.64 41463.77 88888.00 2023-11-13 11:13:44.000 317 22455.01 148.67 41463.89 88888.00 2023-11-13 11:13:45.000 317 22455.05 148.68 41463.93 47536.68 2023-11-13 11:13:46.000 317 22455.04 148.63 41463.88 88888.00 2023-11-13 11:13:47.000 317 22455.01 148.60 41463.83 88888.00 2023-11-13 11:13:48.000 317 22454.97 148.64 41463.80 88888.00 2023-11-13 11:13:49.000 317 22454.93 148.71 41463.81 88888.00 2023-11-13 11:13:50.000 317 22454.88 148.71 41463.86 47536.64 2023-11-13 11:13:51.000 317 22454.84 148.65 41463.93 88888.00 2023-11-13 11:13:52.000 317 22454.81 148.63 41463.95 88888.00 2023-11-13 11:13:53.000 317 22454.79 148.67 41463.96 88888.00 2023-11-13 11:13:54.000 317 22454.76 148.73 41463.97 88888.00 2023-11-13 11:13:55.000 317 22454.73 148.77 41463.94 47536.58 2023-11-13 11:13:56.000 317 22454.76 148.77 41463.87 88888.00 2023-11-13 11:13:57.000 317 22454.79 148.75 41463.81 88888.00 2023-11-13 11:13:58.000 317 22454.75 148.71 41463.77 88888.00 2023-11-13 11:13:59.000 317 22454.68 148.67 41463.73 88888.00 2023-11-13 11:14:00.000 317 22454.67 148.65 41463.71 47536.58 2023-11-13 11:14:01.000 317 22454.72 148.64 41463.73 88888.00 2023-11-13 11:14:02.000 317 22454.74 148.66 41463.78 88888.00 2023-11-13 11:14:03.000 317 22454.70 148.69 41463.86 88888.00 2023-11-13 11:14:04.000 317 22454.65 148.73 41463.92 88888.00 2023-11-13 11:14:05.000 317 22454.62 148.76 41463.93 47536.55 2023-11-13 11:14:06.000 317 22454.61 148.74 41463.89 88888.00 2023-11-13 11:14:07.000 317 22454.62 148.66 41463.88 88888.00 2023-11-13 11:14:08.000 317 22454.64 148.61 41463.90 88888.00 2023-11-13 11:14:09.000 317 22454.65 148.59 41463.97 88888.00 2023-11-13 11:14:10.000 317 22454.65 148.56 41463.99 47536.49 2023-11-13 11:14:11.000 317 22454.64 148.55 41463.93 88888.00 2023-11-13 11:14:12.000 317 22454.63 148.57 41463.90 88888.00 2023-11-13 11:14:13.000 317 22454.60 148.58 41463.93 88888.00 2023-11-13 11:14:14.000 317 22454.53 148.55 41463.94 88888.00 2023-11-13 11:14:15.000 317 22454.44 148.52 41463.88 47536.39 2023-11-13 11:14:16.000 317 22454.35 148.56 41463.80 88888.00 2023-11-13 11:14:17.000 317 22454.29 148.64 41463.71 88888.00 2023-11-13 11:14:18.000 317 22454.24 148.68 41463.67 88888.00 2023-11-13 11:14:19.000 317 22454.23 148.63 41463.72 88888.00 2023-11-13 11:14:20.000 317 22454.28 148.59 41463.79 47536.35 2023-11-13 11:14:21.000 317 22454.35 148.58 41463.75 88888.00 2023-11-13 11:14:22.000 317 22454.38 148.56 41463.70 88888.00 2023-11-13 11:14:23.000 317 22454.38 148.56 41463.71 88888.00 2023-11-13 11:14:24.000 317 22454.38 148.56 41463.73 88888.00 2023-11-13 11:14:25.000 317 22454.38 148.56 41463.77 47536.36 2023-11-13 11:14:26.000 317 22454.39 148.54 41463.81 88888.00 2023-11-13 11:14:27.000 317 22454.43 148.54 41463.82 88888.00 2023-11-13 11:14:28.000 317 22454.46 148.55 41463.85 88888.00 2023-11-13 11:14:29.000 317 22454.47 148.56 41463.89 88888.00 2023-11-13 11:14:30.000 317 22454.49 148.56 41463.96 47536.37 2023-11-13 11:14:31.000 317 22454.52 148.55 41464.04 88888.00 2023-11-13 11:14:32.000 317 22454.52 148.50 41464.08 88888.00 2023-11-13 11:14:33.000 317 22454.48 148.49 41464.02 88888.00 2023-11-13 11:14:34.000 317 22454.44 148.53 41463.88 88888.00 2023-11-13 11:14:35.000 317 22454.40 148.56 41463.77 47536.29 2023-11-13 11:14:36.000 317 22454.33 148.54 41463.76 88888.00 2023-11-13 11:14:37.000 317 22454.29 148.51 41463.77 88888.00 2023-11-13 11:14:38.000 317 22454.30 148.52 41463.75 88888.00 2023-11-13 11:14:39.000 317 22454.32 148.55 41463.72 88888.00 2023-11-13 11:14:40.000 317 22454.28 148.54 41463.68 47536.26 2023-11-13 11:14:41.000 317 22454.21 148.54 41463.67 88888.00 2023-11-13 11:14:42.000 317 22454.20 148.59 41463.69 88888.00 2023-11-13 11:14:43.000 317 22454.22 148.58 41463.70 88888.00 2023-11-13 11:14:44.000 317 22454.21 148.52 41463.68 88888.00 2023-11-13 11:14:45.000 317 22454.22 148.51 41463.64 47536.23 2023-11-13 11:14:46.000 317 22454.26 148.49 41463.61 88888.00 2023-11-13 11:14:47.000 317 22454.33 148.46 41463.66 88888.00 2023-11-13 11:14:48.000 317 22454.36 148.38 41463.66 88888.00 2023-11-13 11:14:49.000 317 22454.32 148.27 41463.52 88888.00 2023-11-13 11:14:50.000 317 22454.29 148.19 41463.38 47536.31 2023-11-13 11:14:51.000 317 22454.33 148.18 41463.41 88888.00 2023-11-13 11:14:52.000 317 22454.40 148.21 41463.55 88888.00 2023-11-13 11:14:53.000 317 22454.43 148.26 41463.63 88888.00 2023-11-13 11:14:54.000 317 22454.43 148.28 41463.61 88888.00 2023-11-13 11:14:55.000 317 22454.44 148.27 41463.56 47536.35 2023-11-13 11:14:56.000 317 22454.44 148.23 41463.54 88888.00 2023-11-13 11:14:57.000 317 22454.45 148.18 41463.54 88888.00 2023-11-13 11:14:58.000 317 22454.48 148.14 41463.59 88888.00 2023-11-13 11:14:59.000 317 22454.51 148.13 41463.68 88888.00 2023-11-13 11:15:00.000 317 22454.51 148.11 41463.73 47536.34 2023-11-13 11:15:01.000 317 22454.48 148.09 41463.69 88888.00 2023-11-13 11:15:02.000 317 22454.47 148.08 41463.64 88888.00 2023-11-13 11:15:03.000 317 22454.46 148.07 41463.62 88888.00 2023-11-13 11:15:04.000 317 22454.45 148.03 41463.62 88888.00 2023-11-13 11:15:05.000 317 22454.45 147.96 41463.67 47536.35 2023-11-13 11:15:06.000 317 22454.44 147.89 41463.72 88888.00 2023-11-13 11:15:07.000 317 22454.42 147.88 41463.73 88888.00 2023-11-13 11:15:08.000 317 22454.43 147.89 41463.73 88888.00 2023-11-13 11:15:09.000 317 22454.47 147.89 41463.73 88888.00 2023-11-13 11:15:10.000 317 22454.49 147.89 41463.68 47536.32 2023-11-13 11:15:11.000 317 22454.48 147.89 41463.62 88888.00 2023-11-13 11:15:12.000 317 22454.51 147.90 41463.67 88888.00 2023-11-13 11:15:13.000 317 22454.57 147.91 41463.83 88888.00 2023-11-13 11:15:14.000 317 22454.58 147.91 41463.92 88888.00 2023-11-13 11:15:15.000 317 22454.55 147.90 41463.91 47536.34 2023-11-13 11:15:16.000 317 22454.51 147.91 41463.88 88888.00 2023-11-13 11:15:17.000 317 22454.47 147.89 41463.86 88888.00 2023-11-13 11:15:18.000 317 22454.48 147.88 41463.84 88888.00 2023-11-13 11:15:19.000 317 22454.50 147.87 41463.87 88888.00 2023-11-13 11:15:20.000 317 22454.48 147.79 41463.89 47536.30 2023-11-13 11:15:21.000 317 22454.47 147.70 41463.87 88888.00 2023-11-13 11:15:22.000 317 22454.47 147.66 41463.83 88888.00 2023-11-13 11:15:23.000 317 22454.41 147.66 41463.82 88888.00 2023-11-13 11:15:24.000 317 22454.34 147.69 41463.84 88888.00 2023-11-13 11:15:25.000 317 22454.29 147.74 41463.83 47536.26 2023-11-13 11:15:26.000 317 22454.28 147.77 41463.84 88888.00 2023-11-13 11:15:27.000 317 22454.26 147.75 41463.91 88888.00 2023-11-13 11:15:28.000 317 22454.23 147.76 41463.94 88888.00 2023-11-13 11:15:29.000 317 22454.20 147.79 41463.83 88888.00 2023-11-13 11:15:30.000 317 22454.17 147.77 41463.69 47536.18 2023-11-13 11:15:31.000 317 22454.14 147.73 41463.70 88888.00 2023-11-13 11:15:32.000 317 22454.12 147.79 41463.82 88888.00 2023-11-13 11:15:33.000 317 22454.10 147.94 41463.84 88888.00 2023-11-13 11:15:34.000 317 22454.02 148.10 41463.81 88888.00 2023-11-13 11:15:35.000 317 22453.90 148.26 41463.79 47535.90 2023-11-13 11:15:36.000 317 22453.79 148.39 41463.75 88888.00 2023-11-13 11:15:37.000 317 22453.71 148.48 41463.66 88888.00 2023-11-13 11:15:38.000 317 22453.69 148.59 41463.59 88888.00 2023-11-13 11:15:39.000 317 22453.72 148.70 41463.58 88888.00 2023-11-13 11:15:40.000 317 22453.75 148.78 41463.62 47535.78 2023-11-13 11:15:41.000 317 22453.77 148.83 41463.63 88888.00 2023-11-13 11:15:42.000 317 22453.77 148.86 41463.56 88888.00 2023-11-13 11:15:43.000 317 22453.76 148.89 41463.46 88888.00 2023-11-13 11:15:44.000 317 22453.77 148.96 41463.39 88888.00 2023-11-13 11:15:45.000 317 22453.82 149.01 41463.46 47535.81 2023-11-13 11:15:46.000 317 22453.85 149.00 41463.56 88888.00 2023-11-13 11:15:47.000 317 22453.87 148.92 41463.59 88888.00 2023-11-13 11:15:48.000 317 22453.86 148.81 41463.52 88888.00 2023-11-13 11:15:49.000 317 22453.84 148.72 41463.46 88888.00 2023-11-13 11:15:50.000 317 22453.85 148.68 41463.49 47535.96 2023-11-13 11:15:51.000 317 22453.90 148.66 41463.61 88888.00 2023-11-13 11:15:52.000 317 22453.94 148.62 41463.65 88888.00 2023-11-13 11:15:53.000 317 22454.02 148.60 41463.61 88888.00 2023-11-13 11:15:54.000 317 22454.08 148.57 41463.56 88888.00 2023-11-13 11:15:55.000 317 22454.09 148.47 41463.51 47535.99 2023-11-13 11:15:56.000 317 22454.07 148.39 41463.49 88888.00 2023-11-13 11:15:57.000 317 22454.06 148.41 41463.55 88888.00 2023-11-13 11:15:58.000 317 22454.08 148.44 41463.61 88888.00 2023-11-13 11:15:59.000 317 22454.09 148.44 41463.68 88888.00 2023-11-13 11:16:00.000 317 22454.06 148.43 41463.82 47536.00 2023-11-13 11:16:01.000 317 22454.04 148.40 41463.88 88888.00 2023-11-13 11:16:02.000 317 22454.01 148.42 41463.82 88888.00 2023-11-13 11:16:03.000 317 22453.98 148.45 41463.79 88888.00 2023-11-13 11:16:04.000 317 22453.97 148.41 41463.80 88888.00 2023-11-13 11:16:05.000 317 22453.98 148.35 41463.79 47536.03 2023-11-13 11:16:06.000 317 22453.99 148.32 41463.77 88888.00 2023-11-13 11:16:07.000 317 22454.00 148.31 41463.77 88888.00 2023-11-13 11:16:08.000 317 22453.98 148.28 41463.80 88888.00 2023-11-13 11:16:09.000 317 22454.02 148.23 41463.82 88888.00 2023-11-13 11:16:10.000 317 22454.15 148.20 41463.81 47536.07 2023-11-13 11:16:11.000 317 22454.19 148.18 41463.77 88888.00 2023-11-13 11:16:12.000 317 22454.11 148.10 41463.70 88888.00 2023-11-13 11:16:13.000 317 22454.06 148.01 41463.71 88888.00 2023-11-13 11:16:14.000 317 22454.12 147.98 41463.79 88888.00 2023-11-13 11:16:15.000 317 22454.20 147.96 41463.83 47536.10 2023-11-13 11:16:16.000 317 22454.24 147.93 41463.79 88888.00 2023-11-13 11:16:17.000 317 22454.26 147.94 41463.74 88888.00 2023-11-13 11:16:18.000 317 22454.29 148.00 41463.77 88888.00 2023-11-13 11:16:19.000 317 22454.31 148.00 41463.78 88888.00 2023-11-13 11:16:20.000 317 22454.30 147.93 41463.79 47536.10 2023-11-13 11:16:21.000 317 22454.29 147.88 41463.84 88888.00 2023-11-13 11:16:22.000 317 22454.31 147.84 41463.89 88888.00 2023-11-13 11:16:23.000 317 22454.38 147.83 41463.92 88888.00 2023-11-13 11:16:24.000 317 22454.46 147.86 41463.94 88888.00 2023-11-13 11:16:25.000 317 22454.48 147.88 41463.94 47536.13 2023-11-13 11:16:26.000 317 22454.46 147.87 41463.91 88888.00 2023-11-13 11:16:27.000 317 22454.43 147.86 41463.87 88888.00 2023-11-13 11:16:28.000 317 22454.44 147.82 41463.81 88888.00 2023-11-13 11:16:29.000 317 22454.44 147.77 41463.74 88888.00 2023-11-13 11:16:30.000 317 22454.42 147.75 41463.68 47536.17 2023-11-13 11:16:31.000 317 22454.39 147.72 41463.62 88888.00 2023-11-13 11:16:32.000 317 22454.36 147.68 41463.60 88888.00 2023-11-13 11:16:33.000 317 22454.32 147.69 41463.55 88888.00 2023-11-13 11:16:34.000 317 22454.29 147.71 41463.49 88888.00 2023-11-13 11:16:35.000 317 22454.28 147.69 41463.48 47536.09 2023-11-13 11:16:36.000 317 22454.29 147.66 41463.49 88888.00 2023-11-13 11:16:37.000 317 22454.28 147.65 41463.49 88888.00 2023-11-13 11:16:38.000 317 22454.29 147.66 41463.52 88888.00 2023-11-13 11:16:39.000 317 22454.30 147.68 41463.53 88888.00 2023-11-13 11:16:40.000 317 22454.28 147.67 41463.50 47536.07 2023-11-13 11:16:41.000 317 22454.26 147.64 41463.49 88888.00 2023-11-13 11:16:42.000 317 22454.24 147.65 41463.50 88888.00 2023-11-13 11:16:43.000 317 22454.21 147.64 41463.48 88888.00 2023-11-13 11:16:44.000 317 22454.23 147.59 41463.43 88888.00 2023-11-13 11:16:45.000 317 22454.30 147.54 41463.46 47536.06 2023-11-13 11:16:46.000 317 22454.35 147.57 41463.54 88888.00 2023-11-13 11:16:47.000 317 22454.39 147.62 41463.56 88888.00 2023-11-13 11:16:48.000 317 22454.44 147.65 41463.59 88888.00 2023-11-13 11:16:49.000 317 22454.49 147.62 41463.57 88888.00 2023-11-13 11:16:50.000 317 22454.53 147.58 41463.50 47536.13 2023-11-13 11:16:51.000 317 22454.57 147.57 41463.50 88888.00 2023-11-13 11:16:52.000 317 22454.60 147.61 41463.56 88888.00 2023-11-13 11:16:53.000 317 22454.58 147.65 41463.60 88888.00 2023-11-13 11:16:54.000 317 22454.54 147.67 41463.61 88888.00 2023-11-13 11:16:55.000 317 22454.51 147.67 41463.57 47536.12 2023-11-13 11:16:56.000 317 22454.45 147.63 41463.51 88888.00 2023-11-13 11:16:57.000 317 22454.42 147.62 41463.53 88888.00 2023-11-13 11:16:58.000 317 22454.44 147.67 41463.59 88888.00 2023-11-13 11:16:59.000 317 22454.44 147.74 41463.56 88888.00 2023-11-13 11:17:00.000 317 22454.40 147.75 41463.44 47536.09 2023-11-13 11:17:01.000 317 22454.39 147.72 41463.33 88888.00 2023-11-13 11:17:02.000 317 22454.42 147.70 41463.28 88888.00 2023-11-13 11:17:03.000 317 22454.45 147.67 41463.20 88888.00 2023-11-13 11:17:04.000 317 22454.44 147.61 41463.20 88888.00 2023-11-13 11:17:05.000 317 22454.39 147.58 41463.32 47536.09 2023-11-13 11:17:06.000 317 22454.35 147.59 41463.50 88888.00 2023-11-13 11:17:07.000 317 22454.35 147.57 41463.64 88888.00 2023-11-13 11:17:08.000 317 22454.42 147.60 41463.68 88888.00 2023-11-13 11:17:09.000 317 22454.48 147.66 41463.65 88888.00 2023-11-13 11:17:10.000 317 22454.48 147.69 41463.61 47536.05 2023-11-13 11:17:11.000 317 22454.41 147.67 41463.56 88888.00 2023-11-13 11:17:12.000 317 22454.36 147.64 41463.50 88888.00 2023-11-13 11:17:13.000 317 22454.40 147.64 41463.44 88888.00 2023-11-13 11:17:14.000 317 22454.47 147.63 41463.41 88888.00 2023-11-13 11:17:15.000 317 22454.52 147.61 41463.45 47536.09 2023-11-13 11:17:16.000 317 22454.52 147.61 41463.54 88888.00 2023-11-13 11:17:17.000 317 22454.50 147.60 41463.54 88888.00 2023-11-13 11:17:18.000 317 22454.44 147.55 41463.44 88888.00 2023-11-13 11:17:19.000 317 22454.40 147.51 41463.43 88888.00 2023-11-13 11:17:20.000 317 22454.40 147.56 41463.52 47536.04 2023-11-13 11:17:21.000 317 22454.40 147.62 41463.57 88888.00 2023-11-13 11:17:22.000 317 22454.36 147.63 41463.55 88888.00 2023-11-13 11:17:23.000 317 22454.34 147.63 41463.54 88888.00 2023-11-13 11:17:24.000 317 22454.34 147.60 41463.53 88888.00 2023-11-13 11:17:25.000 317 22454.34 147.56 41463.53 47536.02 2023-11-13 11:17:26.000 317 22454.31 147.46 41463.55 88888.00 2023-11-13 11:17:27.000 317 22454.28 147.38 41463.56 88888.00 2023-11-13 11:17:28.000 317 22454.32 147.43 41463.55 88888.00 2023-11-13 11:17:29.000 317 22454.44 147.51 41463.56 88888.00 2023-11-13 11:17:30.000 317 22454.54 147.49 41463.61 47536.07 2023-11-13 11:17:31.000 317 22454.54 147.41 41463.64 88888.00 2023-11-13 11:17:32.000 317 22454.49 147.35 41463.65 88888.00 2023-11-13 11:17:33.000 317 22454.46 147.36 41463.66 88888.00 2023-11-13 11:17:34.000 317 22454.44 147.39 41463.67 88888.00 2023-11-13 11:17:35.000 317 22454.38 147.39 41463.62 47536.03 2023-11-13 11:17:36.000 317 22454.34 147.43 41463.56 88888.00 2023-11-13 11:17:37.000 317 22454.34 147.48 41463.52 88888.00 2023-11-13 11:17:38.000 317 22454.33 147.52 41463.51 88888.00 2023-11-13 11:17:39.000 317 22454.33 147.59 41463.53 88888.00 2023-11-13 11:17:40.000 317 22454.31 147.62 41463.51 47535.97 2023-11-13 11:17:41.000 317 22454.28 147.66 41463.49 88888.00 2023-11-13 11:17:42.000 317 22454.28 147.80 41463.50 88888.00 2023-11-13 11:17:43.000 317 22454.26 147.95 41463.52 88888.00 2023-11-13 11:17:44.000 317 22454.19 148.01 41463.50 88888.00 2023-11-13 11:17:45.000 317 22454.08 148.00 41463.46 47535.78 2023-11-13 11:17:46.000 317 22453.97 147.98 41463.44 88888.00 2023-11-13 11:17:47.000 317 22453.95 148.05 41463.44 88888.00 2023-11-13 11:17:48.000 317 22454.03 148.16 41463.43 88888.00 2023-11-13 11:17:49.000 317 22454.13 148.21 41463.46 88888.00 2023-11-13 11:17:50.000 317 22454.16 148.23 41463.52 47535.73 2023-11-13 11:17:51.000 317 22454.14 148.25 41463.54 88888.00 2023-11-13 11:17:52.000 317 22454.12 148.30 41463.56 88888.00 2023-11-13 11:17:53.000 317 22454.11 148.34 41463.60 88888.00 2023-11-13 11:17:54.000 317 22454.10 148.36 41463.66 88888.00 2023-11-13 11:17:55.000 317 22454.10 148.40 41463.73 47535.75 2023-11-13 11:17:56.000 317 22454.12 148.41 41463.71 88888.00 2023-11-13 11:17:57.000 317 22454.12 148.36 41463.59 88888.00 2023-11-13 11:17:58.000 317 22454.12 148.34 41463.49 88888.00 2023-11-13 11:17:59.000 317 22454.13 148.40 41463.50 88888.00 2023-11-13 11:18:00.000 317 22454.15 148.44 41463.54 47535.67 2023-11-13 11:18:01.000 317 22454.13 148.44 41463.48 88888.00 2023-11-13 11:18:02.000 317 22454.07 148.44 41463.36 88888.00 2023-11-13 11:18:03.000 317 22454.03 148.48 41463.33 88888.00 2023-11-13 11:18:04.000 317 22454.03 148.55 41463.37 88888.00 2023-11-13 11:18:05.000 317 22454.02 148.62 41463.41 47535.62 2023-11-13 11:18:06.000 317 22454.00 148.67 41463.44 88888.00 2023-11-13 11:18:07.000 317 22453.94 148.70 41463.44 88888.00 2023-11-13 11:18:08.000 317 22453.88 148.69 41463.41 88888.00 2023-11-13 11:18:09.000 317 22453.89 148.67 41463.41 88888.00 2023-11-13 11:18:10.000 317 22453.92 148.64 41463.44 47535.63 2023-11-13 11:18:11.000 317 22453.93 148.59 41463.47 88888.00 2023-11-13 11:18:12.000 317 22453.92 148.55 41463.47 88888.00 2023-11-13 11:18:13.000 317 22453.92 148.58 41463.40 88888.00 2023-11-13 11:18:14.000 317 22453.89 148.65 41463.31 88888.00 2023-11-13 11:18:15.000 317 22453.88 148.69 41463.26 47535.61 2023-11-13 11:18:16.000 317 22453.91 148.70 41463.27 88888.00 2023-11-13 11:18:17.000 317 22453.96 148.72 41463.27 88888.00 2023-11-13 11:18:18.000 317 22454.00 148.75 41463.23 88888.00 2023-11-13 11:18:19.000 317 22454.03 148.75 41463.27 88888.00 2023-11-13 11:18:20.000 317 22454.03 148.76 41463.33 47535.68 2023-11-13 11:18:21.000 317 22454.05 148.78 41463.38 88888.00 2023-11-13 11:18:22.000 317 22454.07 148.74 41463.44 88888.00 2023-11-13 11:18:23.000 317 22454.11 148.69 41463.48 88888.00 2023-11-13 11:18:24.000 317 22454.15 148.66 41463.48 88888.00 2023-11-13 11:18:25.000 317 22454.13 148.65 41463.44 47535.73 2023-11-13 11:18:26.000 317 22454.05 148.66 41463.36 88888.00 2023-11-13 11:18:27.000 317 22454.00 148.66 41463.31 88888.00 2023-11-13 11:18:28.000 317 22454.03 148.67 41463.33 88888.00 2023-11-13 11:18:29.000 317 22454.07 148.70 41463.37 88888.00 2023-11-13 11:18:30.000 317 22454.07 148.70 41463.40 47535.69 2023-11-13 11:18:31.000 317 22454.06 148.66 41463.42 88888.00 2023-11-13 11:18:32.000 317 22454.06 148.64 41463.39 88888.00 2023-11-13 11:18:33.000 317 22454.09 148.70 41463.34 88888.00 2023-11-13 11:18:34.000 317 22454.13 148.76 41463.30 88888.00 2023-11-13 11:18:35.000 317 22454.13 148.74 41463.23 47535.64 2023-11-13 11:18:36.000 317 22454.12 148.66 41463.19 88888.00 2023-11-13 11:18:37.000 317 22454.16 148.64 41463.21 88888.00 2023-11-13 11:18:38.000 317 22454.22 148.65 41463.27 88888.00 2023-11-13 11:18:39.000 317 22454.25 148.68 41463.34 88888.00 2023-11-13 11:18:40.000 317 22454.24 148.72 41463.40 47535.69 2023-11-13 11:18:41.000 317 22454.27 148.74 41463.48 88888.00 2023-11-13 11:18:42.000 317 22454.31 148.75 41463.51 88888.00 2023-11-13 11:18:43.000 317 22454.35 148.77 41463.42 88888.00 2023-11-13 11:18:44.000 317 22454.36 148.79 41463.31 88888.00 2023-11-13 11:18:45.000 317 22454.35 148.76 41463.27 47535.74 2023-11-13 11:18:46.000 317 22454.33 148.72 41463.27 88888.00 2023-11-13 11:18:47.000 317 22454.31 148.67 41463.29 88888.00 2023-11-13 11:18:48.000 317 22454.31 148.66 41463.31 88888.00 2023-11-13 11:18:49.000 317 22454.28 148.68 41463.30 88888.00 2023-11-13 11:18:50.000 317 22454.26 148.68 41463.26 47535.70 2023-11-13 11:18:51.000 317 22454.25 148.66 41463.27 88888.00 2023-11-13 11:18:52.000 317 22454.25 148.61 41463.29 88888.00 2023-11-13 11:18:53.000 317 22454.27 148.55 41463.31 88888.00 2023-11-13 11:18:54.000 317 22454.34 148.51 41463.36 88888.00 2023-11-13 11:18:55.000 317 22454.42 148.47 41463.42 47535.74 2023-11-13 11:18:56.000 317 22454.47 148.47 41463.44 88888.00 2023-11-13 11:18:57.000 317 22454.49 148.47 41463.41 88888.00 2023-11-13 11:18:58.000 317 22454.49 148.44 41463.36 88888.00 2023-11-13 11:18:59.000 317 22454.48 148.42 41463.32 88888.00 2023-11-13 11:19:00.000 317 22454.50 148.38 41463.27 47535.85 2023-11-13 11:19:01.000 317 22454.55 148.33 41463.21 88888.00 2023-11-13 11:19:02.000 317 22454.60 148.31 41463.22 88888.00 2023-11-13 11:19:03.000 317 22454.63 148.30 41463.23 88888.00 2023-11-13 11:19:04.000 317 22454.65 148.27 41463.22 88888.00 2023-11-13 11:19:05.000 317 22454.62 148.26 41463.22 47535.87 2023-11-13 11:19:06.000 317 22454.60 148.27 41463.26 88888.00 2023-11-13 11:19:07.000 317 22454.59 148.27 41463.31 88888.00 2023-11-13 11:19:08.000 317 22454.58 148.27 41463.33 88888.00 2023-11-13 11:19:09.000 317 22454.58 148.30 41463.30 88888.00 2023-11-13 11:19:10.000 317 22454.60 148.32 41463.28 47535.88 2023-11-13 11:19:11.000 317 22454.60 148.26 41463.27 88888.00 2023-11-13 11:19:12.000 317 22454.58 148.19 41463.28 88888.00 2023-11-13 11:19:13.000 317 22454.62 148.18 41463.30 88888.00 2023-11-13 11:19:14.000 317 22454.68 148.21 41463.30 88888.00 2023-11-13 11:19:15.000 317 22454.65 148.20 41463.22 47535.88 2023-11-13 11:19:16.000 317 22454.60 148.15 41463.14 88888.00 2023-11-13 11:19:17.000 317 22454.61 148.12 41463.11 88888.00 2023-11-13 11:19:18.000 317 22454.66 148.16 41463.18 88888.00 2023-11-13 11:19:19.000 317 22454.69 148.18 41463.26 88888.00 2023-11-13 11:19:20.000 317 22454.71 148.15 41463.22 47535.86 2023-11-13 11:19:21.000 317 22454.74 148.13 41463.19 88888.00 2023-11-13 11:19:22.000 317 22454.76 148.15 41463.29 88888.00 2023-11-13 11:19:23.000 317 22454.75 148.15 41463.37 88888.00 2023-11-13 11:19:24.000 317 22454.73 148.15 41463.35 88888.00 2023-11-13 11:19:25.000 317 22454.72 148.11 41463.27 47535.91 2023-11-13 11:19:26.000 317 22454.73 148.03 41463.21 88888.00 2023-11-13 11:19:27.000 317 22454.77 148.00 41463.21 88888.00 2023-11-13 11:19:28.000 317 22454.76 148.02 41463.20 88888.00 2023-11-13 11:19:29.000 317 22454.71 148.02 41463.16 88888.00 2023-11-13 11:19:30.000 317 22454.69 148.00 41463.16 47535.91 2023-11-13 11:19:31.000 317 22454.68 148.00 41463.17 88888.00 2023-11-13 11:19:32.000 317 22454.70 148.01 41463.15 88888.00 2023-11-13 11:19:33.000 317 22454.74 148.03 41463.17 88888.00 2023-11-13 11:19:34.000 317 22454.78 148.01 41463.21 88888.00 2023-11-13 11:19:35.000 317 22454.80 147.98 41463.25 47535.93 2023-11-13 11:19:36.000 317 22454.82 147.96 41463.27 88888.00 2023-11-13 11:19:37.000 317 22454.83 147.96 41463.25 88888.00 2023-11-13 11:19:38.000 317 22454.81 147.97 41463.20 88888.00 2023-11-13 11:19:39.000 317 22454.79 147.94 41463.19 88888.00 2023-11-13 11:19:40.000 317 22454.81 147.91 41463.24 47535.90 2023-11-13 11:19:41.000 317 22454.83 147.90 41463.26 88888.00 2023-11-13 11:19:42.000 317 22454.83 147.85 41463.22 88888.00 2023-11-13 11:19:43.000 317 22454.85 147.81 41463.20 88888.00 2023-11-13 11:19:44.000 317 22454.87 147.83 41463.18 88888.00 2023-11-13 11:19:45.000 317 22454.86 147.87 41463.18 47535.87 2023-11-13 11:19:46.000 317 22454.86 147.88 41463.20 88888.00 2023-11-13 11:19:47.000 317 22454.88 147.86 41463.21 88888.00 2023-11-13 11:19:48.000 317 22454.84 147.83 41463.18 88888.00 2023-11-13 11:19:49.000 317 22454.74 147.83 41463.11 88888.00 2023-11-13 11:19:50.000 317 22454.68 147.80 41463.04 47535.85 2023-11-13 11:19:51.000 317 22454.70 147.80 41463.04 88888.00 2023-11-13 11:19:52.000 317 22454.73 147.89 41463.10 88888.00 2023-11-13 11:19:53.000 317 22454.73 147.93 41463.15 88888.00 2023-11-13 11:19:54.000 317 22454.72 147.91 41463.14 88888.00 2023-11-13 11:19:55.000 317 22454.75 147.91 41463.06 47535.85 2023-11-13 11:19:56.000 317 22454.78 147.90 41463.03 88888.00 2023-11-13 11:19:57.000 317 22454.81 147.89 41463.12 88888.00 2023-11-13 11:19:58.000 317 22454.83 147.88 41463.19 88888.00 2023-11-13 11:19:59.000 317 22454.81 147.84 41463.19 88888.00 2023-11-13 11:20:00.000 317 22454.77 147.77 41463.19 47535.90 2023-11-13 11:20:01.000 317 22454.73 147.68 41463.18 88888.00 2023-11-13 11:20:02.000 317 22454.72 147.62 41463.18 88888.00 2023-11-13 11:20:03.000 317 22454.75 147.66 41463.22 88888.00 2023-11-13 11:20:04.000 317 22454.78 147.72 41463.26 88888.00 2023-11-13 11:20:05.000 317 22454.81 147.70 41463.23 47535.88 2023-11-13 11:20:06.000 317 22454.83 147.66 41463.23 88888.00 2023-11-13 11:20:07.000 317 22454.84 147.64 41463.23 88888.00 2023-11-13 11:20:08.000 317 22454.85 147.66 41463.26 88888.00 2023-11-13 11:20:09.000 317 22454.88 147.66 41463.27 88888.00 2023-11-13 11:20:10.000 317 22454.90 147.63 41463.23 47535.88 2023-11-13 11:20:11.000 317 22454.92 147.60 41463.25 88888.00 2023-11-13 11:20:12.000 317 22454.93 147.56 41463.29 88888.00 2023-11-13 11:20:13.000 317 22454.94 147.55 41463.22 88888.00 2023-11-13 11:20:14.000 317 22454.94 147.56 41463.14 88888.00 2023-11-13 11:20:15.000 317 22454.95 147.55 41463.16 47535.89 2023-11-13 11:20:16.000 317 22454.92 147.54 41463.19 88888.00 2023-11-13 11:20:17.000 317 22454.88 147.53 41463.18 88888.00 2023-11-13 11:20:18.000 317 22454.88 147.55 41463.12 88888.00 2023-11-13 11:20:19.000 317 22454.91 147.59 41463.10 88888.00 2023-11-13 11:20:20.000 317 22454.91 147.61 41463.12 47535.85 2023-11-13 11:20:21.000 317 22454.87 147.63 41463.11 88888.00 2023-11-13 11:20:22.000 317 22454.86 147.66 41463.08 88888.00 2023-11-13 11:20:23.000 317 22454.84 147.66 41463.09 88888.00 2023-11-13 11:20:24.000 317 22454.80 147.61 41463.14 88888.00 2023-11-13 11:20:25.000 317 22454.73 147.56 41463.14 47535.80 2023-11-13 11:20:26.000 317 22454.66 147.49 41463.10 88888.00 2023-11-13 11:20:27.000 317 22454.66 147.44 41463.09 88888.00 2023-11-13 11:20:28.000 317 22454.70 147.45 41463.11 88888.00 2023-11-13 11:20:29.000 317 22454.71 147.49 41463.13 88888.00 2023-11-13 11:20:30.000 317 22454.69 147.51 41463.17 47535.76 2023-11-13 11:20:31.000 317 22454.65 147.49 41463.18 88888.00 2023-11-13 11:20:32.000 317 22454.60 147.46 41463.11 88888.00 2023-11-13 11:20:33.000 317 22454.58 147.48 41463.04 88888.00 2023-11-13 11:20:34.000 317 22454.59 147.50 41462.99 88888.00 2023-11-13 11:20:35.000 317 22454.61 147.47 41462.96 47535.76 2023-11-13 11:20:36.000 317 22454.64 147.44 41462.98 88888.00 2023-11-13 11:20:37.000 317 22454.69 147.43 41463.05 88888.00 2023-11-13 11:20:38.000 317 22454.73 147.44 41463.10 88888.00 2023-11-13 11:20:39.000 317 22454.76 147.45 41463.09 88888.00 2023-11-13 11:20:40.000 317 22454.74 147.43 41463.03 47535.76 2023-11-13 11:20:41.000 317 22454.72 147.41 41463.00 88888.00 2023-11-13 11:20:42.000 317 22454.77 147.44 41463.00 88888.00 2023-11-13 11:20:43.000 317 22454.83 147.48 41463.01 88888.00 2023-11-13 11:20:44.000 317 22454.87 147.47 41463.00 88888.00 2023-11-13 11:20:45.000 317 22454.89 147.42 41462.95 47535.84 2023-11-13 11:20:46.000 317 22454.90 147.38 41462.88 88888.00 2023-11-13 11:20:47.000 317 22454.94 147.36 41462.85 88888.00 2023-11-13 11:20:48.000 317 22455.00 147.34 41462.89 88888.00 2023-11-13 11:20:49.000 317 22455.03 147.26 41462.99 88888.00 2023-11-13 11:20:50.000 317 22455.08 147.19 41463.09 47535.94 2023-11-13 11:20:51.000 317 22455.12 147.15 41463.11 88888.00 2023-11-13 11:20:52.000 317 22455.14 147.13 41463.07 88888.00 2023-11-13 11:20:53.000 317 22455.15 147.09 41463.05 88888.00 2023-11-13 11:20:54.000 317 22455.18 147.05 41463.08 88888.00 2023-11-13 11:20:55.000 317 22455.27 147.07 41463.15 47536.01 2023-11-13 11:20:56.000 317 22455.34 147.10 41463.19 88888.00 2023-11-13 11:20:57.000 317 22455.35 147.07 41463.15 88888.00 2023-11-13 11:20:58.000 317 22455.33 147.00 41463.06 88888.00 2023-11-13 11:20:59.000 317 22455.34 146.96 41463.04 88888.00 2023-11-13 11:21:00.000 317 22455.35 146.95 41463.06 47535.98 2023-11-13 11:21:01.000 317 22455.32 146.96 41463.06 88888.00 2023-11-13 11:21:02.000 317 22455.26 146.97 41463.04 88888.00 2023-11-13 11:21:03.000 317 22455.24 147.02 41463.06 88888.00 2023-11-13 11:21:04.000 317 22455.25 147.08 41463.11 88888.00 2023-11-13 11:21:05.000 317 22455.22 147.06 41463.06 47535.91 2023-11-13 11:21:06.000 317 22455.16 146.94 41462.93 88888.00 2023-11-13 11:21:07.000 317 22455.10 146.91 41462.82 88888.00 2023-11-13 11:21:08.000 317 22455.07 146.97 41462.77 88888.00 2023-11-13 11:21:09.000 317 22455.07 147.01 41462.75 88888.00 2023-11-13 11:21:10.000 317 22455.10 147.03 41462.79 47535.91 2023-11-13 11:21:11.000 317 22455.13 147.02 41462.85 88888.00 2023-11-13 11:21:12.000 317 22455.16 147.04 41462.89 88888.00 2023-11-13 11:21:13.000 317 22455.19 147.06 41462.91 88888.00 2023-11-13 11:21:14.000 317 22455.22 147.04 41462.88 88888.00 2023-11-13 11:21:15.000 317 22455.23 147.02 41462.87 47535.87 2023-11-13 11:21:16.000 317 22455.19 147.00 41462.90 88888.00 2023-11-13 11:21:17.000 317 22455.14 146.96 41462.92 88888.00 2023-11-13 11:21:18.000 317 22455.12 146.97 41462.91 88888.00 2023-11-13 11:21:19.000 317 22455.08 147.01 41462.90 88888.00 2023-11-13 11:21:20.000 317 22455.06 147.04 41462.89 47535.90 2023-11-13 11:21:21.000 317 22455.08 147.01 41462.83 88888.00 2023-11-13 11:21:22.000 317 22455.11 146.93 41462.79 88888.00 2023-11-13 11:21:23.000 317 22455.15 146.90 41462.82 88888.00 2023-11-13 11:21:24.000 317 22455.22 146.90 41462.84 88888.00 2023-11-13 11:21:25.000 317 22455.25 146.88 41462.82 47535.95 2023-11-13 11:21:26.000 317 22455.27 146.85 41462.86 88888.00 2023-11-13 11:21:27.000 317 22455.31 146.84 41462.96 88888.00 2023-11-13 11:21:28.000 317 22455.35 146.84 41463.04 88888.00 2023-11-13 11:21:29.000 317 22455.40 146.84 41463.09 88888.00 2023-11-13 11:21:30.000 317 22455.42 146.79 41463.07 47535.99 2023-11-13 11:21:31.000 317 22455.43 146.78 41462.99 88888.00 2023-11-13 11:21:32.000 317 22455.45 146.77 41462.90 88888.00 2023-11-13 11:21:33.000 317 22455.49 146.71 41462.87 88888.00 2023-11-13 11:21:34.000 317 22455.53 146.68 41462.89 88888.00 2023-11-13 11:21:35.000 317 22455.55 146.69 41462.89 47536.06 2023-11-13 11:21:36.000 317 22455.58 146.68 41462.82 88888.00 2023-11-13 11:21:37.000 317 22455.60 146.68 41462.72 88888.00 2023-11-13 11:21:38.000 317 22455.60 146.68 41462.68 88888.00 2023-11-13 11:21:39.000 317 22455.58 146.63 41462.71 88888.00 2023-11-13 11:21:40.000 317 22455.57 146.60 41462.76 47536.11 2023-11-13 11:21:41.000 317 22455.56 146.58 41462.80 88888.00 2023-11-13 11:21:42.000 317 22455.57 146.53 41462.84 88888.00 2023-11-13 11:21:43.000 317 22455.59 146.48 41462.82 88888.00 2023-11-13 11:21:44.000 317 22455.58 146.51 41462.66 88888.00 2023-11-13 11:21:45.000 317 22455.55 146.56 41462.53 47536.11 2023-11-13 11:21:46.000 317 22455.54 146.56 41462.57 88888.00 2023-11-13 11:21:47.000 317 22455.56 146.53 41462.64 88888.00 2023-11-13 11:21:48.000 317 22455.56 146.52 41462.60 88888.00 2023-11-13 11:21:49.000 317 22455.56 146.53 41462.54 88888.00 2023-11-13 11:21:50.000 317 22455.56 146.51 41462.57 47536.10 2023-11-13 11:21:51.000 317 22455.60 146.48 41462.63 88888.00 2023-11-13 11:21:52.000 317 22455.66 146.46 41462.66 88888.00 2023-11-13 11:21:53.000 317 22455.70 146.45 41462.66 88888.00 2023-11-13 11:21:54.000 317 22455.69 146.45 41462.64 88888.00 2023-11-13 11:21:55.000 317 22455.67 146.41 41462.56 47536.15 2023-11-13 11:21:56.000 317 22455.68 146.36 41462.50 88888.00 2023-11-13 11:21:57.000 317 22455.78 146.35 41462.57 88888.00 2023-11-13 11:21:58.000 317 22455.87 146.41 41462.63 88888.00 2023-11-13 11:21:59.000 317 22455.94 146.49 41462.61 88888.00 2023-11-13 11:22:00.000 317 22456.02 146.52 41462.57 47536.28 2023-11-13 11:22:01.000 317 22456.11 146.48 41462.59 88888.00 2023-11-13 11:22:02.000 317 22456.16 146.40 41462.64 88888.00 2023-11-13 11:22:03.000 317 22456.17 146.31 41462.69 88888.00 2023-11-13 11:22:04.000 317 22456.16 146.25 41462.75 88888.00 2023-11-13 11:22:05.000 317 22456.18 146.20 41462.77 47536.27 2023-11-13 11:22:06.000 317 22456.21 146.15 41462.73 88888.00 2023-11-13 11:22:07.000 317 22456.26 146.12 41462.78 88888.00 2023-11-13 11:22:08.000 317 22456.31 146.13 41462.86 88888.00 2023-11-13 11:22:09.000 317 22456.32 146.12 41462.88 88888.00 2023-11-13 11:22:10.000 317 22456.32 146.07 41462.82 47536.33 2023-11-13 11:22:11.000 317 22456.29 146.02 41462.74 88888.00 2023-11-13 11:22:12.000 317 22456.23 145.99 41462.67 88888.00 2023-11-13 11:22:13.000 317 22456.22 145.97 41462.66 88888.00 2023-11-13 11:22:14.000 317 22456.25 145.98 41462.69 88888.00 2023-11-13 11:22:15.000 317 22456.25 145.98 41462.71 47536.35 2023-11-13 11:22:16.000 317 22456.28 145.98 41462.69 88888.00 2023-11-13 11:22:17.000 317 22456.32 145.97 41462.66 88888.00 2023-11-13 11:22:18.000 317 22456.35 145.96 41462.68 88888.00 2023-11-13 11:22:19.000 317 22456.38 145.97 41462.67 88888.00 2023-11-13 11:22:20.000 317 22456.39 145.98 41462.64 47536.35 2023-11-13 11:22:21.000 317 22456.38 145.99 41462.65 88888.00 2023-11-13 11:22:22.000 317 22456.39 146.01 41462.66 88888.00 2023-11-13 11:22:23.000 317 22456.42 146.00 41462.69 88888.00 2023-11-13 11:22:24.000 317 22456.44 145.96 41462.71 88888.00 2023-11-13 11:22:25.000 317 22456.47 145.95 41462.71 47536.37 2023-11-13 11:22:26.000 317 22456.51 145.99 41462.73 88888.00 2023-11-13 11:22:27.000 317 22456.55 145.99 41462.77 88888.00 2023-11-13 11:22:28.000 317 22456.53 145.94 41462.72 88888.00 2023-11-13 11:22:29.000 317 22456.48 145.87 41462.63 88888.00 2023-11-13 11:22:30.000 317 22456.44 145.83 41462.63 47536.35 2023-11-13 11:22:31.000 317 22456.45 145.86 41462.71 88888.00 2023-11-13 11:22:32.000 317 22456.49 145.91 41462.75 88888.00 2023-11-13 11:22:33.000 317 22456.49 145.92 41462.73 88888.00 2023-11-13 11:22:34.000 317 22456.48 145.89 41462.78 88888.00 2023-11-13 11:22:35.000 317 22456.49 145.88 41462.86 47536.42 2023-11-13 11:22:36.000 317 22456.52 145.84 41462.86 88888.00 2023-11-13 11:22:37.000 317 22456.55 145.79 41462.82 88888.00 2023-11-13 11:22:38.000 317 22456.56 145.76 41462.78 88888.00 2023-11-13 11:22:39.000 317 22456.54 145.76 41462.68 88888.00 2023-11-13 11:22:40.000 317 22456.54 145.74 41462.57 47536.41 2023-11-13 11:22:41.000 317 22456.58 145.73 41462.57 88888.00 2023-11-13 11:22:42.000 317 22456.62 145.75 41462.67 88888.00 2023-11-13 11:22:43.000 317 22456.65 145.75 41462.77 88888.00 2023-11-13 11:22:44.000 317 22456.68 145.74 41462.79 88888.00 2023-11-13 11:22:45.000 317 22456.74 145.74 41462.72 47536.43 2023-11-13 11:22:46.000 317 22456.80 145.70 41462.68 88888.00 2023-11-13 11:22:47.000 317 22456.79 145.63 41462.71 88888.00 2023-11-13 11:22:48.000 317 22456.74 145.67 41462.79 88888.00 2023-11-13 11:22:49.000 317 22456.73 145.78 41462.82 88888.00 2023-11-13 11:22:50.000 317 22456.72 145.78 41462.75 47536.45 2023-11-13 11:22:51.000 317 22456.72 145.70 41462.68 88888.00 2023-11-13 11:22:52.000 317 22456.77 145.66 41462.64 88888.00 2023-11-13 11:22:53.000 317 22456.82 145.64 41462.59 88888.00 2023-11-13 11:22:54.000 317 22456.83 145.62 41462.54 88888.00 2023-11-13 11:22:55.000 317 22456.85 145.60 41462.54 47536.49 2023-11-13 11:22:56.000 317 22456.91 145.56 41462.55 88888.00 2023-11-13 11:22:57.000 317 22456.94 145.49 41462.50 88888.00 2023-11-13 11:22:58.000 317 22456.97 145.43 41462.51 88888.00 2023-11-13 11:22:59.000 317 22456.99 145.44 41462.57 88888.00 2023-11-13 11:23:00.000 317 22456.97 145.50 41462.60 47536.51 2023-11-13 11:23:01.000 317 22456.93 145.53 41462.60 88888.00 2023-11-13 11:23:02.000 317 22456.93 145.47 41462.62 88888.00 2023-11-13 11:23:03.000 317 22456.97 145.40 41462.59 88888.00 2023-11-13 11:23:04.000 317 22456.99 145.39 41462.49 88888.00 2023-11-13 11:23:05.000 317 22457.02 145.40 41462.46 47536.52 2023-11-13 11:23:06.000 317 22457.05 145.38 41462.59 88888.00 2023-11-13 11:23:07.000 317 22457.05 145.32 41462.69 88888.00 2023-11-13 11:23:08.000 317 22457.03 145.28 41462.68 88888.00 2023-11-13 11:23:09.000 317 22457.04 145.29 41462.68 88888.00 2023-11-13 11:23:10.000 317 22457.09 145.26 41462.73 47536.60 2023-11-13 11:23:11.000 317 22457.16 145.19 41462.74 88888.00 2023-11-13 11:23:12.000 317 22457.21 145.16 41462.69 88888.00 2023-11-13 11:23:13.000 317 22457.26 145.16 41462.64 88888.00 2023-11-13 11:23:14.000 317 22457.28 145.15 41462.68 88888.00 2023-11-13 11:23:15.000 317 22457.28 145.09 41462.76 47536.66 2023-11-13 11:23:16.000 317 22457.29 145.00 41462.79 88888.00 2023-11-13 11:23:17.000 317 22457.29 144.95 41462.76 88888.00 2023-11-13 11:23:18.000 317 22457.29 144.90 41462.69 88888.00 2023-11-13 11:23:19.000 317 22457.33 144.84 41462.66 88888.00 2023-11-13 11:23:20.000 317 22457.38 144.81 41462.63 47536.67 2023-11-13 11:23:21.000 317 22457.37 144.81 41462.59 88888.00 2023-11-13 11:23:22.000 317 22457.36 144.83 41462.65 88888.00 2023-11-13 11:23:23.000 317 22457.40 144.85 41462.77 88888.00 2023-11-13 11:23:24.000 317 22457.44 144.81 41462.79 88888.00 2023-11-13 11:23:25.000 317 22457.46 144.75 41462.76 47536.69 2023-11-13 11:23:26.000 317 22457.48 144.72 41462.73 88888.00 2023-11-13 11:23:27.000 317 22457.51 144.69 41462.69 88888.00 2023-11-13 11:23:28.000 317 22457.52 144.64 41462.66 88888.00 2023-11-13 11:23:29.000 317 22457.55 144.61 41462.65 88888.00 2023-11-13 11:23:30.000 317 22457.56 144.62 41462.62 47536.75 2023-11-13 11:23:31.000 317 22457.51 144.64 41462.61 88888.00 2023-11-13 11:23:32.000 317 22457.50 144.66 41462.65 88888.00 2023-11-13 11:23:33.000 317 22457.53 144.69 41462.72 88888.00 2023-11-13 11:23:34.000 317 22457.53 144.69 41462.74 88888.00 2023-11-13 11:23:35.000 317 22457.45 144.66 41462.65 47536.69 2023-11-13 11:23:36.000 317 22457.36 144.57 41462.51 88888.00 2023-11-13 11:23:37.000 317 22457.35 144.50 41462.48 88888.00 2023-11-13 11:23:38.000 317 22457.39 144.52 41462.57 88888.00 2023-11-13 11:23:39.000 317 22457.37 144.56 41462.63 88888.00 2023-11-13 11:23:40.000 317 22457.31 144.58 41462.57 47536.67 2023-11-13 11:23:41.000 317 22457.28 144.57 41462.52 88888.00 2023-11-13 11:23:42.000 317 22457.30 144.53 41462.50 88888.00 2023-11-13 11:23:43.000 317 22457.31 144.51 41462.48 88888.00 2023-11-13 11:23:44.000 317 22457.33 144.54 41462.51 88888.00 2023-11-13 11:23:45.000 317 22457.38 144.55 41462.56 47536.64 2023-11-13 11:23:46.000 317 22457.40 144.51 41462.54 88888.00 2023-11-13 11:23:47.000 317 22457.35 144.48 41462.50 88888.00 2023-11-13 11:23:48.000 317 22457.31 144.47 41462.52 88888.00 2023-11-13 11:23:49.000 317 22457.32 144.47 41462.56 88888.00 2023-11-13 11:23:50.000 317 22457.36 144.45 41462.61 47536.65 2023-11-13 11:23:51.000 317 22457.39 144.45 41462.68 88888.00 2023-11-13 11:23:52.000 317 22457.38 144.47 41462.72 88888.00 2023-11-13 11:23:53.000 317 22457.34 144.49 41462.71 88888.00 2023-11-13 11:23:54.000 317 22457.32 144.49 41462.72 88888.00 2023-11-13 11:23:55.000 317 22457.32 144.48 41462.74 47536.65 2023-11-13 11:23:56.000 317 22457.34 144.45 41462.72 88888.00 2023-11-13 11:23:57.000 317 22457.33 144.38 41462.70 88888.00 2023-11-13 11:23:58.000 317 22457.36 144.31 41462.74 88888.00 2023-11-13 11:23:59.000 317 22457.42 144.25 41462.77 88888.00 2023-11-13 11:24:00.000 317 22457.47 144.21 41462.78 47536.68 2023-11-13 11:24:01.000 317 22457.49 144.22 41462.77 88888.00 2023-11-13 11:24:02.000 317 22457.52 144.22 41462.75 88888.00 2023-11-13 11:24:03.000 317 22457.57 144.18 41462.70 88888.00 2023-11-13 11:24:04.000 317 22457.58 144.11 41462.67 88888.00 2023-11-13 11:24:05.000 317 22457.60 144.07 41462.69 47536.75 2023-11-13 11:24:06.000 317 22457.65 144.10 41462.71 88888.00 2023-11-13 11:24:07.000 317 22457.72 144.09 41462.73 88888.00 2023-11-13 11:24:08.000 317 22457.74 144.05 41462.73 88888.00 2023-11-13 11:24:09.000 317 22457.72 144.03 41462.70 88888.00 2023-11-13 11:24:10.000 317 22457.68 143.99 41462.62 47536.78 2023-11-13 11:24:11.000 317 22457.68 143.97 41462.54 88888.00 2023-11-13 11:24:12.000 317 22457.70 144.00 41462.54 88888.00 2023-11-13 11:24:13.000 317 22457.71 144.05 41462.56 88888.00 2023-11-13 11:24:14.000 317 22457.74 144.07 41462.56 88888.00 2023-11-13 11:24:15.000 317 22457.77 144.05 41462.55 47536.75 2023-11-13 11:24:16.000 317 22457.71 143.97 41462.55 88888.00 2023-11-13 11:24:17.000 317 22457.62 143.88 41462.57 88888.00 2023-11-13 11:24:18.000 317 22457.59 143.87 41462.59 88888.00 2023-11-13 11:24:19.000 317 22457.63 143.92 41462.62 88888.00 2023-11-13 11:24:20.000 317 22457.66 143.95 41462.67 47536.75 2023-11-13 11:24:21.000 317 22457.66 143.94 41462.67 88888.00 2023-11-13 11:24:22.000 317 22457.65 143.90 41462.66 88888.00 2023-11-13 11:24:23.000 317 22457.63 143.85 41462.68 88888.00 2023-11-13 11:24:24.000 317 22457.63 143.86 41462.71 88888.00 2023-11-13 11:24:25.000 317 22457.61 143.92 41462.73 47536.72 2023-11-13 11:24:26.000 317 22457.57 143.98 41462.72 88888.00 2023-11-13 11:24:27.000 317 22457.55 144.01 41462.68 88888.00 2023-11-13 11:24:28.000 317 22457.59 143.99 41462.65 88888.00 2023-11-13 11:24:29.000 317 22457.63 143.92 41462.61 88888.00 2023-11-13 11:24:30.000 317 22457.66 143.89 41462.63 47536.67 2023-11-13 11:24:31.000 317 22457.69 143.88 41462.70 88888.00 2023-11-13 11:24:32.000 317 22457.69 143.85 41462.73 88888.00 2023-11-13 11:24:33.000 317 22457.66 143.81 41462.66 88888.00 2023-11-13 11:24:34.000 317 22457.65 143.77 41462.57 88888.00 2023-11-13 11:24:35.000 317 22457.65 143.75 41462.57 47536.72 2023-11-13 11:24:36.000 317 22457.69 143.76 41462.61 88888.00 2023-11-13 11:24:37.000 317 22457.75 143.81 41462.60 88888.00 2023-11-13 11:24:38.000 317 22457.82 143.87 41462.60 88888.00 2023-11-13 11:24:39.000 317 22457.88 143.90 41462.64 88888.00 2023-11-13 11:24:40.000 317 22457.89 143.88 41462.65 47536.74 2023-11-13 11:24:41.000 317 22457.88 143.81 41462.65 88888.00 2023-11-13 11:24:42.000 317 22457.87 143.73 41462.63 88888.00 2023-11-13 11:24:43.000 317 22457.87 143.71 41462.59 88888.00 2023-11-13 11:24:44.000 317 22457.86 143.72 41462.59 88888.00 2023-11-13 11:24:45.000 317 22457.84 143.70 41462.61 47536.78 2023-11-13 11:24:46.000 317 22457.80 143.67 41462.62 88888.00 2023-11-13 11:24:47.000 317 22457.78 143.69 41462.63 88888.00 2023-11-13 11:24:48.000 317 22457.78 143.72 41462.66 88888.00 2023-11-13 11:24:49.000 317 22457.77 143.73 41462.69 88888.00 2023-11-13 11:24:50.000 317 22457.71 143.70 41462.64 47536.72 2023-11-13 11:24:51.000 317 22457.66 143.65 41462.55 88888.00 2023-11-13 11:24:52.000 317 22457.66 143.59 41462.50 88888.00 2023-11-13 11:24:53.000 317 22457.70 143.55 41462.52 88888.00 2023-11-13 11:24:54.000 317 22457.70 143.56 41462.53 88888.00 2023-11-13 11:24:55.000 317 22457.68 143.59 41462.55 47536.73 2023-11-13 11:24:56.000 317 22457.69 143.59 41462.62 88888.00 2023-11-13 11:24:57.000 317 22457.72 143.60 41462.62 88888.00 2023-11-13 11:24:58.000 317 22457.75 143.65 41462.60 88888.00 2023-11-13 11:24:59.000 317 22457.77 143.66 41462.57 88888.00 2023-11-13 11:25:00.000 317 22457.75 143.58 41462.44 47536.71 2023-11-13 11:25:01.000 317 22457.71 143.49 41462.29 88888.00 2023-11-13 11:25:02.000 317 22457.69 143.47 41462.32 88888.00 2023-11-13 11:25:03.000 317 22457.69 143.52 41462.44 88888.00 2023-11-13 11:25:04.000 317 22457.70 143.57 41462.50 88888.00 2023-11-13 11:25:05.000 317 22457.73 143.58 41462.52 47536.73 2023-11-13 11:25:06.000 317 22457.76 143.54 41462.57 88888.00 2023-11-13 11:25:07.000 317 22457.76 143.50 41462.61 88888.00 2023-11-13 11:25:08.000 317 22457.75 143.48 41462.59 88888.00 2023-11-13 11:25:09.000 317 22457.75 143.46 41462.57 88888.00 2023-11-13 11:25:10.000 317 22457.73 143.47 41462.59 47536.70 2023-11-13 11:25:11.000 317 22457.67 143.49 41462.57 88888.00 2023-11-13 11:25:12.000 317 22457.62 143.45 41462.53 88888.00 2023-11-13 11:25:13.000 317 22457.61 143.39 41462.48 88888.00 2023-11-13 11:25:14.000 317 22457.63 143.38 41462.49 88888.00 2023-11-13 11:25:15.000 317 22457.66 143.38 41462.55 47536.65 2023-11-13 11:25:16.000 317 22457.66 143.34 41462.55 88888.00 2023-11-13 11:25:17.000 317 22457.66 143.28 41462.50 88888.00 2023-11-13 11:25:18.000 317 22457.71 143.19 41462.48 88888.00 2023-11-13 11:25:19.000 317 22457.78 143.12 41462.48 88888.00 2023-11-13 11:25:20.000 317 22457.80 143.08 41462.48 47536.81 2023-11-13 11:25:21.000 317 22457.80 143.02 41462.48 88888.00 2023-11-13 11:25:22.000 317 22457.88 142.94 41462.51 88888.00 2023-11-13 11:25:23.000 317 22457.97 142.88 41462.53 88888.00 2023-11-13 11:25:24.000 317 22457.98 142.84 41462.55 88888.00 2023-11-13 11:25:25.000 317 22457.99 142.83 41462.57 47536.90 2023-11-13 11:25:26.000 317 22458.05 142.82 41462.57 88888.00 2023-11-13 11:25:27.000 317 22458.08 142.76 41462.53 88888.00 2023-11-13 11:25:28.000 317 22458.06 142.65 41462.53 88888.00 2023-11-13 11:25:29.000 317 22458.02 142.60 41462.59 88888.00 2023-11-13 11:25:30.000 317 22457.98 142.61 41462.66 47536.93 2023-11-13 11:25:31.000 317 22457.98 142.56 41462.71 88888.00 2023-11-13 11:25:32.000 317 22458.01 142.47 41462.76 88888.00 2023-11-13 11:25:33.000 317 22458.01 142.40 41462.78 88888.00 2023-11-13 11:25:34.000 317 22457.99 142.42 41462.76 88888.00 2023-11-13 11:25:35.000 317 22457.98 142.43 41462.71 47536.87 2023-11-13 11:25:36.000 317 22457.92 142.37 41462.64 88888.00 2023-11-13 11:25:37.000 317 22457.85 142.33 41462.56 88888.00 2023-11-13 11:25:38.000 317 22457.82 142.34 41462.50 88888.00 2023-11-13 11:25:39.000 317 22457.81 142.35 41462.43 88888.00 2023-11-13 11:25:40.000 317 22457.77 142.31 41462.39 47536.83 2023-11-13 11:25:41.000 317 22457.78 142.24 41462.45 88888.00 2023-11-13 11:25:42.000 317 22457.80 142.16 41462.54 88888.00 2023-11-13 11:25:43.000 317 22457.77 142.11 41462.53 88888.00 2023-11-13 11:25:44.000 317 22457.72 142.13 41462.50 88888.00 2023-11-13 11:25:45.000 317 22457.72 142.16 41462.56 47536.83 2023-11-13 11:25:46.000 317 22457.75 142.14 41462.65 88888.00 2023-11-13 11:25:47.000 317 22457.77 142.08 41462.68 88888.00 2023-11-13 11:25:48.000 317 22457.75 142.04 41462.64 88888.00 2023-11-13 11:25:49.000 317 22457.72 142.00 41462.59 88888.00 2023-11-13 11:25:50.000 317 22457.74 141.93 41462.57 47536.83 2023-11-13 11:25:51.000 317 22457.80 141.85 41462.56 88888.00 2023-11-13 11:25:52.000 317 22457.85 141.81 41462.55 88888.00 2023-11-13 11:25:53.000 317 22457.86 141.82 41462.57 88888.00 2023-11-13 11:25:54.000 317 22457.84 141.79 41462.57 88888.00 2023-11-13 11:25:55.000 317 22457.78 141.71 41462.56 47536.85 2023-11-13 11:25:56.000 317 22457.73 141.69 41462.57 88888.00 2023-11-13 11:25:57.000 317 22457.74 141.72 41462.64 88888.00 2023-11-13 11:25:58.000 317 22457.79 141.74 41462.74 88888.00 2023-11-13 11:25:59.000 317 22457.79 141.75 41462.82 88888.00 2023-11-13 11:26:00.000 317 22457.70 141.81 41462.81 47536.74 2023-11-13 11:26:01.000 317 22457.61 141.85 41462.73 88888.00 2023-11-13 11:26:02.000 317 22457.53 141.81 41462.63 88888.00 2023-11-13 11:26:03.000 317 22457.46 141.79 41462.57 88888.00 2023-11-13 11:26:04.000 317 22457.42 141.84 41462.57 88888.00 2023-11-13 11:26:05.000 317 22457.35 141.90 41462.59 47536.56 2023-11-13 11:26:06.000 317 22457.26 141.91 41462.64 88888.00 2023-11-13 11:26:07.000 317 22457.25 141.94 41462.70 88888.00 2023-11-13 11:26:08.000 317 22457.30 141.99 41462.71 88888.00 2023-11-13 11:26:09.000 317 22457.31 142.01 41462.71 88888.00 2023-11-13 11:26:10.000 317 22457.29 142.02 41462.73 47536.44 2023-11-13 11:26:11.000 317 22457.20 142.08 41462.71 88888.00 2023-11-13 11:26:12.000 317 22457.08 142.14 41462.68 88888.00 2023-11-13 11:26:13.000 317 22457.03 142.14 41462.64 88888.00 2023-11-13 11:26:14.000 317 22457.05 142.08 41462.62 88888.00 2023-11-13 11:26:15.000 317 22457.09 142.08 41462.62 47536.37 2023-11-13 11:26:16.000 317 22457.10 142.13 41462.62 88888.00 2023-11-13 11:26:17.000 317 22457.06 142.14 41462.61 88888.00 2023-11-13 11:26:18.000 317 22456.99 142.15 41462.56 88888.00 2023-11-13 11:26:19.000 317 22456.94 142.20 41462.52 88888.00 2023-11-13 11:26:20.000 317 22456.91 142.26 41462.53 47536.30 2023-11-13 11:26:21.000 317 22456.87 142.28 41462.52 88888.00 2023-11-13 11:26:22.000 317 22456.81 142.25 41462.46 88888.00 2023-11-13 11:26:23.000 317 22456.77 142.27 41462.43 88888.00 2023-11-13 11:26:24.000 317 22456.76 142.38 41462.44 88888.00 2023-11-13 11:26:25.000 317 22456.72 142.46 41462.41 47536.17 2023-11-13 11:26:26.000 317 22456.62 142.45 41462.38 88888.00 2023-11-13 11:26:27.000 317 22456.54 142.43 41462.37 88888.00 2023-11-13 11:26:28.000 317 22456.51 142.44 41462.36 88888.00 2023-11-13 11:26:29.000 317 22456.49 142.48 41462.37 88888.00 2023-11-13 11:26:30.000 317 22456.46 142.50 41462.43 47535.98 2023-11-13 11:26:31.000 317 22456.38 142.49 41462.45 88888.00 2023-11-13 11:26:32.000 317 22456.28 142.50 41462.39 88888.00 2023-11-13 11:26:33.000 317 22456.19 142.53 41462.31 88888.00 2023-11-13 11:26:34.000 317 22456.11 142.62 41462.30 88888.00 2023-11-13 11:26:35.000 317 22456.07 142.73 41462.30 47535.87 2023-11-13 11:26:36.000 317 22456.07 142.76 41462.29 88888.00 2023-11-13 11:26:37.000 317 22456.06 142.73 41462.29 88888.00 2023-11-13 11:26:38.000 317 22456.05 142.74 41462.28 88888.00 2023-11-13 11:26:39.000 317 22456.04 142.81 41462.26 88888.00 2023-11-13 11:26:40.000 317 22456.02 142.90 41462.29 47535.72 2023-11-13 11:26:41.000 317 22455.98 142.88 41462.39 88888.00 2023-11-13 11:26:42.000 317 22455.97 142.80 41462.46 88888.00 2023-11-13 11:26:43.000 317 22455.97 142.79 41462.41 88888.00 2023-11-13 11:26:44.000 317 22455.97 142.86 41462.30 88888.00 2023-11-13 11:26:45.000 317 22455.94 142.93 41462.23 47535.68 2023-11-13 11:26:46.000 317 22455.92 142.94 41462.22 88888.00 2023-11-13 11:26:47.000 317 22455.88 142.94 41462.22 88888.00 2023-11-13 11:26:48.000 317 22455.81 142.99 41462.21 88888.00 2023-11-13 11:26:49.000 317 22455.73 143.06 41462.18 88888.00 2023-11-13 11:26:50.000 317 22455.63 143.04 41462.10 47535.54 2023-11-13 11:26:51.000 317 22455.53 142.99 41462.03 88888.00 2023-11-13 11:26:52.000 317 22455.49 143.00 41462.03 88888.00 2023-11-13 11:26:53.000 317 22455.49 143.04 41462.06 88888.00 2023-11-13 11:26:54.000 317 22455.47 143.08 41462.11 88888.00 2023-11-13 11:26:55.000 317 22455.44 143.12 41462.11 47535.38 2023-11-13 11:26:56.000 317 22455.46 143.15 41462.10 88888.00 2023-11-13 11:26:57.000 317 22455.49 143.21 41462.13 88888.00 2023-11-13 11:26:58.000 317 22455.44 143.27 41462.19 88888.00 2023-11-13 11:26:59.000 317 22455.36 143.34 41462.24 88888.00 2023-11-13 11:27:00.000 317 22455.31 143.37 41462.23 47535.31 2023-11-13 11:27:01.000 317 22455.27 143.39 41462.20 88888.00 2023-11-13 11:27:02.000 317 22455.26 143.47 41462.21 88888.00 2023-11-13 11:27:03.000 317 22455.26 143.54 41462.23 88888.00 2023-11-13 11:27:04.000 317 22455.22 143.54 41462.18 88888.00 2023-11-13 11:27:05.000 317 22455.15 143.51 41462.13 47535.23 2023-11-13 11:27:06.000 317 22455.07 143.51 41462.12 88888.00 2023-11-13 11:27:07.000 317 22455.03 143.54 41462.09 88888.00 2023-11-13 11:27:08.000 317 22455.01 143.58 41462.02 88888.00 2023-11-13 11:27:09.000 317 22455.00 143.63 41462.00 88888.00 2023-11-13 11:27:10.000 317 22454.98 143.68 41462.06 47535.18 2023-11-13 11:27:11.000 317 22454.95 143.66 41462.09 88888.00 2023-11-13 11:27:12.000 317 22454.91 143.63 41462.06 88888.00 2023-11-13 11:27:13.000 317 22454.90 143.62 41462.01 88888.00 2023-11-13 11:27:14.000 317 22454.90 143.59 41461.98 88888.00 2023-11-13 11:27:15.000 317 22454.89 143.59 41462.00 47535.07 2023-11-13 11:27:16.000 317 22454.86 143.59 41462.05 88888.00 2023-11-13 11:27:17.000 317 22454.83 143.56 41462.02 88888.00 2023-11-13 11:27:18.000 317 22454.80 143.56 41461.94 88888.00 2023-11-13 11:27:19.000 317 22454.78 143.59 41461.86 88888.00 2023-11-13 11:27:20.000 317 22454.76 143.65 41461.80 47535.03 2023-11-13 11:27:21.000 317 22454.75 143.68 41461.79 88888.00 2023-11-13 11:27:22.000 317 22454.76 143.68 41461.82 88888.00 2023-11-13 11:27:23.000 317 22454.78 143.64 41461.80 88888.00 2023-11-13 11:27:24.000 317 22454.77 143.60 41461.76 88888.00 2023-11-13 11:27:25.000 317 22454.72 143.58 41461.73 47535.00 2023-11-13 11:27:26.000 317 22454.69 143.59 41461.79 88888.00 2023-11-13 11:27:27.000 317 22454.72 143.61 41461.95 88888.00 2023-11-13 11:27:28.000 317 22454.75 143.62 41462.14 88888.00 2023-11-13 11:27:29.000 317 22454.77 143.59 41462.28 88888.00 2023-11-13 11:27:30.000 317 22454.80 143.56 41462.33 47535.00 2023-11-13 11:27:31.000 317 22454.81 143.53 41462.31 88888.00 2023-11-13 11:27:32.000 317 22454.77 143.51 41462.28 88888.00 2023-11-13 11:27:33.000 317 22454.75 143.50 41462.24 88888.00 2023-11-13 11:27:34.000 317 22454.79 143.50 41462.22 88888.00 2023-11-13 11:27:35.000 317 22454.81 143.51 41462.27 47534.98 2023-11-13 11:27:36.000 317 22454.74 143.51 41462.32 88888.00 2023-11-13 11:27:37.000 317 22454.66 143.50 41462.22 88888.00 2023-11-13 11:27:38.000 317 22454.63 143.49 41462.11 88888.00 2023-11-13 11:27:39.000 317 22454.66 143.50 41462.12 88888.00 2023-11-13 11:27:40.000 317 22454.68 143.50 41462.14 47534.99 2023-11-13 11:27:41.000 317 22454.67 143.46 41462.13 88888.00 2023-11-13 11:27:42.000 317 22454.65 143.38 41462.14 88888.00 2023-11-13 11:27:43.000 317 22454.65 143.37 41462.15 88888.00 2023-11-13 11:27:44.000 317 22454.69 143.40 41462.16 88888.00 2023-11-13 11:27:45.000 317 22454.73 143.39 41462.19 47534.98 2023-11-13 11:27:46.000 317 22454.74 143.36 41462.16 88888.00 2023-11-13 11:27:47.000 317 22454.74 143.36 41462.07 88888.00 2023-11-13 11:27:48.000 317 22454.76 143.36 41462.01 88888.00 2023-11-13 11:27:49.000 317 22454.79 143.34 41461.97 88888.00 2023-11-13 11:27:50.000 317 22454.83 143.32 41461.94 47534.94 2023-11-13 11:27:51.000 317 22454.84 143.31 41461.95 88888.00 2023-11-13 11:27:52.000 317 22454.79 143.34 41461.98 88888.00 2023-11-13 11:27:53.000 317 22454.75 143.37 41461.98 88888.00 2023-11-13 11:27:54.000 317 22454.76 143.36 41461.99 88888.00 2023-11-13 11:27:55.000 317 22454.78 143.32 41462.04 47534.98 2023-11-13 11:27:56.000 317 22454.78 143.28 41462.11 88888.00 2023-11-13 11:27:57.000 317 22454.77 143.24 41462.14 88888.00 2023-11-13 11:27:58.000 317 22454.77 143.22 41462.09 88888.00 2023-11-13 11:27:59.000 317 22454.77 143.26 41462.03 88888.00 2023-11-13 11:28:00.000 317 22454.79 143.33 41462.02 47534.97 2023-11-13 11:28:01.000 317 22454.83 143.32 41462.04 88888.00 2023-11-13 11:28:02.000 317 22454.87 143.23 41462.00 88888.00 2023-11-13 11:28:03.000 317 22454.87 143.17 41461.96 88888.00 2023-11-13 11:28:04.000 317 22454.88 143.17 41461.90 88888.00 2023-11-13 11:28:05.000 317 22454.88 143.18 41461.81 47535.02 2023-11-13 11:28:06.000 317 22454.87 143.15 41461.81 88888.00 2023-11-13 11:28:07.000 317 22454.85 143.11 41461.92 88888.00 2023-11-13 11:28:08.000 317 22454.87 143.08 41461.98 88888.00 2023-11-13 11:28:09.000 317 22454.88 143.09 41462.00 88888.00 2023-11-13 11:28:10.000 317 22454.86 143.13 41462.05 47535.01 2023-11-13 11:28:11.000 317 22454.83 143.14 41462.06 88888.00 2023-11-13 11:28:12.000 317 22454.84 143.10 41462.01 88888.00 2023-11-13 11:28:13.000 317 22454.86 143.05 41461.96 88888.00 2023-11-13 11:28:14.000 317 22454.86 143.01 41461.94 88888.00 2023-11-13 11:28:15.000 317 22454.90 142.99 41461.93 47535.02 2023-11-13 11:28:16.000 317 22454.97 142.99 41461.93 88888.00 2023-11-13 11:28:17.000 317 22454.99 142.99 41461.96 88888.00 2023-11-13 11:28:18.000 317 22454.95 142.93 41462.02 88888.00 2023-11-13 11:28:19.000 317 22454.94 142.89 41462.08 88888.00 2023-11-13 11:28:20.000 317 22454.96 142.90 41462.10 47535.01 2023-11-13 11:28:21.000 317 22454.99 142.93 41462.02 88888.00 2023-11-13 11:28:22.000 317 22455.02 142.95 41461.94 88888.00 2023-11-13 11:28:23.000 317 22455.02 142.97 41461.92 88888.00 2023-11-13 11:28:24.000 317 22454.98 142.98 41461.96 88888.00 2023-11-13 11:28:25.000 317 22454.98 142.98 41462.04 47534.98 2023-11-13 11:28:26.000 317 22455.04 142.97 41462.11 88888.00 2023-11-13 11:28:27.000 317 22455.07 142.98 41462.13 88888.00 2023-11-13 11:28:28.000 317 22455.01 143.00 41462.09 88888.00 2023-11-13 11:28:29.000 317 22454.93 143.04 41462.06 88888.00 2023-11-13 11:28:30.000 317 22454.90 143.08 41462.10 47534.96 2023-11-13 11:28:31.000 317 22454.88 143.06 41462.14 88888.00 2023-11-13 11:28:32.000 317 22454.84 143.08 41462.19 88888.00 2023-11-13 11:28:33.000 317 22454.82 143.18 41462.27 88888.00 2023-11-13 11:28:34.000 317 22454.84 143.31 41462.26 88888.00 2023-11-13 11:28:35.000 317 22454.81 143.41 41462.17 47534.78 2023-11-13 11:28:36.000 317 22454.70 143.44 41462.08 88888.00 2023-11-13 11:28:37.000 317 22454.56 143.49 41462.05 88888.00 2023-11-13 11:28:38.000 317 22454.43 143.62 41462.05 88888.00 2023-11-13 11:28:39.000 317 22454.36 143.75 41462.07 88888.00 2023-11-13 11:28:40.000 317 22454.32 143.82 41462.07 47534.60 2023-11-13 11:28:41.000 317 22454.28 143.86 41462.04 88888.00 2023-11-13 11:28:42.000 317 22454.28 143.94 41461.99 88888.00 2023-11-13 11:28:43.000 317 22454.32 144.04 41461.99 88888.00 2023-11-13 11:28:44.000 317 22454.36 144.13 41462.03 88888.00 2023-11-13 11:28:45.000 317 22454.37 144.19 41461.99 47534.48 2023-11-13 11:28:46.000 317 22454.36 144.24 41461.86 88888.00 2023-11-13 11:28:47.000 317 22454.40 144.27 41461.77 88888.00 2023-11-13 11:28:48.000 317 22454.45 144.30 41461.73 88888.00 2023-11-13 11:28:49.000 317 22454.47 144.33 41461.71 88888.00 2023-11-13 11:28:50.000 317 22454.46 144.34 41461.70 47534.61 2023-11-13 11:28:51.000 317 22454.48 144.33 41461.69 88888.00 2023-11-13 11:28:52.000 317 22454.54 144.30 41461.72 88888.00 2023-11-13 11:28:53.000 317 22454.62 144.27 41461.75 88888.00 2023-11-13 11:28:54.000 317 22454.67 144.21 41461.72 88888.00 2023-11-13 11:28:55.000 317 22454.76 144.08 41461.70 47534.84 2023-11-13 11:28:56.000 317 22454.90 143.92 41461.71 88888.00 2023-11-13 11:28:57.000 317 22455.01 143.79 41461.71 88888.00 2023-11-13 11:28:58.000 317 22455.09 143.74 41461.80 88888.00 2023-11-13 11:28:59.000 317 22455.22 143.68 41461.91 88888.00 2023-11-13 11:29:00.000 317 22455.33 143.55 41461.88 47535.16 2023-11-13 11:29:01.000 317 22455.41 143.41 41461.82 88888.00 2023-11-13 11:29:02.000 317 22455.51 143.31 41461.84 88888.00 2023-11-13 11:29:03.000 317 22455.63 143.21 41461.89 88888.00 2023-11-13 11:29:04.000 317 22455.71 143.08 41461.92 88888.00 2023-11-13 11:29:05.000 317 22455.75 142.90 41461.96 47535.42 2023-11-13 11:29:06.000 317 22455.78 142.69 41462.01 88888.00 2023-11-13 11:29:07.000 317 22455.82 142.52 41462.05 88888.00 2023-11-13 11:29:08.000 317 22455.85 142.37 41462.06 88888.00 2023-11-13 11:29:09.000 317 22455.95 142.19 41462.04 88888.00 2023-11-13 11:29:10.000 317 22456.07 142.01 41462.06 47535.68 2023-11-13 11:29:11.000 317 22456.16 141.85 41462.09 88888.00 2023-11-13 11:29:12.000 317 22456.21 141.65 41462.08 88888.00 2023-11-13 11:29:13.000 317 22456.24 141.44 41462.08 88888.00 2023-11-13 11:29:14.000 317 22456.29 141.30 41462.14 88888.00 2023-11-13 11:29:15.000 317 22456.36 141.21 41462.20 47535.81 2023-11-13 11:29:16.000 317 22456.43 141.13 41462.17 88888.00 2023-11-13 11:29:17.000 317 22456.47 141.04 41462.10 88888.00 2023-11-13 11:29:18.000 317 22456.48 140.95 41462.07 88888.00 2023-11-13 11:29:19.000 317 22456.48 140.86 41462.11 88888.00 2023-11-13 11:29:20.000 317 22456.53 140.76 41462.22 47535.88 2023-11-13 11:29:21.000 317 22456.57 140.69 41462.29 88888.00 2023-11-13 11:29:22.000 317 22456.60 140.63 41462.26 88888.00 2023-11-13 11:29:23.000 317 22456.68 140.60 41462.20 88888.00 2023-11-13 11:29:24.000 317 22456.76 140.61 41462.18 88888.00 2023-11-13 11:29:25.000 317 22456.80 140.60 41462.15 47536.00 2023-11-13 11:29:26.000 317 22456.81 140.54 41462.11 88888.00 2023-11-13 11:29:27.000 317 22456.85 140.51 41462.12 88888.00 2023-11-13 11:29:28.000 317 22456.91 140.50 41462.18 88888.00 2023-11-13 11:29:29.000 317 22456.95 140.47 41462.22 88888.00 2023-11-13 11:29:30.000 317 22456.98 140.41 41462.17 47536.07 2023-11-13 11:29:31.000 317 22456.98 140.35 41462.11 88888.00 2023-11-13 11:29:32.000 317 22456.98 140.33 41462.12 88888.00 2023-11-13 11:29:33.000 317 22456.98 140.36 41462.18 88888.00 2023-11-13 11:29:34.000 317 22456.98 140.40 41462.21 88888.00 2023-11-13 11:29:35.000 317 22456.98 140.41 41462.21 47536.10 2023-11-13 11:29:36.000 317 22456.99 140.37 41462.22 88888.00 2023-11-13 11:29:37.000 317 22457.00 140.34 41462.24 88888.00 2023-11-13 11:29:38.000 317 22457.00 140.38 41462.25 88888.00 2023-11-13 11:29:39.000 317 22456.96 140.44 41462.25 88888.00 2023-11-13 11:29:40.000 317 22456.90 140.47 41462.21 47536.00 2023-11-13 11:29:41.000 317 22456.88 140.48 41462.18 88888.00 2023-11-13 11:29:42.000 317 22456.86 140.51 41462.14 88888.00 2023-11-13 11:29:43.000 317 22456.82 140.56 41462.06 88888.00 2023-11-13 11:29:44.000 317 22456.78 140.58 41461.98 88888.00 2023-11-13 11:29:45.000 317 22456.76 140.60 41461.97 47535.92 2023-11-13 11:29:46.000 317 22456.75 140.63 41462.00 88888.00 2023-11-13 11:29:47.000 317 22456.72 140.69 41462.03 88888.00 2023-11-13 11:29:48.000 317 22456.68 140.78 41462.09 88888.00 2023-11-13 11:29:49.000 317 22456.63 140.88 41462.18 88888.00 2023-11-13 11:29:50.000 317 22456.54 140.96 41462.21 47535.85 2023-11-13 11:29:51.000 317 22456.46 140.98 41462.18 88888.00 2023-11-13 11:29:52.000 317 22456.44 140.95 41462.15 88888.00 2023-11-13 11:29:53.000 317 22456.47 140.92 41462.15 88888.00 2023-11-13 11:29:54.000 317 22456.49 140.97 41462.16 88888.00 2023-11-13 11:29:55.000 317 22456.46 141.09 41462.17 47535.79 2023-11-13 11:29:56.000 317 22456.43 141.15 41462.21 88888.00 2023-11-13 11:29:57.000 317 22456.45 141.16 41462.27 88888.00 2023-11-13 11:29:58.000 317 22456.46 141.21 41462.27 88888.00 2023-11-13 11:29:59.000 317 22456.46 141.30 41462.18 88888.00 2023-11-13 11:30:00.000 317 22456.46 141.34 41462.07 47535.76 2023-11-13 11:30:01.000 317 22456.45 141.38 41462.04 88888.00 2023-11-13 11:30:02.000 317 22456.40 141.46 41462.03 88888.00 2023-11-13 11:30:03.000 317 22456.30 141.53 41461.97 88888.00 2023-11-13 11:30:04.000 317 22456.21 141.59 41461.89 88888.00 2023-11-13 11:30:05.000 317 22456.16 141.67 41461.94 47535.60 2023-11-13 11:30:06.000 317 22456.10 141.75 41462.02 88888.00 2023-11-13 11:30:07.000 317 22456.06 141.77 41462.04 88888.00 2023-11-13 11:30:08.000 317 22456.07 141.80 41462.03 88888.00 2023-11-13 11:30:09.000 317 22456.10 141.84 41462.13 88888.00 2023-11-13 11:30:10.000 317 22456.12 141.80 41462.26 47535.56 2023-11-13 11:30:11.000 317 22456.10 141.69 41462.26 88888.00 2023-11-13 11:30:12.000 317 22456.08 141.66 41462.21 88888.00 2023-11-13 11:30:13.000 317 22456.11 141.75 41462.23 88888.00 2023-11-13 11:30:14.000 317 22456.17 141.86 41462.30 88888.00 2023-11-13 11:30:15.000 317 22456.17 141.91 41462.35 47535.58 2023-11-13 11:30:16.000 317 22456.13 141.91 41462.34 88888.00 2023-11-13 11:30:17.000 317 22456.12 141.93 41462.20 88888.00 2023-11-13 11:30:18.000 317 22456.16 141.94 41462.02 88888.00 2023-11-13 11:30:19.000 317 22456.20 141.91 41461.95 88888.00 2023-11-13 11:30:20.000 317 22456.23 141.86 41461.93 47535.60 2023-11-13 11:30:21.000 317 22456.26 141.84 41461.94 88888.00 2023-11-13 11:30:22.000 317 22456.28 141.87 41462.02 88888.00 2023-11-13 11:30:23.000 317 22456.28 141.94 41462.14 88888.00 2023-11-13 11:30:24.000 317 22456.30 142.01 41462.22 88888.00 2023-11-13 11:30:25.000 317 22456.32 142.02 41462.19 47535.66 2023-11-13 11:30:26.000 317 22456.28 141.98 41462.07 88888.00 2023-11-13 11:30:27.000 317 22456.21 141.98 41461.99 88888.00 2023-11-13 11:30:28.000 317 22456.19 142.07 41461.98 88888.00 2023-11-13 11:30:29.000 317 22456.21 142.13 41462.03 88888.00 2023-11-13 11:30:30.000 317 22456.21 142.13 41462.08 47535.65 2023-11-13 11:30:31.000 317 22456.21 142.09 41462.11 88888.00 2023-11-13 11:30:32.000 317 22456.19 142.05 41462.08 88888.00 2023-11-13 11:30:33.000 317 22456.16 142.05 41462.04 88888.00 2023-11-13 11:30:34.000 317 22456.15 142.05 41462.04 88888.00 2023-11-13 11:30:35.000 317 22456.15 142.04 41462.08 47535.57 2023-11-13 11:30:36.000 317 22456.15 142.04 41462.12 88888.00 2023-11-13 11:30:37.000 317 22456.15 142.06 41462.11 88888.00 2023-11-13 11:30:38.000 317 22456.16 142.08 41462.10 88888.00 2023-11-13 11:30:39.000 317 22456.17 142.09 41462.14 88888.00 2023-11-13 11:30:40.000 317 22456.15 142.09 41462.18 47535.51 2023-11-13 11:30:41.000 317 22456.12 142.13 41462.18 88888.00 2023-11-13 11:30:42.000 317 22456.11 142.20 41462.16 88888.00 2023-11-13 11:30:43.000 317 22456.10 142.22 41462.16 88888.00 2023-11-13 11:30:44.000 317 22456.06 142.22 41462.17 88888.00 2023-11-13 11:30:45.000 317 22456.02 142.22 41462.17 47535.46 2023-11-13 11:30:46.000 317 22456.02 142.20 41462.15 88888.00 2023-11-13 11:30:47.000 317 22456.05 142.19 41462.13 88888.00 2023-11-13 11:30:48.000 317 22456.08 142.20 41462.14 88888.00 2023-11-13 11:30:49.000 317 22456.10 142.23 41462.13 88888.00 2023-11-13 11:30:50.000 317 22456.07 142.21 41462.09 47535.42 2023-11-13 11:30:51.000 317 22456.01 142.16 41462.08 88888.00 2023-11-13 11:30:52.000 317 22456.00 142.18 41462.13 88888.00 2023-11-13 11:30:53.000 317 22456.04 142.28 41462.20 88888.00 2023-11-13 11:30:54.000 317 22456.10 142.32 41462.27 88888.00 2023-11-13 11:30:55.000 317 22456.16 142.31 41462.34 47535.44 2023-11-13 11:30:56.000 317 22456.20 142.25 41462.36 88888.00 2023-11-13 11:30:57.000 317 22456.22 142.20 41462.25 88888.00 2023-11-13 11:30:58.000 317 22456.21 142.17 41462.14 88888.00 2023-11-13 11:30:59.000 317 22456.18 142.13 41462.15 88888.00 2023-11-13 11:31:00.000 317 22456.13 142.09 41462.20 47535.48 2023-11-13 11:31:01.000 317 22456.11 142.09 41462.23 88888.00 2023-11-13 11:31:02.000 317 22456.12 142.06 41462.20 88888.00 2023-11-13 11:31:03.000 317 22456.15 142.00 41462.14 88888.00 2023-11-13 11:31:04.000 317 22456.14 141.96 41462.11 88888.00 2023-11-13 11:31:05.000 317 22456.10 141.97 41462.10 47535.53 2023-11-13 11:31:06.000 317 22456.09 141.94 41462.09 88888.00 2023-11-13 11:31:07.000 317 22456.11 141.85 41462.05 88888.00 2023-11-13 11:31:08.000 317 22456.16 141.79 41462.06 88888.00 2023-11-13 11:31:09.000 317 22456.22 141.79 41462.17 88888.00 2023-11-13 11:31:10.000 317 22456.27 141.76 41462.24 47535.61 2023-11-13 11:31:11.000 317 22456.32 141.68 41462.23 88888.00 2023-11-13 11:31:12.000 317 22456.39 141.64 41462.24 88888.00 2023-11-13 11:31:13.000 317 22456.45 141.66 41462.31 88888.00 2023-11-13 11:31:14.000 317 22456.50 141.64 41462.35 88888.00 2023-11-13 11:31:15.000 317 22456.52 141.51 41462.34 47535.74 2023-11-13 11:31:16.000 317 22456.49 141.36 41462.27 88888.00 2023-11-13 11:31:17.000 317 22456.46 141.29 41462.13 88888.00 2023-11-13 11:31:18.000 317 22456.48 141.31 41462.05 88888.00 2023-11-13 11:31:19.000 317 22456.52 141.35 41462.04 88888.00 2023-11-13 11:31:20.000 317 22456.52 141.32 41462.06 47535.84 2023-11-13 11:31:21.000 317 22456.52 141.24 41462.08 88888.00 2023-11-13 11:31:22.000 317 22456.52 141.22 41462.11 88888.00 2023-11-13 11:31:23.000 317 22456.52 141.26 41462.12 88888.00 2023-11-13 11:31:24.000 317 22456.48 141.25 41462.12 88888.00 2023-11-13 11:31:25.000 317 22456.38 141.17 41462.12 47535.76 2023-11-13 11:31:26.000 317 22456.31 141.11 41462.10 88888.00 2023-11-13 11:31:27.000 317 22456.33 141.11 41462.07 88888.00 2023-11-13 11:31:28.000 317 22456.38 141.14 41462.09 88888.00 2023-11-13 11:31:29.000 317 22456.40 141.17 41462.11 88888.00 2023-11-13 11:31:30.000 317 22456.41 141.17 41462.15 47535.79 2023-11-13 11:31:31.000 317 22456.44 141.13 41462.17 88888.00 2023-11-13 11:31:32.000 317 22456.43 141.06 41462.17 88888.00 2023-11-13 11:31:33.000 317 22456.41 141.05 41462.20 88888.00 2023-11-13 11:31:34.000 317 22456.44 141.07 41462.22 88888.00 2023-11-13 11:31:35.000 317 22456.49 141.08 41462.19 47535.84 2023-11-13 11:31:36.000 317 22456.55 141.09 41462.24 88888.00 2023-11-13 11:31:37.000 317 22456.57 141.10 41462.34 88888.00 2023-11-13 11:31:38.000 317 22456.53 141.13 41462.33 88888.00 2023-11-13 11:31:39.000 317 22456.49 141.16 41462.23 88888.00 2023-11-13 11:31:40.000 317 22456.51 141.19 41462.17 47535.79 2023-11-13 11:31:41.000 317 22456.53 141.19 41462.18 88888.00 2023-11-13 11:31:42.000 317 22456.48 141.17 41462.18 88888.00 2023-11-13 11:31:43.000 317 22456.40 141.18 41462.16 88888.00 2023-11-13 11:31:44.000 317 22456.40 141.22 41462.18 88888.00 2023-11-13 11:31:45.000 317 22456.39 141.23 41462.19 47535.67 2023-11-13 11:31:46.000 317 22456.34 141.20 41462.16 88888.00 2023-11-13 11:31:47.000 317 22456.33 141.23 41462.13 88888.00 2023-11-13 11:31:48.000 317 22456.35 141.32 41462.14 88888.00 2023-11-13 11:31:49.000 317 22456.33 141.36 41462.14 88888.00 2023-11-13 11:31:50.000 317 22456.25 141.35 41462.14 47535.60 2023-11-13 11:31:51.000 317 22456.19 141.33 41462.18 88888.00 2023-11-13 11:31:52.000 317 22456.14 141.30 41462.22 88888.00 2023-11-13 11:31:53.000 317 22456.10 141.28 41462.20 88888.00 2023-11-13 11:31:54.000 317 22456.09 141.28 41462.21 88888.00 2023-11-13 11:31:55.000 317 22456.10 141.30 41462.27 47535.61 2023-11-13 11:31:56.000 317 22456.08 141.31 41462.23 88888.00 2023-11-13 11:31:57.000 317 22456.02 141.32 41462.12 88888.00 2023-11-13 11:31:58.000 317 22455.99 141.32 41462.06 88888.00 2023-11-13 11:31:59.000 317 22456.00 141.32 41462.10 88888.00 2023-11-13 11:32:00.000 317 22456.02 141.32 41462.14 47535.53 2023-11-13 11:32:01.000 317 22456.06 141.32 41462.19 88888.00 2023-11-13 11:32:02.000 317 22456.08 141.34 41462.25 88888.00 2023-11-13 11:32:03.000 317 22456.05 141.35 41462.27 88888.00 2023-11-13 11:32:04.000 317 22455.99 141.36 41462.27 88888.00 2023-11-13 11:32:05.000 317 22455.97 141.37 41462.28 47535.51 2023-11-13 11:32:06.000 317 22455.99 141.37 41462.26 88888.00 2023-11-13 11:32:07.000 317 22455.99 141.37 41462.19 88888.00 2023-11-13 11:32:08.000 317 22455.97 141.38 41462.14 88888.00 2023-11-13 11:32:09.000 317 22455.96 141.39 41462.11 88888.00 2023-11-13 11:32:10.000 317 22455.95 141.43 41462.10 47535.46 2023-11-13 11:32:11.000 317 22455.94 141.46 41462.10 88888.00 2023-11-13 11:32:12.000 317 22455.96 141.45 41462.11 88888.00 2023-11-13 11:32:13.000 317 22455.93 141.38 41462.12 88888.00 2023-11-13 11:32:14.000 317 22455.83 141.31 41462.09 88888.00 2023-11-13 11:32:15.000 317 22455.73 141.31 41462.07 47535.44 2023-11-13 11:32:16.000 317 22455.71 141.35 41462.13 88888.00 2023-11-13 11:32:17.000 317 22455.76 141.38 41462.19 88888.00 2023-11-13 11:32:18.000 317 22455.81 141.40 41462.21 88888.00 2023-11-13 11:32:19.000 317 22455.76 141.41 41462.23 88888.00 2023-11-13 11:32:20.000 317 22455.65 141.38 41462.27 47535.31 2023-11-13 11:32:21.000 317 22455.56 141.37 41462.28 88888.00 2023-11-13 11:32:22.000 317 22455.52 141.38 41462.22 88888.00 2023-11-13 11:32:23.000 317 22455.50 141.38 41462.15 88888.00 2023-11-13 11:32:24.000 317 22455.50 141.42 41462.12 88888.00 2023-11-13 11:32:25.000 317 22455.51 141.46 41462.09 47535.23 2023-11-13 11:32:26.000 317 22455.50 141.47 41462.06 88888.00 2023-11-13 11:32:27.000 317 22455.46 141.47 41462.12 88888.00 2023-11-13 11:32:28.000 317 22455.42 141.53 41462.22 88888.00 2023-11-13 11:32:29.000 317 22455.42 141.61 41462.23 88888.00 2023-11-13 11:32:30.000 317 22455.40 141.63 41462.19 47535.18 2023-11-13 11:32:31.000 317 22455.39 141.62 41462.16 88888.00 2023-11-13 11:32:32.000 317 22455.44 141.64 41462.14 88888.00 2023-11-13 11:32:33.000 317 22455.51 141.68 41462.13 88888.00 2023-11-13 11:32:34.000 317 22455.47 141.69 41462.09 88888.00 2023-11-13 11:32:35.000 317 22455.36 141.69 41462.02 47535.13 2023-11-13 11:32:36.000 317 22455.33 141.70 41462.02 88888.00 2023-11-13 11:32:37.000 317 22455.36 141.71 41462.06 88888.00 2023-11-13 11:32:38.000 317 22455.38 141.72 41462.05 88888.00 2023-11-13 11:32:39.000 317 22455.39 141.73 41462.04 88888.00 2023-11-13 11:32:40.000 317 22455.42 141.76 41462.11 47535.10 2023-11-13 11:32:41.000 317 22455.44 141.76 41462.17 88888.00 2023-11-13 11:32:42.000 317 22455.42 141.72 41462.18 88888.00 2023-11-13 11:32:43.000 317 22455.38 141.71 41462.16 88888.00 2023-11-13 11:32:44.000 317 22455.35 141.75 41462.12 88888.00 2023-11-13 11:32:45.000 317 22455.32 141.77 41462.06 47535.08 2023-11-13 11:32:46.000 317 22455.28 141.75 41462.02 88888.00 2023-11-13 11:32:47.000 317 22455.24 141.74 41462.02 88888.00 2023-11-13 11:32:48.000 317 22455.24 141.74 41462.07 88888.00 2023-11-13 11:32:49.000 317 22455.26 141.72 41462.09 88888.00 2023-11-13 11:32:50.000 317 22455.28 141.65 41462.09 47535.07 2023-11-13 11:32:51.000 317 22455.35 141.60 41462.15 88888.00 2023-11-13 11:32:52.000 317 22455.42 141.59 41462.20 88888.00 2023-11-13 11:32:53.000 317 22455.43 141.58 41462.14 88888.00 2023-11-13 11:32:54.000 317 22455.46 141.60 41462.06 88888.00 2023-11-13 11:32:55.000 317 22455.48 141.66 41462.05 47535.07 2023-11-13 11:32:56.000 317 22455.47 141.69 41462.00 88888.00 2023-11-13 11:32:57.000 317 22455.42 141.68 41461.93 88888.00 2023-11-13 11:32:58.000 317 22455.38 141.65 41461.90 88888.00 2023-11-13 11:32:59.000 317 22455.33 141.63 41461.94 88888.00 2023-11-13 11:33:00.000 317 22455.30 141.66 41461.97 47535.06 2023-11-13 11:33:01.000 317 22455.33 141.67 41461.96 88888.00 2023-11-13 11:33:02.000 317 22455.38 141.64 41461.95 88888.00 2023-11-13 11:33:03.000 317 22455.39 141.58 41461.98 88888.00 2023-11-13 11:33:04.000 317 22455.38 141.55 41462.01 88888.00 2023-11-13 11:33:05.000 317 22455.37 141.56 41462.02 47535.09 2023-11-13 11:33:06.000 317 22455.38 141.58 41462.02 88888.00 2023-11-13 11:33:07.000 317 22455.39 141.57 41462.01 88888.00 2023-11-13 11:33:08.000 317 22455.40 141.59 41462.06 88888.00 2023-11-13 11:33:09.000 317 22455.43 141.62 41462.12 88888.00 2023-11-13 11:33:10.000 317 22455.48 141.60 41462.07 47535.09 2023-11-13 11:33:11.000 317 22455.50 141.53 41461.99 88888.00 2023-11-13 11:33:12.000 317 22455.51 141.50 41461.99 88888.00 2023-11-13 11:33:13.000 317 22455.53 141.50 41462.01 88888.00 2023-11-13 11:33:14.000 317 22455.56 141.49 41461.98 88888.00 2023-11-13 11:33:15.000 317 22455.60 141.46 41461.99 47535.14 2023-11-13 11:33:16.000 317 22455.62 141.43 41462.04 88888.00 2023-11-13 11:33:17.000 317 22455.57 141.37 41462.06 88888.00 2023-11-13 11:33:18.000 317 22455.53 141.33 41462.06 88888.00 2023-11-13 11:33:19.000 317 22455.55 141.35 41462.06 88888.00 2023-11-13 11:33:20.000 317 22455.55 141.36 41462.03 47535.14 2023-11-13 11:33:21.000 317 22455.53 141.32 41462.02 88888.00 2023-11-13 11:33:22.000 317 22455.52 141.29 41462.04 88888.00 2023-11-13 11:33:23.000 317 22455.52 141.27 41462.06 88888.00 2023-11-13 11:33:24.000 317 22455.54 141.24 41462.05 88888.00 2023-11-13 11:33:25.000 317 22455.55 141.20 41462.00 47535.13 2023-11-13 11:33:26.000 317 22455.54 141.18 41461.97 88888.00 2023-11-13 11:33:27.000 317 22455.55 141.16 41461.99 88888.00 2023-11-13 11:33:28.000 317 22455.54 141.11 41462.01 88888.00 2023-11-13 11:33:29.000 317 22455.52 141.10 41462.00 88888.00 2023-11-13 11:33:30.000 317 22455.51 141.15 41462.00 47535.11 2023-11-13 11:33:31.000 317 22455.54 141.15 41462.02 88888.00 2023-11-13 11:33:32.000 317 22455.58 141.12 41462.01 88888.00 2023-11-13 11:33:33.000 317 22455.58 141.13 41461.98 88888.00 2023-11-13 11:33:34.000 317 22455.55 141.13 41461.98 88888.00 2023-11-13 11:33:35.000 317 22455.56 141.08 41462.00 47535.14 2023-11-13 11:33:36.000 317 22455.62 141.01 41461.99 88888.00 2023-11-13 11:33:37.000 317 22455.66 140.97 41461.98 88888.00 2023-11-13 11:33:38.000 317 22455.66 140.98 41461.98 88888.00 2023-11-13 11:33:39.000 317 22455.64 141.02 41462.01 88888.00 2023-11-13 11:33:40.000 317 22455.65 141.04 41462.06 47535.13 2023-11-13 11:33:41.000 317 22455.66 141.05 41462.12 88888.00 2023-11-13 11:33:42.000 317 22455.65 141.02 41462.09 88888.00 2023-11-13 11:33:43.000 317 22455.65 140.97 41462.05 88888.00 2023-11-13 11:33:44.000 317 22455.67 140.94 41462.06 88888.00 2023-11-13 11:33:45.000 317 22455.66 140.89 41462.04 47535.10 2023-11-13 11:33:46.000 317 22455.63 140.85 41462.01 88888.00 2023-11-13 11:33:47.000 317 22455.61 140.87 41462.02 88888.00 2023-11-13 11:33:48.000 317 22455.62 140.92 41462.01 88888.00 2023-11-13 11:33:49.000 317 22455.63 140.93 41461.99 88888.00 2023-11-13 11:33:50.000 317 22455.65 140.93 41462.06 47535.10 2023-11-13 11:33:51.000 317 22455.66 140.92 41462.11 88888.00 2023-11-13 11:33:52.000 317 22455.65 140.90 41462.14 88888.00 2023-11-13 11:33:53.000 317 22455.61 140.94 41462.21 88888.00 2023-11-13 11:33:54.000 317 22455.60 140.97 41462.29 88888.00 2023-11-13 11:33:55.000 317 22455.63 140.97 41462.27 47535.13 2023-11-13 11:33:56.000 317 22455.65 140.91 41462.19 88888.00 2023-11-13 11:33:57.000 317 22455.65 140.83 41462.12 88888.00 2023-11-13 11:33:58.000 317 22455.64 140.80 41462.09 88888.00 2023-11-13 11:33:59.000 317 22455.63 140.81 41462.02 88888.00 2023-11-13 11:34:00.000 317 22455.62 140.80 41461.94 47535.13 2023-11-13 11:34:01.000 317 22455.60 140.80 41461.98 88888.00 2023-11-13 11:34:02.000 317 22455.56 140.86 41462.05 88888.00 2023-11-13 11:34:03.000 317 22455.53 140.89 41462.02 88888.00 2023-11-13 11:34:04.000 317 22455.52 140.87 41461.94 88888.00 2023-11-13 11:34:05.000 317 22455.52 140.84 41461.88 47535.12 2023-11-13 11:34:06.000 317 22455.50 140.80 41461.88 88888.00 2023-11-13 11:34:07.000 317 22455.50 140.75 41461.96 88888.00 2023-11-13 11:34:08.000 317 22455.57 140.72 41462.02 88888.00 2023-11-13 11:34:09.000 317 22455.63 140.73 41462.02 88888.00 2023-11-13 11:34:10.000 317 22455.63 140.74 41461.96 47535.11 2023-11-13 11:34:11.000 317 22455.61 140.70 41461.91 88888.00 2023-11-13 11:34:12.000 317 22455.63 140.69 41461.91 88888.00 2023-11-13 11:34:13.000 317 22455.64 140.68 41461.93 88888.00 2023-11-13 11:34:14.000 317 22455.63 140.65 41461.89 88888.00 2023-11-13 11:34:15.000 317 22455.62 140.63 41461.84 47535.08 2023-11-13 11:34:16.000 317 22455.62 140.65 41461.81 88888.00 2023-11-13 11:34:17.000 317 22455.66 140.68 41461.84 88888.00 2023-11-13 11:34:18.000 317 22455.70 140.66 41461.89 88888.00 2023-11-13 11:34:19.000 317 22455.70 140.65 41461.88 88888.00 2023-11-13 11:34:20.000 317 22455.72 140.67 41461.86 47535.13 2023-11-13 11:34:21.000 317 22455.75 140.70 41461.87 88888.00 2023-11-13 11:34:22.000 317 22455.72 140.69 41461.87 88888.00 2023-11-13 11:34:23.000 317 22455.65 140.66 41461.84 88888.00 2023-11-13 11:34:24.000 317 22455.62 140.66 41461.81 88888.00 2023-11-13 11:34:25.000 317 22455.64 140.65 41461.82 47535.15 2023-11-13 11:34:26.000 317 22455.69 140.64 41461.87 88888.00 2023-11-13 11:34:27.000 317 22455.69 140.60 41461.86 88888.00 2023-11-13 11:34:28.000 317 22455.63 140.53 41461.78 88888.00 2023-11-13 11:34:29.000 317 22455.63 140.50 41461.77 88888.00 2023-11-13 11:34:30.000 317 22455.67 140.52 41461.86 47535.14 2023-11-13 11:34:31.000 317 22455.67 140.54 41461.90 88888.00 2023-11-13 11:34:32.000 317 22455.64 140.55 41461.85 88888.00 2023-11-13 11:34:33.000 317 22455.62 140.55 41461.84 88888.00 2023-11-13 11:34:34.000 317 22455.61 140.52 41461.86 88888.00 2023-11-13 11:34:35.000 317 22455.61 140.50 41461.82 47535.08 2023-11-13 11:34:36.000 317 22455.62 140.53 41461.77 88888.00 2023-11-13 11:34:37.000 317 22455.65 140.56 41461.81 88888.00 2023-11-13 11:34:38.000 317 22455.66 140.56 41461.88 88888.00 2023-11-13 11:34:39.000 317 22455.62 140.50 41461.91 88888.00 2023-11-13 11:34:40.000 317 22455.59 140.42 41461.86 47535.06 2023-11-13 11:34:41.000 317 22455.59 140.38 41461.80 88888.00 2023-11-13 11:34:42.000 317 22455.63 140.40 41461.81 88888.00 2023-11-13 11:34:43.000 317 22455.66 140.45 41461.88 88888.00 2023-11-13 11:34:44.000 317 22455.67 140.48 41461.95 88888.00 2023-11-13 11:34:45.000 317 22455.69 140.47 41461.98 47535.05 2023-11-13 11:34:46.000 317 22455.72 140.46 41461.94 88888.00 2023-11-13 11:34:47.000 317 22455.74 140.47 41461.86 88888.00 2023-11-13 11:34:48.000 317 22455.73 140.47 41461.85 88888.00 2023-11-13 11:34:49.000 317 22455.72 140.44 41461.90 88888.00 2023-11-13 11:34:50.000 317 22455.79 140.38 41461.89 47535.15 2023-11-13 11:34:51.000 317 22455.87 140.36 41461.88 88888.00 2023-11-13 11:34:52.000 317 22455.89 140.32 41461.89 88888.00 2023-11-13 11:34:53.000 317 22455.87 140.27 41461.89 88888.00 2023-11-13 11:34:54.000 317 22455.85 140.25 41461.87 88888.00 2023-11-13 11:34:55.000 317 22455.86 140.21 41461.81 47535.17 2023-11-13 11:34:56.000 317 22455.88 140.17 41461.73 88888.00 2023-11-13 11:34:57.000 317 22455.89 140.17 41461.72 88888.00 2023-11-13 11:34:58.000 317 22455.88 140.17 41461.76 88888.00 2023-11-13 11:34:59.000 317 22455.83 140.17 41461.74 88888.00 2023-11-13 11:35:00.000 317 22455.81 140.17 41461.73 47535.15 2023-11-13 11:35:01.000 317 22455.83 140.18 41461.85 88888.00 2023-11-13 11:35:02.000 317 22455.85 140.20 41461.97 88888.00 2023-11-13 11:35:03.000 317 22455.85 140.18 41461.97 88888.00 2023-11-13 11:35:04.000 317 22455.83 140.12 41461.89 88888.00 2023-11-13 11:35:05.000 317 22455.80 140.11 41461.82 47535.17 2023-11-13 11:35:06.000 317 22455.82 140.14 41461.85 88888.00 2023-11-13 11:35:07.000 317 22455.88 140.15 41461.91 88888.00 2023-11-13 11:35:08.000 317 22455.90 140.09 41461.86 88888.00 2023-11-13 11:35:09.000 317 22455.87 140.02 41461.79 88888.00 2023-11-13 11:35:10.000 317 22455.86 139.99 41461.80 47535.17 2023-11-13 11:35:11.000 317 22455.87 139.99 41461.80 88888.00 2023-11-13 11:35:12.000 317 22455.90 140.03 41461.81 88888.00 2023-11-13 11:35:13.000 317 22455.91 140.07 41461.88 88888.00 2023-11-13 11:35:14.000 317 22455.95 140.09 41461.90 88888.00 2023-11-13 11:35:15.000 317 22456.00 140.09 41461.81 47535.17 2023-11-13 11:35:16.000 317 22456.03 140.12 41461.76 88888.00 2023-11-13 11:35:17.000 317 22456.00 140.14 41461.80 88888.00 2023-11-13 11:35:18.000 317 22455.92 140.13 41461.80 88888.00 2023-11-13 11:35:19.000 317 22455.89 140.14 41461.74 88888.00 2023-11-13 11:35:20.000 317 22455.91 140.16 41461.79 47535.19 2023-11-13 11:35:21.000 317 22455.92 140.15 41461.87 88888.00 2023-11-13 11:35:22.000 317 22455.90 140.14 41461.86 88888.00 2023-11-13 11:35:23.000 317 22455.91 140.15 41461.83 88888.00 2023-11-13 11:35:24.000 317 22455.97 140.20 41461.86 88888.00 2023-11-13 11:35:25.000 317 22456.00 140.23 41461.89 47535.17 2023-11-13 11:35:26.000 317 22455.97 140.23 41461.86 88888.00 2023-11-13 11:35:27.000 317 22455.96 140.25 41461.85 88888.00 2023-11-13 11:35:28.000 317 22455.99 140.30 41461.91 88888.00 2023-11-13 11:35:29.000 317 22456.02 140.31 41462.01 88888.00 2023-11-13 11:35:30.000 317 22456.06 140.26 41462.08 47535.25 2023-11-13 11:35:31.000 317 22456.10 140.21 41462.09 88888.00 2023-11-13 11:35:32.000 317 22456.13 140.17 41462.00 88888.00 2023-11-13 11:35:33.000 317 22456.16 140.14 41461.87 88888.00 2023-11-13 11:35:34.000 317 22456.22 140.15 41461.83 88888.00 2023-11-13 11:35:35.000 317 22456.30 140.16 41461.88 47535.33 2023-11-13 11:35:36.000 317 22456.34 140.13 41461.94 88888.00 2023-11-13 11:35:37.000 317 22456.35 140.11 41461.94 88888.00 2023-11-13 11:35:38.000 317 22456.36 140.10 41461.87 88888.00 2023-11-13 11:35:39.000 317 22456.33 140.05 41461.82 88888.00 2023-11-13 11:35:40.000 317 22456.31 139.98 41461.86 47535.42 2023-11-13 11:35:41.000 317 22456.34 139.97 41461.93 88888.00 2023-11-13 11:35:42.000 317 22456.39 139.97 41461.93 88888.00 2023-11-13 11:35:43.000 317 22456.42 139.92 41461.92 88888.00 2023-11-13 11:35:44.000 317 22456.42 139.86 41461.93 88888.00 2023-11-13 11:35:45.000 317 22456.40 139.86 41461.91 47535.48 2023-11-13 11:35:46.000 317 22456.41 139.88 41461.91 88888.00 2023-11-13 11:35:47.000 317 22456.48 139.89 41461.92 88888.00 2023-11-13 11:35:48.000 317 22456.55 139.88 41461.88 88888.00 2023-11-13 11:35:49.000 317 22456.57 139.86 41461.87 88888.00 2023-11-13 11:35:50.000 317 22456.54 139.81 41461.88 47535.51 2023-11-13 11:35:51.000 317 22456.52 139.73 41461.89 88888.00 2023-11-13 11:35:52.000 317 22456.59 139.71 41461.91 88888.00 2023-11-13 11:35:53.000 317 22456.68 139.72 41461.89 88888.00 2023-11-13 11:35:54.000 317 22456.69 139.72 41461.86 88888.00 2023-11-13 11:35:55.000 317 22456.68 139.70 41461.85 47535.57 2023-11-13 11:35:56.000 317 22456.68 139.66 41461.88 88888.00 2023-11-13 11:35:57.000 317 22456.71 139.61 41461.88 88888.00 2023-11-13 11:35:58.000 317 22456.75 139.55 41461.86 88888.00 2023-11-13 11:35:59.000 317 22456.78 139.52 41461.85 88888.00 2023-11-13 11:36:00.000 317 22456.81 139.51 41461.88 47535.62 2023-11-13 11:36:01.000 317 22456.85 139.51 41461.91 88888.00 2023-11-13 11:36:02.000 317 22456.90 139.52 41461.91 88888.00 2023-11-13 11:36:03.000 317 22456.92 139.51 41461.88 88888.00 2023-11-13 11:36:04.000 317 22456.89 139.48 41461.84 88888.00 2023-11-13 11:36:05.000 317 22456.88 139.45 41461.80 47535.62 2023-11-13 11:36:06.000 317 22456.91 139.43 41461.77 88888.00 2023-11-13 11:36:07.000 317 22456.93 139.44 41461.81 88888.00 2023-11-13 11:36:08.000 317 22456.96 139.44 41461.91 88888.00 2023-11-13 11:36:09.000 317 22456.99 139.37 41461.94 88888.00 2023-11-13 11:36:10.000 317 22457.02 139.28 41461.89 47535.71 2023-11-13 11:36:11.000 317 22457.04 139.25 41461.89 88888.00 2023-11-13 11:36:12.000 317 22457.03 139.28 41461.98 88888.00 2023-11-13 11:36:13.000 317 22457.01 139.32 41462.04 88888.00 2023-11-13 11:36:14.000 317 22457.01 139.31 41462.03 88888.00 2023-11-13 11:36:15.000 317 22457.03 139.23 41461.94 47535.72 2023-11-13 11:36:16.000 317 22457.05 139.13 41461.86 88888.00 2023-11-13 11:36:17.000 317 22457.06 139.10 41461.86 88888.00 2023-11-13 11:36:18.000 317 22457.10 139.12 41461.96 88888.00 2023-11-13 11:36:19.000 317 22457.15 139.12 41462.02 88888.00 2023-11-13 11:36:20.000 317 22457.18 139.08 41462.01 47535.74 2023-11-13 11:36:21.000 317 22457.17 139.05 41461.96 88888.00 2023-11-13 11:36:22.000 317 22457.17 139.03 41461.92 88888.00 2023-11-13 11:36:23.000 317 22457.18 139.00 41461.94 88888.00 2023-11-13 11:36:24.000 317 22457.17 138.97 41462.01 88888.00 2023-11-13 11:36:25.000 317 22457.17 138.98 41462.01 47535.77 2023-11-13 11:36:26.000 317 22457.20 138.96 41461.97 88888.00 2023-11-13 11:36:27.000 317 22457.23 138.92 41461.96 88888.00 2023-11-13 11:36:28.000 317 22457.19 138.92 41461.96 88888.00 2023-11-13 11:36:29.000 317 22457.18 138.91 41461.94 88888.00 2023-11-13 11:36:30.000 317 22457.26 138.89 41461.98 47535.83 2023-11-13 11:36:31.000 317 22457.32 138.83 41462.03 88888.00 2023-11-13 11:36:32.000 317 22457.32 138.80 41462.02 88888.00 2023-11-13 11:36:33.000 317 22457.34 138.82 41461.98 88888.00 2023-11-13 11:36:34.000 317 22457.38 138.83 41461.98 88888.00 2023-11-13 11:36:35.000 317 22457.39 138.78 41462.01 47535.86 2023-11-13 11:36:36.000 317 22457.34 138.71 41461.96 88888.00 2023-11-13 11:36:37.000 317 22457.31 138.66 41461.88 88888.00 2023-11-13 11:36:38.000 317 22457.34 138.63 41461.89 88888.00 2023-11-13 11:36:39.000 317 22457.40 138.64 41461.98 88888.00 2023-11-13 11:36:40.000 317 22457.46 138.66 41461.99 47535.88 2023-11-13 11:36:41.000 317 22457.45 138.66 41461.93 88888.00 2023-11-13 11:36:42.000 317 22457.43 138.65 41461.93 88888.00 2023-11-13 11:36:43.000 317 22457.47 138.61 41462.00 88888.00 2023-11-13 11:36:44.000 317 22457.51 138.56 41462.02 88888.00 2023-11-13 11:36:45.000 317 22457.48 138.52 41461.96 47535.95 2023-11-13 11:36:46.000 317 22457.47 138.50 41461.93 88888.00 2023-11-13 11:36:47.000 317 22457.53 138.52 41461.93 88888.00 2023-11-13 11:36:48.000 317 22457.58 138.52 41461.88 88888.00 2023-11-13 11:36:49.000 317 22457.60 138.50 41461.83 88888.00 2023-11-13 11:36:50.000 317 22457.62 138.50 41461.87 47536.00 2023-11-13 11:36:51.000 317 22457.67 138.47 41461.94 88888.00 2023-11-13 11:36:52.000 317 22457.74 138.45 41461.98 88888.00 2023-11-13 11:36:53.000 317 22457.81 138.47 41461.96 88888.00 2023-11-13 11:36:54.000 317 22457.87 138.49 41461.96 88888.00 2023-11-13 11:36:55.000 317 22457.92 138.52 41461.97 47536.01 2023-11-13 11:36:56.000 317 22457.92 138.50 41461.94 88888.00 2023-11-13 11:36:57.000 317 22457.89 138.43 41461.89 88888.00 2023-11-13 11:36:58.000 317 22457.86 138.38 41461.88 88888.00 2023-11-13 11:36:59.000 317 22457.84 138.38 41461.93 88888.00 2023-11-13 11:37:00.000 317 22457.81 138.41 41461.99 47536.06 2023-11-13 11:37:01.000 317 22457.82 138.41 41461.96 88888.00 2023-11-13 11:37:02.000 317 22457.88 138.39 41461.87 88888.00 2023-11-13 11:37:03.000 317 22457.92 138.39 41461.84 88888.00 2023-11-13 11:37:04.000 317 22457.91 138.37 41461.86 88888.00 2023-11-13 11:37:05.000 317 22457.84 138.34 41461.86 47536.03 2023-11-13 11:37:06.000 317 22457.77 138.33 41461.88 88888.00 2023-11-13 11:37:07.000 317 22457.78 138.29 41461.89 88888.00 2023-11-13 11:37:08.000 317 22457.84 138.25 41461.89 88888.00 2023-11-13 11:37:09.000 317 22457.83 138.27 41461.89 88888.00 2023-11-13 11:37:10.000 317 22457.78 138.28 41461.88 47535.99 2023-11-13 11:37:11.000 317 22457.74 138.23 41461.84 88888.00 2023-11-13 11:37:12.000 317 22457.72 138.22 41461.84 88888.00 2023-11-13 11:37:13.000 317 22457.73 138.25 41461.89 88888.00 2023-11-13 11:37:14.000 317 22457.72 138.28 41461.89 88888.00 2023-11-13 11:37:15.000 317 22457.71 138.29 41461.86 47536.31 2023-11-13 11:37:16.000 317 22457.70 138.28 41461.88 88888.00 2023-11-13 11:37:17.000 317 22457.72 138.29 41461.94 88888.00 2023-11-13 11:37:18.000 317 22457.72 138.32 41461.93 88888.00 2023-11-13 11:37:19.000 317 22457.69 138.33 41461.86 88888.00 2023-11-13 11:37:20.000 317 22457.68 138.34 41461.85 47536.12 2023-11-13 11:37:21.000 317 22457.66 138.35 41461.89 88888.00 2023-11-13 11:37:22.000 317 22457.63 138.35 41461.89 88888.00 2023-11-13 11:37:23.000 317 22457.62 138.34 41461.82 88888.00 2023-11-13 11:37:24.000 317 22457.62 138.28 41461.76 88888.00 2023-11-13 11:37:25.000 317 22457.64 138.22 41461.73 47536.22 2023-11-13 11:37:26.000 317 22457.61 138.21 41461.74 88888.00 2023-11-13 11:37:27.000 317 22457.57 138.23 41461.81 88888.00 2023-11-13 11:37:28.000 317 22457.59 138.26 41461.89 88888.00 2023-11-13 11:37:29.000 317 22457.63 138.31 41461.87 88888.00 2023-11-13 11:37:30.000 317 22457.61 138.32 41461.78 47536.00 2023-11-13 11:37:31.000 317 22457.56 138.33 41461.73 88888.00 2023-11-13 11:37:32.000 317 22457.56 138.32 41461.74 88888.00 2023-11-13 11:37:33.000 317 22457.60 138.27 41461.77 88888.00 2023-11-13 11:37:34.000 317 22457.64 138.25 41461.72 88888.00 2023-11-13 11:37:35.000 317 22457.64 138.28 41461.69 47536.00 2023-11-13 11:37:36.000 317 22457.67 138.33 41461.77 88888.00 2023-11-13 11:37:37.000 317 22457.74 138.37 41461.82 88888.00 2023-11-13 11:37:38.000 317 22457.76 138.37 41461.75 88888.00 2023-11-13 11:37:39.000 317 22457.72 138.35 41461.67 88888.00 2023-11-13 11:37:40.000 317 22457.69 138.33 41461.69 47535.99 2023-11-13 11:37:41.000 317 22457.69 138.31 41461.73 88888.00 2023-11-13 11:37:42.000 317 22457.72 138.33 41461.76 88888.00 2023-11-13 11:37:43.000 317 22457.73 138.36 41461.82 88888.00 2023-11-13 11:37:44.000 317 22457.74 138.34 41461.79 88888.00 2023-11-13 11:37:45.000 317 22457.78 138.33 41461.73 47535.99 2023-11-13 11:37:46.000 317 22457.82 138.37 41461.74 88888.00 2023-11-13 11:37:47.000 317 22457.83 138.40 41461.85 88888.00 2023-11-13 11:37:48.000 317 22457.82 138.41 41461.90 88888.00 2023-11-13 11:37:49.000 317 22457.82 138.42 41461.87 88888.00 2023-11-13 11:37:50.000 317 22457.82 138.45 41461.87 47535.95 2023-11-13 11:37:51.000 317 22457.82 138.47 41461.88 88888.00 2023-11-13 11:37:52.000 317 22457.77 138.48 41461.84 88888.00 2023-11-13 11:37:53.000 317 22457.72 138.51 41461.81 88888.00 2023-11-13 11:37:54.000 317 22457.75 138.53 41461.82 88888.00 2023-11-13 11:37:55.000 317 22457.78 138.52 41461.81 47535.98 2023-11-13 11:37:56.000 317 22457.76 138.47 41461.79 88888.00 2023-11-13 11:37:57.000 317 22457.78 138.41 41461.84 88888.00 2023-11-13 11:37:58.000 317 22457.86 138.38 41461.88 88888.00 2023-11-13 11:37:59.000 317 22457.89 138.34 41461.82 88888.00 2023-11-13 11:38:00.000 317 22457.86 138.31 41461.71 47536.00 2023-11-13 11:38:01.000 317 22457.86 138.28 41461.69 88888.00 2023-11-13 11:38:02.000 317 22457.92 138.30 41461.77 88888.00 2023-11-13 11:38:03.000 317 22457.99 138.31 41461.86 88888.00 2023-11-13 11:38:04.000 317 22458.03 138.29 41461.91 88888.00 2023-11-13 11:38:05.000 317 22458.07 138.22 41461.84 47536.09 2023-11-13 11:38:06.000 317 22458.07 138.14 41461.73 88888.00 2023-11-13 11:38:07.000 317 22458.04 138.09 41461.68 88888.00 2023-11-13 11:38:08.000 317 22458.04 138.06 41461.73 88888.00 2023-11-13 11:38:09.000 317 22458.08 138.07 41461.77 88888.00 2023-11-13 11:38:10.000 317 22458.11 138.09 41461.79 47536.25 2023-11-13 11:38:11.000 317 22458.10 138.11 41461.82 88888.00 2023-11-13 11:38:12.000 317 22458.08 138.09 41461.86 88888.00 2023-11-13 11:38:13.000 317 22458.11 138.07 41461.86 88888.00 2023-11-13 11:38:14.000 317 22458.12 138.06 41461.82 88888.00 2023-11-13 11:38:15.000 317 22458.11 138.06 41461.77 47536.21 2023-11-13 11:38:16.000 317 22458.14 138.07 41461.76 88888.00 2023-11-13 11:38:17.000 317 22458.18 138.04 41461.79 88888.00 2023-11-13 11:38:18.000 317 22458.20 138.00 41461.82 88888.00 2023-11-13 11:38:19.000 317 22458.21 137.97 41461.80 88888.00 2023-11-13 11:38:20.000 317 22458.22 137.94 41461.83 47536.27 2023-11-13 11:38:21.000 317 22458.24 137.90 41461.91 88888.00 2023-11-13 11:38:22.000 317 22458.24 137.86 41461.95 88888.00 2023-11-13 11:38:23.000 317 22458.22 137.82 41461.86 88888.00 2023-11-13 11:38:24.000 317 22458.19 137.75 41461.69 88888.00 2023-11-13 11:38:25.000 317 22458.20 137.72 41461.68 47536.30 2023-11-13 11:38:26.000 317 22458.30 137.78 41461.83 88888.00 2023-11-13 11:38:27.000 317 22458.39 137.81 41461.93 88888.00 2023-11-13 11:38:28.000 317 22458.39 137.79 41461.91 88888.00 2023-11-13 11:38:29.000 317 22458.35 137.78 41461.89 88888.00 2023-11-13 11:38:30.000 317 22458.31 137.73 41461.91 47536.25 2023-11-13 11:38:31.000 317 22458.28 137.63 41461.88 88888.00 2023-11-13 11:38:32.000 317 22458.28 137.56 41461.82 88888.00 2023-11-13 11:38:33.000 317 22458.28 137.54 41461.81 88888.00 2023-11-13 11:38:34.000 317 22458.30 137.55 41461.89 88888.00 2023-11-13 11:38:35.000 317 22458.30 137.58 41461.97 47536.30 2023-11-13 11:38:36.000 317 22458.29 137.58 41461.91 88888.00 2023-11-13 11:38:37.000 317 22458.29 137.53 41461.81 88888.00 2023-11-13 11:38:38.000 317 22458.30 137.48 41461.81 88888.00 2023-11-13 11:38:39.000 317 22458.31 137.47 41461.86 88888.00 2023-11-13 11:38:40.000 317 22458.28 137.52 41461.81 47536.18 2023-11-13 11:38:41.000 317 22458.21 137.57 41461.71 88888.00 2023-11-13 11:38:42.000 317 22458.17 137.59 41461.73 88888.00 2023-11-13 11:38:43.000 317 22458.19 137.60 41461.81 88888.00 2023-11-13 11:38:44.000 317 22458.19 137.64 41461.87 88888.00 2023-11-13 11:38:45.000 317 22458.16 137.68 41461.96 47536.21 2023-11-13 11:38:46.000 317 22458.17 137.66 41462.02 88888.00 2023-11-13 11:38:47.000 317 22458.21 137.60 41461.99 88888.00 2023-11-13 11:38:48.000 317 22458.22 137.54 41461.91 88888.00 2023-11-13 11:38:49.000 317 22458.22 137.48 41461.89 88888.00 2023-11-13 11:38:50.000 317 22458.25 137.40 41461.93 47536.30 2023-11-13 11:38:51.000 317 22458.34 137.33 41461.93 88888.00 2023-11-13 11:38:52.000 317 22458.43 137.27 41461.89 88888.00 2023-11-13 11:38:53.000 317 22458.51 137.24 41461.88 88888.00 2023-11-13 11:38:54.000 317 22458.55 137.21 41461.92 88888.00 2023-11-13 11:38:55.000 317 22458.59 137.11 41461.92 47536.47 2023-11-13 11:38:56.000 317 22458.61 136.97 41461.91 88888.00 2023-11-13 11:38:57.000 317 22458.62 136.90 41461.94 88888.00 2023-11-13 11:38:58.000 317 22458.62 136.93 41461.96 88888.00 2023-11-13 11:38:59.000 317 22458.63 136.97 41461.94 88888.00 2023-11-13 11:39:00.000 317 22458.61 136.95 41461.96 47536.50 2023-11-13 11:39:01.000 317 22458.55 136.87 41461.96 88888.00 2023-11-13 11:39:02.000 317 22458.52 136.79 41461.92 88888.00 2023-11-13 11:39:03.000 317 22458.55 136.73 41461.82 88888.00 2023-11-13 11:39:04.000 317 22458.58 136.68 41461.70 88888.00 2023-11-13 11:39:05.000 317 22458.59 136.66 41461.70 47536.46 2023-11-13 11:39:06.000 317 22458.61 136.64 41461.80 88888.00 2023-11-13 11:39:07.000 317 22458.63 136.58 41461.83 88888.00 2023-11-13 11:39:08.000 317 22458.68 136.50 41461.79 88888.00 2023-11-13 11:39:09.000 317 22458.74 136.44 41461.78 88888.00 2023-11-13 11:39:10.000 317 22458.76 136.38 41461.78 47536.60 2023-11-13 11:39:11.000 317 22458.76 136.31 41461.73 88888.00 2023-11-13 11:39:12.000 317 22458.81 136.24 41461.69 88888.00 2023-11-13 11:39:13.000 317 22458.83 136.21 41461.73 88888.00 2023-11-13 11:39:14.000 317 22458.79 136.19 41461.73 88888.00 2023-11-13 11:39:15.000 317 22458.73 136.13 41461.69 47536.62 2023-11-13 11:39:16.000 317 22458.73 136.11 41461.75 88888.00 2023-11-13 11:39:17.000 317 22458.78 136.15 41461.89 88888.00 2023-11-13 11:39:18.000 317 22458.79 136.12 41461.93 88888.00 2023-11-13 11:39:19.000 317 22458.77 136.04 41461.88 88888.00 2023-11-13 11:39:20.000 317 22458.74 135.97 41461.83 47536.55 2023-11-13 11:39:21.000 317 22458.71 135.96 41461.82 88888.00 2023-11-13 11:39:22.000 317 22458.68 135.96 41461.81 88888.00 2023-11-13 11:39:23.000 317 22458.67 136.00 41461.77 88888.00 2023-11-13 11:39:24.000 317 22458.71 136.06 41461.78 88888.00 2023-11-13 11:39:25.000 317 22458.78 136.08 41461.85 47536.54 2023-11-13 11:39:26.000 317 22458.78 136.02 41461.91 88888.00 2023-11-13 11:39:27.000 317 22458.70 135.94 41461.91 88888.00 2023-11-13 11:39:28.000 317 22458.66 135.92 41461.87 88888.00 2023-11-13 11:39:29.000 317 22458.65 135.93 41461.83 88888.00 2023-11-13 11:39:30.000 317 22458.65 135.95 41461.81 47536.52 2023-11-13 11:39:31.000 317 22458.65 135.94 41461.78 88888.00 2023-11-13 11:39:32.000 317 22458.65 135.93 41461.78 88888.00 2023-11-13 11:39:33.000 317 22458.67 135.99 41461.85 88888.00 2023-11-13 11:39:34.000 317 22458.76 136.08 41461.94 88888.00 2023-11-13 11:39:35.000 317 22458.86 136.16 41461.99 47536.57 2023-11-13 11:39:36.000 317 22458.91 136.17 41461.98 88888.00 2023-11-13 11:39:37.000 317 22458.90 136.15 41461.94 88888.00 2023-11-13 11:39:38.000 317 22458.83 136.15 41461.88 88888.00 2023-11-13 11:39:39.000 317 22458.78 136.16 41461.86 88888.00 2023-11-13 11:39:40.000 317 22458.78 136.12 41461.84 47536.60 2023-11-13 11:39:41.000 317 22458.81 136.12 41461.81 88888.00 2023-11-13 11:39:42.000 317 22458.82 136.16 41461.79 88888.00 2023-11-13 11:39:43.000 317 22458.85 136.21 41461.83 88888.00 2023-11-13 11:39:44.000 317 22458.84 136.21 41461.86 88888.00 2023-11-13 11:39:45.000 317 22458.74 136.16 41461.78 47536.52 2023-11-13 11:39:46.000 317 22458.63 136.09 41461.66 88888.00 2023-11-13 11:39:47.000 317 22458.56 136.06 41461.61 88888.00 2023-11-13 11:39:48.000 317 22458.48 136.09 41461.65 88888.00 2023-11-13 11:39:49.000 317 22458.37 136.19 41461.73 88888.00 2023-11-13 11:39:50.000 317 22458.27 136.28 41461.80 47536.35 2023-11-13 11:39:51.000 317 22458.20 136.28 41461.81 88888.00 2023-11-13 11:39:52.000 317 22458.16 136.25 41461.81 88888.00 2023-11-13 11:39:53.000 317 22458.09 136.25 41461.76 88888.00 2023-11-13 11:39:54.000 317 22458.03 136.23 41461.67 88888.00 2023-11-13 11:39:55.000 317 22458.01 136.17 41461.63 47536.24 2023-11-13 11:39:56.000 317 22458.03 136.13 41461.66 88888.00 2023-11-13 11:39:57.000 317 22458.09 136.14 41461.68 88888.00 2023-11-13 11:39:58.000 317 22458.19 136.19 41461.68 88888.00 2023-11-13 11:39:59.000 317 22458.29 136.27 41461.74 88888.00 2023-11-13 11:40:00.000 317 22458.34 136.31 41461.84 47536.26 2023-11-13 11:40:01.000 317 22458.32 136.28 41461.78 88888.00 2023-11-13 11:40:02.000 317 22458.25 136.23 41461.65 88888.00 2023-11-13 11:40:03.000 317 22458.22 136.20 41461.65 88888.00 2023-11-13 11:40:04.000 317 22458.24 136.22 41461.70 88888.00 2023-11-13 11:40:05.000 317 22458.24 136.25 41461.74 47536.27 2023-11-13 11:40:06.000 317 22458.19 136.22 41461.77 88888.00 2023-11-13 11:40:07.000 317 22458.17 136.19 41461.82 88888.00 2023-11-13 11:40:08.000 317 22458.18 136.17 41461.88 88888.00 2023-11-13 11:40:09.000 317 22458.18 136.13 41461.90 88888.00 2023-11-13 11:40:10.000 317 22458.12 136.08 41461.83 47536.23 2023-11-13 11:40:11.000 317 22458.08 136.02 41461.79 88888.00 2023-11-13 11:40:12.000 317 22458.11 136.01 41461.77 88888.00 2023-11-13 11:40:13.000 317 22458.13 136.05 41461.76 88888.00 2023-11-13 11:40:14.000 317 22458.11 136.09 41461.78 88888.00 2023-11-13 11:40:15.000 317 22458.11 136.11 41461.84 47536.30 2023-11-13 11:40:16.000 317 22458.15 136.12 41461.89 88888.00 2023-11-13 11:40:17.000 317 22458.17 136.10 41461.88 88888.00 2023-11-13 11:40:18.000 317 22458.21 136.07 41461.86 88888.00 2023-11-13 11:40:19.000 317 22458.24 136.04 41461.84 88888.00 2023-11-13 11:40:20.000 317 22458.22 136.04 41461.81 47536.26 2023-11-13 11:40:21.000 317 22458.16 136.05 41461.79 88888.00 2023-11-13 11:40:22.000 317 22458.15 136.04 41461.75 88888.00 2023-11-13 11:40:23.000 317 22458.16 136.05 41461.69 88888.00 2023-11-13 11:40:24.000 317 22458.17 136.07 41461.73 88888.00 2023-11-13 11:40:25.000 317 22458.19 136.08 41461.81 47536.25 2023-11-13 11:40:26.000 317 22458.19 136.07 41461.85 88888.00 2023-11-13 11:40:27.000 317 22458.16 136.06 41461.89 88888.00 2023-11-13 11:40:28.000 317 22458.10 136.04 41461.89 88888.00 2023-11-13 11:40:29.000 317 22458.02 136.00 41461.79 88888.00 2023-11-13 11:40:30.000 317 22457.95 135.95 41461.66 47536.17 2023-11-13 11:40:31.000 317 22457.92 135.93 41461.66 88888.00 2023-11-13 11:40:32.000 317 22457.92 135.96 41461.72 88888.00 2023-11-13 11:40:33.000 317 22457.89 136.01 41461.74 88888.00 2023-11-13 11:40:34.000 317 22457.85 136.04 41461.74 88888.00 2023-11-13 11:40:35.000 317 22457.84 136.06 41461.77 47536.04 2023-11-13 11:40:36.000 317 22457.86 136.09 41461.85 88888.00 2023-11-13 11:40:37.000 317 22457.88 136.10 41461.87 88888.00 2023-11-13 11:40:38.000 317 22457.86 136.08 41461.75 88888.00 2023-11-13 11:40:39.000 317 22457.88 136.04 41461.62 88888.00 2023-11-13 11:40:40.000 317 22457.92 136.01 41461.59 47536.06 2023-11-13 11:40:41.000 317 22457.94 136.03 41461.58 88888.00 2023-11-13 11:40:42.000 317 22457.97 136.08 41461.62 88888.00 2023-11-13 11:40:43.000 317 22458.00 136.12 41461.72 88888.00 2023-11-13 11:40:44.000 317 22458.01 136.08 41461.75 88888.00 2023-11-13 11:40:45.000 317 22458.00 136.02 41461.69 47536.02 2023-11-13 11:40:46.000 317 22457.97 135.98 41461.65 88888.00 2023-11-13 11:40:47.000 317 22457.97 135.98 41461.63 88888.00 2023-11-13 11:40:48.000 317 22458.02 136.03 41461.64 88888.00 2023-11-13 11:40:49.000 317 22458.06 136.07 41461.68 88888.00 2023-11-13 11:40:50.000 317 22458.07 136.10 41461.74 47536.07 2023-11-13 11:40:51.000 317 22458.07 136.09 41461.79 88888.00 2023-11-13 11:40:52.000 317 22458.06 136.07 41461.78 88888.00 2023-11-13 11:40:53.000 317 22458.04 136.06 41461.68 88888.00 2023-11-13 11:40:54.000 317 22458.00 136.04 41461.55 88888.00 2023-11-13 11:40:55.000 317 22457.94 136.02 41461.50 47536.06 2023-11-13 11:40:56.000 317 22457.91 136.03 41461.56 88888.00 2023-11-13 11:40:57.000 317 22457.95 136.08 41461.65 88888.00 2023-11-13 11:40:58.000 317 22458.01 136.16 41461.71 88888.00 2023-11-13 11:40:59.000 317 22457.99 136.21 41461.70 88888.00 2023-11-13 11:41:00.000 317 22457.91 136.22 41461.66 47535.98 2023-11-13 11:41:01.000 317 22457.87 136.17 41461.61 88888.00 2023-11-13 11:41:02.000 317 22457.88 136.16 41461.59 88888.00 2023-11-13 11:41:03.000 317 22457.85 136.19 41461.63 88888.00 2023-11-13 11:41:04.000 317 22457.77 136.19 41461.73 88888.00 2023-11-13 11:41:05.000 317 22457.68 136.20 41461.81 47536.00 2023-11-13 11:41:06.000 317 22457.65 136.23 41461.84 88888.00 2023-11-13 11:41:07.000 317 22457.67 136.21 41461.85 88888.00 2023-11-13 11:41:08.000 317 22457.69 136.17 41461.82 88888.00 2023-11-13 11:41:09.000 317 22457.68 136.15 41461.76 88888.00 2023-11-13 11:41:10.000 317 22457.67 136.15 41461.71 47535.91 2023-11-13 11:41:11.000 317 22457.70 136.19 41461.71 88888.00 2023-11-13 11:41:12.000 317 22457.78 136.24 41461.74 88888.00 2023-11-13 11:41:13.000 317 22457.84 136.27 41461.79 88888.00 2023-11-13 11:41:14.000 317 22457.84 136.25 41461.79 88888.00 2023-11-13 11:41:15.000 317 22457.80 136.25 41461.75 47535.93 2023-11-13 11:41:16.000 317 22457.77 136.30 41461.68 88888.00 2023-11-13 11:41:17.000 317 22457.76 136.33 41461.59 88888.00 2023-11-13 11:41:18.000 317 22457.73 136.34 41461.50 88888.00 2023-11-13 11:41:19.000 317 22457.69 136.37 41461.49 88888.00 2023-11-13 11:41:20.000 317 22457.64 136.39 41461.54 47535.86 2023-11-13 11:41:21.000 317 22457.58 136.44 41461.62 88888.00 2023-11-13 11:41:22.000 317 22457.56 136.53 41461.72 88888.00 2023-11-13 11:41:23.000 317 22457.54 136.65 41461.77 88888.00 2023-11-13 11:41:24.000 317 22457.50 136.78 41461.70 88888.00 2023-11-13 11:41:25.000 317 22457.46 136.81 41461.62 47535.67 2023-11-13 11:41:26.000 317 22457.44 136.73 41461.59 88888.00 2023-11-13 11:41:27.000 317 22457.37 136.66 41461.57 88888.00 2023-11-13 11:41:28.000 317 22457.31 136.69 41461.57 88888.00 2023-11-13 11:41:29.000 317 22457.27 136.77 41461.61 88888.00 2023-11-13 11:41:30.000 317 22457.26 136.83 41461.66 47535.64 2023-11-13 11:41:31.000 317 22457.25 136.86 41461.65 88888.00 2023-11-13 11:41:32.000 317 22457.27 136.84 41461.57 88888.00 2023-11-13 11:41:33.000 317 22457.32 136.81 41461.50 88888.00 2023-11-13 11:41:34.000 317 22457.32 136.80 41461.50 88888.00 2023-11-13 11:41:35.000 317 22457.25 136.82 41461.54 47535.57 2023-11-13 11:41:36.000 317 22457.18 136.83 41461.51 88888.00 2023-11-13 11:41:37.000 317 22457.15 136.85 41461.44 88888.00 2023-11-13 11:41:38.000 317 22457.15 136.89 41461.43 88888.00 2023-11-13 11:41:39.000 317 22457.18 136.92 41461.43 88888.00 2023-11-13 11:41:40.000 317 22457.21 136.92 41461.41 47535.50 2023-11-13 11:41:41.000 317 22457.21 136.87 41461.44 88888.00 2023-11-13 11:41:42.000 317 22457.16 136.85 41461.46 88888.00 2023-11-13 11:41:43.000 317 22457.13 136.90 41461.44 88888.00 2023-11-13 11:41:44.000 317 22457.18 136.95 41461.38 88888.00 2023-11-13 11:41:45.000 317 22457.28 136.97 41461.37 47535.57 2023-11-13 11:41:46.000 317 22457.37 136.99 41461.36 88888.00 2023-11-13 11:41:47.000 317 22457.40 137.01 41461.36 88888.00 2023-11-13 11:41:48.000 317 22457.42 137.04 41461.36 88888.00 2023-11-13 11:41:49.000 317 22457.48 137.01 41461.35 88888.00 2023-11-13 11:41:50.000 317 22457.51 136.94 41461.32 47535.65 2023-11-13 11:41:51.000 317 22457.51 136.86 41461.28 88888.00 2023-11-13 11:41:52.000 317 22457.58 136.78 41461.27 88888.00 2023-11-13 11:41:53.000 317 22457.70 136.71 41461.30 88888.00 2023-11-13 11:41:54.000 317 22457.81 136.71 41461.36 88888.00 2023-11-13 11:41:55.000 317 22457.83 136.72 41461.41 47535.78 2023-11-13 11:41:56.000 317 22457.81 136.65 41461.44 88888.00 2023-11-13 11:41:57.000 317 22457.81 136.59 41461.44 88888.00 2023-11-13 11:41:58.000 317 22457.83 136.61 41461.44 88888.00 2023-11-13 11:41:59.000 317 22457.83 136.62 41461.46 88888.00 2023-11-13 11:42:00.000 317 22457.83 136.56 41461.46 47535.87 2023-11-13 11:42:01.000 317 22457.86 136.50 41461.46 88888.00 2023-11-13 11:42:02.000 317 22457.93 136.50 41461.47 88888.00 2023-11-13 11:42:03.000 317 22457.98 136.55 41461.50 88888.00 2023-11-13 11:42:04.000 317 22458.00 136.58 41461.54 88888.00 2023-11-13 11:42:05.000 317 22457.99 136.54 41461.57 47535.86 2023-11-13 11:42:06.000 317 22457.96 136.49 41461.52 88888.00 2023-11-13 11:42:07.000 317 22457.97 136.46 41461.43 88888.00 2023-11-13 11:42:08.000 317 22458.03 136.41 41461.41 88888.00 2023-11-13 11:42:09.000 317 22458.08 136.35 41461.41 88888.00 2023-11-13 11:42:10.000 317 22458.08 136.31 41461.35 47535.94 2023-11-13 11:42:11.000 317 22458.08 136.32 41461.29 88888.00 2023-11-13 11:42:12.000 317 22458.15 136.37 41461.30 88888.00 2023-11-13 11:42:13.000 317 22458.23 136.40 41461.34 88888.00 2023-11-13 11:42:14.000 317 22458.31 136.35 41461.32 88888.00 2023-11-13 11:42:15.000 317 22458.35 136.24 41461.29 47536.11 2023-11-13 11:42:16.000 317 22458.43 136.14 41461.30 88888.00 2023-11-13 11:42:17.000 317 22458.51 136.10 41461.36 88888.00 2023-11-13 11:42:18.000 317 22458.58 136.08 41461.43 88888.00 2023-11-13 11:42:19.000 317 22458.64 136.05 41461.49 88888.00 2023-11-13 11:42:20.000 317 22458.70 136.01 41461.52 47536.29 2023-11-13 11:42:21.000 317 22458.79 135.99 41461.54 88888.00 2023-11-13 11:42:22.000 317 22458.90 135.94 41461.57 88888.00 2023-11-13 11:42:23.000 317 22459.00 135.86 41461.59 88888.00 2023-11-13 11:42:24.000 317 22459.03 135.76 41461.54 88888.00 2023-11-13 11:42:25.000 317 22459.09 135.72 41461.53 47536.42 2023-11-13 11:42:26.000 317 22459.19 135.68 41461.57 88888.00 2023-11-13 11:42:27.000 317 22459.25 135.56 41461.54 88888.00 2023-11-13 11:42:28.000 317 22459.27 135.45 41461.46 88888.00 2023-11-13 11:42:29.000 317 22459.33 135.38 41461.43 88888.00 2023-11-13 11:42:30.000 317 22459.41 135.34 41461.44 47536.63 2023-11-13 11:42:31.000 317 22459.49 135.32 41461.43 88888.00 2023-11-13 11:42:32.000 317 22459.55 135.28 41461.38 88888.00 2023-11-13 11:42:33.000 317 22459.62 135.20 41461.35 88888.00 2023-11-13 11:42:34.000 317 22459.69 135.14 41461.33 88888.00 2023-11-13 11:42:35.000 317 22459.73 135.13 41461.30 47536.76 2023-11-13 11:42:36.000 317 22459.73 135.15 41461.35 88888.00 2023-11-13 11:42:37.000 317 22459.74 135.10 41461.49 88888.00 2023-11-13 11:42:38.000 317 22459.73 135.02 41461.59 88888.00 2023-11-13 11:42:39.000 317 22459.71 134.96 41461.58 88888.00 2023-11-13 11:42:40.000 317 22459.65 134.86 41461.48 47536.79 2023-11-13 11:42:41.000 317 22459.58 134.70 41461.36 88888.00 2023-11-13 11:42:42.000 317 22459.61 134.59 41461.33 88888.00 2023-11-13 11:42:43.000 317 22459.72 134.59 41461.33 88888.00 2023-11-13 11:42:44.000 317 22459.79 134.65 41461.30 88888.00 2023-11-13 11:42:45.000 317 22459.84 134.69 41461.35 47536.92 2023-11-13 11:42:46.000 317 22459.95 134.70 41461.45 88888.00 2023-11-13 11:42:47.000 317 22460.07 134.66 41461.39 88888.00 2023-11-13 11:42:48.000 317 22460.11 134.59 41461.23 88888.00 2023-11-13 11:42:49.000 317 22460.10 134.55 41461.15 88888.00 2023-11-13 11:42:50.000 317 22460.11 134.58 41461.23 47537.04 2023-11-13 11:42:51.000 317 22460.13 134.60 41461.28 88888.00 2023-11-13 11:42:52.000 317 22460.11 134.57 41461.26 88888.00 2023-11-13 11:42:53.000 317 22460.11 134.56 41461.31 88888.00 2023-11-13 11:42:54.000 317 22460.14 134.59 41461.39 88888.00 2023-11-13 11:42:55.000 317 22460.12 134.59 41461.34 47537.03 2023-11-13 11:42:56.000 317 22460.07 134.54 41461.27 88888.00 2023-11-13 11:42:57.000 317 22460.03 134.47 41461.39 88888.00 2023-11-13 11:42:58.000 317 22460.03 134.45 41461.57 88888.00 2023-11-13 11:42:59.000 317 22460.04 134.47 41461.57 88888.00 2023-11-13 11:43:00.000 317 22460.06 134.44 41461.49 47537.08 2023-11-13 11:43:01.000 317 22460.10 134.37 41461.48 88888.00 2023-11-13 11:43:02.000 317 22460.16 134.36 41461.48 88888.00 2023-11-13 11:43:03.000 317 22460.24 134.41 41461.46 88888.00 2023-11-13 11:43:04.000 317 22460.31 134.45 41461.48 88888.00 2023-11-13 11:43:05.000 317 22460.30 134.40 41461.44 47537.07 2023-11-13 11:43:06.000 317 22460.26 134.34 41461.38 88888.00 2023-11-13 11:43:07.000 317 22460.31 134.35 41461.44 88888.00 2023-11-13 11:43:08.000 317 22460.41 134.37 41461.61 88888.00 2023-11-13 11:43:09.000 317 22460.50 134.34 41461.71 88888.00 2023-11-13 11:43:10.000 317 22460.56 134.36 41461.71 47537.22 2023-11-13 11:43:11.000 317 22460.63 134.39 41461.66 88888.00 2023-11-13 11:43:12.000 317 22460.67 134.34 41461.63 88888.00 2023-11-13 11:43:13.000 317 22460.65 134.29 41461.59 88888.00 2023-11-13 11:43:14.000 317 22460.62 134.34 41461.59 88888.00 2023-11-13 11:43:15.000 317 22460.62 134.37 41461.58 47537.29 2023-11-13 11:43:16.000 317 22460.60 134.32 41461.54 88888.00 2023-11-13 11:43:17.000 317 22460.59 134.30 41461.57 88888.00 2023-11-13 11:43:18.000 317 22460.61 134.32 41461.63 88888.00 2023-11-13 11:43:19.000 317 22460.62 134.33 41461.63 88888.00 2023-11-13 11:43:20.000 317 22460.62 134.32 41461.60 47537.27 2023-11-13 11:43:21.000 317 22460.65 134.29 41461.61 88888.00 2023-11-13 11:43:22.000 317 22460.65 134.25 41461.62 88888.00 2023-11-13 11:43:23.000 317 22460.63 134.21 41461.60 88888.00 2023-11-13 11:43:24.000 317 22460.62 134.19 41461.57 88888.00 2023-11-13 11:43:25.000 317 22460.62 134.18 41461.54 47537.23 2023-11-13 11:43:26.000 317 22460.62 134.19 41461.51 88888.00 2023-11-13 11:43:27.000 317 22460.61 134.19 41461.50 88888.00 2023-11-13 11:43:28.000 317 22460.63 134.18 41461.54 88888.00 2023-11-13 11:43:29.000 317 22460.67 134.17 41461.57 88888.00 2023-11-13 11:43:30.000 317 22460.72 134.17 41461.56 47537.28 2023-11-13 11:43:31.000 317 22460.75 134.16 41461.53 88888.00 2023-11-13 11:43:32.000 317 22460.75 134.15 41461.52 88888.00 2023-11-13 11:43:33.000 317 22460.72 134.12 41461.57 88888.00 2023-11-13 11:43:34.000 317 22460.69 134.14 41461.65 88888.00 2023-11-13 11:43:35.000 317 22460.69 134.21 41461.69 47537.31 2023-11-13 11:43:36.000 317 22460.73 134.26 41461.70 88888.00 2023-11-13 11:43:37.000 317 22460.76 134.28 41461.67 88888.00 2023-11-13 11:43:38.000 317 22460.75 134.27 41461.63 88888.00 2023-11-13 11:43:39.000 317 22460.70 134.21 41461.62 88888.00 2023-11-13 11:43:40.000 317 22460.66 134.18 41461.61 47537.33 2023-11-13 11:43:41.000 317 22460.68 134.20 41461.59 88888.00 2023-11-13 11:43:42.000 317 22460.71 134.25 41461.60 88888.00 2023-11-13 11:43:43.000 317 22460.72 134.29 41461.63 88888.00 2023-11-13 11:43:44.000 317 22460.74 134.34 41461.66 88888.00 2023-11-13 11:43:45.000 317 22460.73 134.34 41461.66 47537.33 2023-11-13 11:43:46.000 317 22460.66 134.27 41461.64 88888.00 2023-11-13 11:43:47.000 317 22460.58 134.19 41461.62 88888.00 2023-11-13 11:43:48.000 317 22460.56 134.18 41461.63 88888.00 2023-11-13 11:43:49.000 317 22460.61 134.21 41461.60 88888.00 2023-11-13 11:43:50.000 317 22460.62 134.22 41461.52 47537.26 2023-11-13 11:43:51.000 317 22460.57 134.25 41461.50 88888.00 2023-11-13 11:43:52.000 317 22460.52 134.27 41461.55 88888.00 2023-11-13 11:43:53.000 317 22460.52 134.25 41461.59 88888.00 2023-11-13 11:43:54.000 317 22460.57 134.24 41461.62 88888.00 2023-11-13 11:43:55.000 317 22460.56 134.27 41461.61 47537.28 2023-11-13 11:43:56.000 317 22460.47 134.31 41461.52 88888.00 2023-11-13 11:43:57.000 317 22460.44 134.34 41461.46 88888.00 2023-11-13 11:43:58.000 317 22460.47 134.32 41461.48 88888.00 2023-11-13 11:43:59.000 317 22460.44 134.27 41461.52 88888.00 2023-11-13 11:44:00.000 317 22460.38 134.26 41461.52 47537.20 2023-11-13 11:44:01.000 317 22460.36 134.28 41461.50 88888.00 2023-11-13 11:44:02.000 317 22460.39 134.29 41461.50 88888.00 2023-11-13 11:44:03.000 317 22460.41 134.28 41461.50 88888.00 2023-11-13 11:44:04.000 317 22460.43 134.30 41461.54 88888.00 2023-11-13 11:44:05.000 317 22460.44 134.31 41461.54 47537.17 2023-11-13 11:44:06.000 317 22460.44 134.29 41461.48 88888.00 2023-11-13 11:44:07.000 317 22460.43 134.28 41461.46 88888.00 2023-11-13 11:44:08.000 317 22460.42 134.31 41461.49 88888.00 2023-11-13 11:44:09.000 317 22460.44 134.33 41461.53 88888.00 2023-11-13 11:44:10.000 317 22460.47 134.33 41461.56 47537.16 2023-11-13 11:44:11.000 317 22460.48 134.30 41461.59 88888.00 2023-11-13 11:44:12.000 317 22460.45 134.22 41461.55 88888.00 2023-11-13 11:44:13.000 317 22460.42 134.15 41461.51 88888.00 2023-11-13 11:44:14.000 317 22460.44 134.14 41461.52 88888.00 2023-11-13 11:44:15.000 317 22460.48 134.12 41461.52 47537.18 2023-11-13 11:44:16.000 317 22460.51 134.13 41461.53 88888.00 2023-11-13 11:44:17.000 317 22460.54 134.14 41461.56 88888.00 2023-11-13 11:44:18.000 317 22460.56 134.12 41461.54 88888.00 2023-11-13 11:44:19.000 317 22460.56 134.08 41461.54 88888.00 2023-11-13 11:44:20.000 317 22460.53 134.05 41461.57 47537.20 2023-11-13 11:44:21.000 317 22460.50 134.01 41461.60 88888.00 2023-11-13 11:44:22.000 317 22460.53 133.98 41461.57 88888.00 2023-11-13 11:44:23.000 317 22460.55 133.98 41461.54 88888.00 2023-11-13 11:44:24.000 317 22460.53 133.97 41461.55 88888.00 2023-11-13 11:44:25.000 317 22460.54 133.92 41461.55 47537.26 2023-11-13 11:44:26.000 317 22460.63 133.85 41461.49 88888.00 2023-11-13 11:44:27.000 317 22460.74 133.81 41461.48 88888.00 2023-11-13 11:44:28.000 317 22460.79 133.74 41461.50 88888.00 2023-11-13 11:44:29.000 317 22460.79 133.68 41461.43 88888.00 2023-11-13 11:44:30.000 317 22460.81 133.69 41461.40 47537.30 2023-11-13 11:44:31.000 317 22460.85 133.70 41461.49 88888.00 2023-11-13 11:44:32.000 317 22460.89 133.63 41461.60 88888.00 2023-11-13 11:44:33.000 317 22460.93 133.57 41461.66 88888.00 2023-11-13 11:44:34.000 317 22460.98 133.59 41461.70 88888.00 2023-11-13 11:44:35.000 317 22461.02 133.62 41461.69 47537.37 2023-11-13 11:44:36.000 317 22461.03 133.61 41461.64 88888.00 2023-11-13 11:44:37.000 317 22461.03 133.56 41461.65 88888.00 2023-11-13 11:44:38.000 317 22461.00 133.55 41461.66 88888.00 2023-11-13 11:44:39.000 317 22460.98 133.62 41461.65 88888.00 2023-11-13 11:44:40.000 317 22460.97 133.68 41461.64 47537.35 2023-11-13 11:44:41.000 317 22460.90 133.63 41461.64 88888.00 2023-11-13 11:44:42.000 317 22460.78 133.53 41461.57 88888.00 2023-11-13 11:44:43.000 317 22460.67 133.51 41461.46 88888.00 2023-11-13 11:44:44.000 317 22460.64 133.58 41461.46 88888.00 2023-11-13 11:44:45.000 317 22460.63 133.59 41461.55 47537.25 2023-11-13 11:44:46.000 317 22460.63 133.54 41461.59 88888.00 2023-11-13 11:44:47.000 317 22460.66 133.46 41461.57 88888.00 2023-11-13 11:44:48.000 317 22460.71 133.41 41461.54 88888.00 2023-11-13 11:44:49.000 317 22460.71 133.44 41461.48 88888.00 2023-11-13 11:44:50.000 317 22460.66 133.45 41461.40 47537.26 2023-11-13 11:44:51.000 317 22460.62 133.39 41461.33 88888.00 2023-11-13 11:44:52.000 317 22460.62 133.35 41461.32 88888.00 2023-11-13 11:44:53.000 317 22460.64 133.36 41461.37 88888.00 2023-11-13 11:44:54.000 317 22460.62 133.34 41461.41 88888.00 2023-11-13 11:44:55.000 317 22460.62 133.28 41461.43 47537.28 2023-11-13 11:44:56.000 317 22460.66 133.25 41461.50 88888.00 2023-11-13 11:44:57.000 317 22460.69 133.26 41461.59 88888.00 2023-11-13 11:44:58.000 317 22460.68 133.29 41461.62 88888.00 2023-11-13 11:44:59.000 317 22460.72 133.31 41461.60 88888.00 2023-11-13 11:45:00.000 317 22460.79 133.29 41461.57 47537.27 2023-11-13 11:45:01.000 317 22460.80 133.25 41461.51 88888.00 2023-11-13 11:45:02.000 317 22460.73 133.24 41461.46 88888.00 2023-11-13 11:45:03.000 317 22460.69 133.27 41461.48 88888.00 2023-11-13 11:45:04.000 317 22460.70 133.29 41461.54 88888.00 2023-11-13 11:45:05.000 317 22460.73 133.25 41461.55 47537.26 2023-11-13 11:45:06.000 317 22460.76 133.17 41461.51 88888.00 2023-11-13 11:45:07.000 317 22460.77 133.14 41461.53 88888.00 2023-11-13 11:45:08.000 317 22460.78 133.13 41461.61 88888.00 2023-11-13 11:45:09.000 317 22460.78 133.11 41461.66 88888.00 2023-11-13 11:45:10.000 317 22460.75 133.05 41461.62 47537.26 2023-11-13 11:45:11.000 317 22460.73 132.99 41461.53 88888.00 2023-11-13 11:45:12.000 317 22460.75 132.98 41461.48 88888.00 2023-11-13 11:45:13.000 317 22460.78 132.97 41461.46 88888.00 2023-11-13 11:45:14.000 317 22460.79 132.99 41461.46 88888.00 2023-11-13 11:45:15.000 317 22460.81 132.98 41461.49 47537.25 2023-11-13 11:45:16.000 317 22460.81 132.92 41461.54 88888.00 2023-11-13 11:45:17.000 317 22460.75 132.89 41461.53 88888.00 2023-11-13 11:45:18.000 317 22460.69 132.90 41461.48 88888.00 2023-11-13 11:45:19.000 317 22460.68 132.91 41461.48 88888.00 2023-11-13 11:45:20.000 317 22460.72 132.86 41461.53 47537.20 2023-11-13 11:45:21.000 317 22460.77 132.80 41461.56 88888.00 2023-11-13 11:45:22.000 317 22460.78 132.79 41461.54 88888.00 2023-11-13 11:45:23.000 317 22460.78 132.85 41461.52 88888.00 2023-11-13 11:45:24.000 317 22460.77 132.91 41461.56 88888.00 2023-11-13 11:45:25.000 317 22460.76 132.97 41461.62 47537.14 2023-11-13 11:45:26.000 317 22460.72 133.01 41461.67 88888.00 2023-11-13 11:45:27.000 317 22460.69 133.00 41461.69 88888.00 2023-11-13 11:45:28.000 317 22460.65 132.99 41461.66 88888.00 2023-11-13 11:45:29.000 317 22460.58 132.98 41461.60 88888.00 2023-11-13 11:45:30.000 317 22460.52 132.94 41461.57 47537.07 2023-11-13 11:45:31.000 317 22460.49 132.91 41461.61 88888.00 2023-11-13 11:45:32.000 317 22460.47 132.93 41461.67 88888.00 2023-11-13 11:45:33.000 317 22460.45 132.92 41461.69 88888.00 2023-11-13 11:45:34.000 317 22460.44 132.88 41461.59 88888.00 2023-11-13 11:45:35.000 317 22460.41 132.85 41461.46 47537.00 2023-11-13 11:45:36.000 317 22460.45 132.86 41461.45 88888.00 2023-11-13 11:45:37.000 317 22460.48 132.89 41461.54 88888.00 2023-11-13 11:45:38.000 317 22460.40 132.89 41461.55 88888.00 2023-11-13 11:45:39.000 317 22460.32 132.86 41461.53 88888.00 2023-11-13 11:45:40.000 317 22460.34 132.84 41461.56 47536.94 2023-11-13 11:45:41.000 317 22460.38 132.85 41461.64 88888.00 2023-11-13 11:45:42.000 317 22460.36 132.86 41461.67 88888.00 2023-11-13 11:45:43.000 317 22460.30 132.79 41461.58 88888.00 2023-11-13 11:45:44.000 317 22460.25 132.72 41461.50 88888.00 2023-11-13 11:45:45.000 317 22460.25 132.72 41461.50 47536.91 2023-11-13 11:45:46.000 317 22460.26 132.74 41461.54 88888.00 2023-11-13 11:45:47.000 317 22460.24 132.78 41461.57 88888.00 2023-11-13 11:45:48.000 317 22460.18 132.81 41461.57 88888.00 2023-11-13 11:45:49.000 317 22460.13 132.81 41461.50 88888.00 2023-11-13 11:45:50.000 317 22460.14 132.82 41461.41 47536.83 2023-11-13 11:45:51.000 317 22460.15 132.84 41461.31 88888.00 2023-11-13 11:45:52.000 317 22460.08 132.82 41461.17 88888.00 2023-11-13 11:45:53.000 317 22460.01 132.80 41461.07 88888.00 2023-11-13 11:45:54.000 317 22459.96 132.80 41461.05 88888.00 2023-11-13 11:45:55.000 317 22459.91 132.77 41461.05 47536.85 2023-11-13 11:45:56.000 317 22459.87 132.74 41461.10 88888.00 2023-11-13 11:45:57.000 317 22459.88 132.70 41461.14 88888.00 2023-11-13 11:45:58.000 317 22459.94 132.65 41461.12 88888.00 2023-11-13 11:45:59.000 317 22460.00 132.63 41461.09 88888.00 2023-11-13 11:46:00.000 317 22460.03 132.66 41461.12 47536.80 2023-11-13 11:46:01.000 317 22460.03 132.70 41461.22 88888.00 2023-11-13 11:46:02.000 317 22460.05 132.71 41461.29 88888.00 2023-11-13 11:46:03.000 317 22460.07 132.66 41461.29 88888.00 2023-11-13 11:46:04.000 317 22460.09 132.62 41461.34 88888.00 2023-11-13 11:46:05.000 317 22460.08 132.60 41461.44 47536.80 2023-11-13 11:46:06.000 317 22460.06 132.61 41461.49 88888.00 2023-11-13 11:46:07.000 317 22460.06 132.65 41461.46 88888.00 2023-11-13 11:46:08.000 317 22460.08 132.68 41461.34 88888.00 2023-11-13 11:46:09.000 317 22460.06 132.67 41461.26 88888.00 2023-11-13 11:46:10.000 317 22460.04 132.64 41461.27 47536.76 2023-11-13 11:46:11.000 317 22460.06 132.64 41461.30 88888.00 2023-11-13 11:46:12.000 317 22460.07 132.65 41461.26 88888.00 2023-11-13 11:46:13.000 317 22460.05 132.62 41461.15 88888.00 2023-11-13 11:46:14.000 317 22460.02 132.57 41461.04 88888.00 2023-11-13 11:46:15.000 317 22460.05 132.56 41461.05 47536.77 2023-11-13 11:46:16.000 317 22460.06 132.60 41461.16 88888.00 2023-11-13 11:46:17.000 317 22460.00 132.62 41461.24 88888.00 2023-11-13 11:46:18.000 317 22460.00 132.61 41461.26 88888.00 2023-11-13 11:46:19.000 317 22460.03 132.62 41461.27 88888.00 2023-11-13 11:46:20.000 317 22460.01 132.60 41461.29 47536.74 2023-11-13 11:46:21.000 317 22459.96 132.54 41461.28 88888.00 2023-11-13 11:46:22.000 317 22459.96 132.51 41461.22 88888.00 2023-11-13 11:46:23.000 317 22460.01 132.57 41461.21 88888.00 2023-11-13 11:46:24.000 317 22460.03 132.65 41461.29 88888.00 2023-11-13 11:46:25.000 317 22460.02 132.64 41461.34 47536.70 2023-11-13 11:46:26.000 317 22459.97 132.57 41461.31 88888.00 2023-11-13 11:46:27.000 317 22459.92 132.56 41461.30 88888.00 2023-11-13 11:46:28.000 317 22459.90 132.61 41461.33 88888.00 2023-11-13 11:46:29.000 317 22459.92 132.63 41461.34 88888.00 2023-11-13 11:46:30.000 317 22459.91 132.56 41461.31 47536.70 2023-11-13 11:46:31.000 317 22459.90 132.48 41461.29 88888.00 2023-11-13 11:46:32.000 317 22459.95 132.48 41461.36 88888.00 2023-11-13 11:46:33.000 317 22459.93 132.53 41461.39 88888.00 2023-11-13 11:46:34.000 317 22459.83 132.56 41461.33 88888.00 2023-11-13 11:46:35.000 317 22459.76 132.57 41461.26 47536.63 2023-11-13 11:46:36.000 317 22459.75 132.57 41461.26 88888.00 2023-11-13 11:46:37.000 317 22459.75 132.57 41461.26 88888.00 2023-11-13 11:46:38.000 317 22459.72 132.55 41461.25 88888.00 2023-11-13 11:46:39.000 317 22459.69 132.54 41461.27 88888.00 2023-11-13 11:46:40.000 317 22459.72 132.55 41461.31 47536.62 2023-11-13 11:46:41.000 317 22459.74 132.54 41461.28 88888.00 2023-11-13 11:46:42.000 317 22459.72 132.50 41461.22 88888.00 2023-11-13 11:46:43.000 317 22459.72 132.50 41461.27 88888.00 2023-11-13 11:46:44.000 317 22459.71 132.50 41461.31 88888.00 2023-11-13 11:46:45.000 317 22459.68 132.47 41461.29 47536.58 2023-11-13 11:46:46.000 317 22459.67 132.45 41461.21 88888.00 2023-11-13 11:46:47.000 317 22459.66 132.47 41461.12 88888.00 2023-11-13 11:46:48.000 317 22459.70 132.49 41461.11 88888.00 2023-11-13 11:46:49.000 317 22459.77 132.48 41461.22 88888.00 2023-11-13 11:46:50.000 317 22459.80 132.45 41461.33 47536.60 2023-11-13 11:46:51.000 317 22459.76 132.40 41461.32 88888.00 2023-11-13 11:46:52.000 317 22459.74 132.36 41461.23 88888.00 2023-11-13 11:46:53.000 317 22459.73 132.36 41461.12 88888.00 2023-11-13 11:46:54.000 317 22459.73 132.36 41461.06 88888.00 2023-11-13 11:46:55.000 317 22459.76 132.35 41461.11 47536.61 2023-11-13 11:46:56.000 317 22459.81 132.39 41461.15 88888.00 2023-11-13 11:46:57.000 317 22459.89 132.45 41461.17 88888.00 2023-11-13 11:46:58.000 317 22459.93 132.46 41461.18 88888.00 2023-11-13 11:46:59.000 317 22459.90 132.41 41461.13 88888.00 2023-11-13 11:47:00.000 317 22459.83 132.39 41461.06 47536.58 2023-11-13 11:47:01.000 317 22459.82 132.43 41461.01 88888.00 2023-11-13 11:47:02.000 317 22459.86 132.48 41460.98 88888.00 2023-11-13 11:47:03.000 317 22459.89 132.48 41461.01 88888.00 2023-11-13 11:47:04.000 317 22459.88 132.44 41461.07 88888.00 2023-11-13 11:47:05.000 317 22459.87 132.42 41461.09 47536.64 2023-11-13 11:47:06.000 317 22459.87 132.43 41461.00 88888.00 2023-11-13 11:47:07.000 317 22459.86 132.43 41460.91 88888.00 2023-11-13 11:47:08.000 317 22459.88 132.45 41460.96 88888.00 2023-11-13 11:47:09.000 317 22459.93 132.50 41461.07 88888.00 2023-11-13 11:47:10.000 317 22459.94 132.50 41461.11 47536.61 2023-11-13 11:47:11.000 317 22459.94 132.46 41461.08 88888.00 2023-11-13 11:47:12.000 317 22459.97 132.41 41461.11 88888.00 2023-11-13 11:47:13.000 317 22460.03 132.38 41461.21 88888.00 2023-11-13 11:47:14.000 317 22460.13 132.38 41461.28 88888.00 2023-11-13 11:47:15.000 317 22460.19 132.39 41461.29 47536.70 2023-11-13 11:47:16.000 317 22460.21 132.37 41461.32 88888.00 2023-11-13 11:47:17.000 317 22460.22 132.35 41461.32 88888.00 2023-11-13 11:47:18.000 317 22460.23 132.33 41461.21 88888.00 2023-11-13 11:47:19.000 317 22460.25 132.32 41461.10 88888.00 2023-11-13 11:47:20.000 317 22460.27 132.36 41461.10 47536.76 2023-11-13 11:47:21.000 317 22460.26 132.42 41461.14 88888.00 2023-11-13 11:47:22.000 317 22460.22 132.43 41461.14 88888.00 2023-11-13 11:47:23.000 317 22460.20 132.40 41461.13 88888.00 2023-11-13 11:47:24.000 317 22460.25 132.41 41461.11 88888.00 2023-11-13 11:47:25.000 317 22460.34 132.42 41461.10 47536.73 2023-11-13 11:47:26.000 317 22460.37 132.37 41461.15 88888.00 2023-11-13 11:47:27.000 317 22460.33 132.31 41461.20 88888.00 2023-11-13 11:47:28.000 317 22460.28 132.28 41461.21 88888.00 2023-11-13 11:47:29.000 317 22460.28 132.26 41461.21 88888.00 2023-11-13 11:47:30.000 317 22460.31 132.22 41461.20 47536.76 2023-11-13 11:47:31.000 317 22460.27 132.16 41461.18 88888.00 2023-11-13 11:47:32.000 317 22460.22 132.10 41461.19 88888.00 2023-11-13 11:47:33.000 317 22460.23 132.09 41461.22 88888.00 2023-11-13 11:47:34.000 317 22460.26 132.09 41461.18 88888.00 2023-11-13 11:47:35.000 317 22460.26 132.05 41461.13 47536.76 2023-11-13 11:47:36.000 317 22460.24 132.02 41461.12 88888.00 2023-11-13 11:47:37.000 317 22460.20 132.04 41461.12 88888.00 2023-11-13 11:47:38.000 317 22460.21 132.09 41461.13 88888.00 2023-11-13 11:47:39.000 317 22460.28 132.13 41461.15 88888.00 2023-11-13 11:47:40.000 317 22460.33 132.14 41461.16 47536.79 2023-11-13 11:47:41.000 317 22460.35 132.11 41461.18 88888.00 2023-11-13 11:47:42.000 317 22460.32 132.04 41461.17 88888.00 2023-11-13 11:47:43.000 317 22460.29 131.99 41461.14 88888.00 2023-11-13 11:47:44.000 317 22460.31 131.99 41461.14 88888.00 2023-11-13 11:47:45.000 317 22460.34 132.00 41461.16 47536.86 2023-11-13 11:47:46.000 317 22460.34 132.00 41461.18 88888.00 2023-11-13 11:47:47.000 317 22460.33 132.01 41461.17 88888.00 2023-11-13 11:47:48.000 317 22460.31 132.03 41461.06 88888.00 2023-11-13 11:47:49.000 317 22460.29 132.04 41460.98 88888.00 2023-11-13 11:47:50.000 317 22460.31 132.03 41460.98 47536.82 2023-11-13 11:47:51.000 317 22460.33 131.99 41460.98 88888.00 2023-11-13 11:47:52.000 317 22460.34 132.01 41460.96 88888.00 2023-11-13 11:47:53.000 317 22460.35 132.05 41460.96 88888.00 2023-11-13 11:47:54.000 317 22460.34 132.04 41460.89 88888.00 2023-11-13 11:47:55.000 317 22460.34 132.01 41460.82 47536.85 2023-11-13 11:47:56.000 317 22460.34 131.99 41460.82 88888.00 2023-11-13 11:47:57.000 317 22460.34 131.97 41460.81 88888.00 2023-11-13 11:47:58.000 317 22460.35 131.94 41460.74 88888.00 2023-11-13 11:47:59.000 317 22460.36 131.92 41460.71 88888.00 2023-11-13 11:48:00.000 317 22460.40 131.90 41460.72 47536.89 2023-11-13 11:48:01.000 317 22460.45 131.91 41460.74 88888.00 2023-11-13 11:48:02.000 317 22460.47 131.95 41460.79 88888.00 2023-11-13 11:48:03.000 317 22460.46 131.99 41460.88 88888.00 2023-11-13 11:48:04.000 317 22460.47 132.00 41460.96 88888.00 2023-11-13 11:48:05.000 317 22460.48 131.98 41460.97 47536.89 2023-11-13 11:48:06.000 317 22460.48 131.93 41460.95 88888.00 2023-11-13 11:48:07.000 317 22460.49 131.85 41460.92 88888.00 2023-11-13 11:48:08.000 317 22460.50 131.74 41460.86 88888.00 2023-11-13 11:48:09.000 317 22460.51 131.64 41460.80 88888.00 2023-11-13 11:48:10.000 317 22460.56 131.59 41460.81 47536.96 2023-11-13 11:48:11.000 317 22460.63 131.62 41460.89 88888.00 2023-11-13 11:48:12.000 317 22460.66 131.68 41460.93 88888.00 2023-11-13 11:48:13.000 317 22460.68 131.72 41460.92 88888.00 2023-11-13 11:48:14.000 317 22460.68 131.71 41460.95 88888.00 2023-11-13 11:48:15.000 317 22460.68 131.67 41461.00 47536.95 2023-11-13 11:48:16.000 317 22460.72 131.65 41461.07 88888.00 2023-11-13 11:48:17.000 317 22460.78 131.64 41461.19 88888.00 2023-11-13 11:48:18.000 317 22460.76 131.61 41461.25 88888.00 2023-11-13 11:48:19.000 317 22460.71 131.57 41461.19 88888.00 2023-11-13 11:48:20.000 317 22460.71 131.56 41461.14 47536.98 2023-11-13 11:48:21.000 317 22460.76 131.58 41461.15 88888.00 2023-11-13 11:48:22.000 317 22460.81 131.63 41461.15 88888.00 2023-11-13 11:48:23.000 317 22460.84 131.65 41461.14 88888.00 2023-11-13 11:48:24.000 317 22460.86 131.61 41461.10 88888.00 2023-11-13 11:48:25.000 317 22460.82 131.54 41461.06 47537.06 2023-11-13 11:48:26.000 317 22460.76 131.50 41461.09 88888.00 2023-11-13 11:48:27.000 317 22460.76 131.51 41461.12 88888.00 2023-11-13 11:48:28.000 317 22460.85 131.56 41461.13 88888.00 2023-11-13 11:48:29.000 317 22460.91 131.55 41461.11 88888.00 2023-11-13 11:48:30.000 317 22460.89 131.48 41461.11 47537.07 2023-11-13 11:48:31.000 317 22460.88 131.42 41461.15 88888.00 2023-11-13 11:48:32.000 317 22460.95 131.36 41461.19 88888.00 2023-11-13 11:48:33.000 317 22461.04 131.25 41461.14 88888.00 2023-11-13 11:48:34.000 317 22461.09 131.16 41461.10 88888.00 2023-11-13 11:48:35.000 317 22461.14 131.12 41461.14 47537.20 2023-11-13 11:48:36.000 317 22461.18 131.11 41461.18 88888.00 2023-11-13 11:48:37.000 317 22461.22 131.13 41461.23 88888.00 2023-11-13 11:48:38.000 317 22461.24 131.09 41461.28 88888.00 2023-11-13 11:48:39.000 317 22461.25 131.02 41461.27 88888.00 2023-11-13 11:48:40.000 317 22461.22 130.97 41461.20 47537.26 2023-11-13 11:48:41.000 317 22461.20 130.93 41461.12 88888.00 2023-11-13 11:48:42.000 317 22461.21 130.93 41461.06 88888.00 2023-11-13 11:48:43.000 317 22461.20 130.96 41461.05 88888.00 2023-11-13 11:48:44.000 317 22461.18 131.01 41461.09 88888.00 2023-11-13 11:48:45.000 317 22461.17 131.05 41461.14 47537.26 2023-11-13 11:48:46.000 317 22461.18 131.09 41461.17 88888.00 2023-11-13 11:48:47.000 317 22461.15 131.10 41461.14 88888.00 2023-11-13 11:48:48.000 317 22461.09 131.08 41461.13 88888.00 2023-11-13 11:48:49.000 317 22461.07 131.07 41461.15 88888.00 2023-11-13 11:48:50.000 317 22461.10 131.10 41461.14 47537.23 2023-11-13 11:48:51.000 317 22461.08 131.11 41461.12 88888.00 2023-11-13 11:48:52.000 317 22461.00 131.11 41461.16 88888.00 2023-11-13 11:48:53.000 317 22460.96 131.11 41461.23 88888.00 2023-11-13 11:48:54.000 317 22461.00 131.09 41461.25 88888.00 2023-11-13 11:48:55.000 317 22461.06 131.08 41461.29 47537.15 2023-11-13 11:48:56.000 317 22461.11 131.09 41461.39 88888.00 2023-11-13 11:48:57.000 317 22461.15 131.06 41461.45 88888.00 2023-11-13 11:48:58.000 317 22461.15 131.02 41461.42 88888.00 2023-11-13 11:48:59.000 317 22461.11 131.03 41461.36 88888.00 2023-11-13 11:49:00.000 317 22461.04 131.05 41461.30 47537.17 2023-11-13 11:49:01.000 317 22461.01 131.08 41461.26 88888.00 2023-11-13 11:49:02.000 317 22461.04 131.12 41461.23 88888.00 2023-11-13 11:49:03.000 317 22461.08 131.13 41461.23 88888.00 2023-11-13 11:49:04.000 317 22461.10 131.14 41461.27 88888.00 2023-11-13 11:49:05.000 317 22461.07 131.13 41461.27 47537.18 2023-11-13 11:49:06.000 317 22461.02 131.07 41461.21 88888.00 2023-11-13 11:49:07.000 317 22461.00 131.04 41461.19 88888.00 2023-11-13 11:49:08.000 317 22461.02 131.03 41461.21 88888.00 2023-11-13 11:49:09.000 317 22461.02 131.03 41461.23 88888.00 2023-11-13 11:49:10.000 317 22461.01 131.03 41461.27 47537.15 2023-11-13 11:49:11.000 317 22460.98 131.02 41461.27 88888.00 2023-11-13 11:49:12.000 317 22460.94 131.01 41461.27 88888.00 2023-11-13 11:49:13.000 317 22460.93 130.97 41461.29 88888.00 2023-11-13 11:49:14.000 317 22460.94 130.90 41461.22 88888.00 2023-11-13 11:49:15.000 317 22460.96 130.91 41461.14 47537.15 2023-11-13 11:49:16.000 317 22461.01 130.95 41461.20 88888.00 2023-11-13 11:49:17.000 317 22461.04 130.94 41461.36 88888.00 2023-11-13 11:49:18.000 317 22461.06 130.96 41461.44 88888.00 2023-11-13 11:49:19.000 317 22461.12 131.04 41461.39 88888.00 2023-11-13 11:49:20.000 317 22461.17 131.10 41461.29 47537.18 2023-11-13 11:49:21.000 317 22461.17 131.10 41461.23 88888.00 2023-11-13 11:49:22.000 317 22461.08 131.10 41461.21 88888.00 2023-11-13 11:49:23.000 317 22461.00 131.12 41461.23 88888.00 2023-11-13 11:49:24.000 317 22461.00 131.12 41461.21 88888.00 2023-11-13 11:49:25.000 317 22460.99 131.07 41461.23 47537.10 2023-11-13 11:49:26.000 317 22460.97 131.03 41461.34 88888.00 2023-11-13 11:49:27.000 317 22460.98 131.06 41461.40 88888.00 2023-11-13 11:49:28.000 317 22460.97 131.13 41461.40 88888.00 2023-11-13 11:49:29.000 317 22460.89 131.16 41461.43 88888.00 2023-11-13 11:49:30.000 317 22460.83 131.09 41461.43 47537.08 2023-11-13 11:49:31.000 317 22460.82 131.02 41461.41 88888.00 2023-11-13 11:49:32.000 317 22460.83 131.01 41461.39 88888.00 2023-11-13 11:49:33.000 317 22460.85 130.96 41461.35 88888.00 2023-11-13 11:49:34.000 317 22460.91 130.93 41461.32 88888.00 2023-11-13 11:49:35.000 317 22461.03 130.97 41461.34 47537.12 2023-11-13 11:49:36.000 317 22461.11 131.02 41461.35 88888.00 2023-11-13 11:49:37.000 317 22461.10 131.04 41461.31 88888.00 2023-11-13 11:49:38.000 317 22461.08 131.04 41461.28 88888.00 2023-11-13 11:49:39.000 317 22461.10 131.03 41461.30 88888.00 2023-11-13 11:49:40.000 317 22461.15 130.99 41461.31 47537.22 2023-11-13 11:49:41.000 317 22461.18 130.96 41461.29 88888.00 2023-11-13 11:49:42.000 317 22461.23 130.96 41461.27 88888.00 2023-11-13 11:49:43.000 317 22461.32 131.00 41461.31 88888.00 2023-11-13 11:49:44.000 317 22461.33 131.00 41461.33 88888.00 2023-11-13 11:49:45.000 317 22461.29 130.99 41461.31 47537.27 2023-11-13 11:49:46.000 317 22461.29 131.02 41461.29 88888.00 2023-11-13 11:49:47.000 317 22461.31 131.00 41461.28 88888.00 2023-11-13 11:49:48.000 317 22461.26 130.97 41461.30 88888.00 2023-11-13 11:49:49.000 317 22461.22 131.01 41461.31 88888.00 2023-11-13 11:49:50.000 317 22461.23 131.09 41461.34 47537.19 2023-11-13 11:49:51.000 317 22461.22 131.12 41461.38 88888.00 2023-11-13 11:49:52.000 317 22461.15 131.10 41461.37 88888.00 2023-11-13 11:49:53.000 317 22461.08 131.04 41461.31 88888.00 2023-11-13 11:49:54.000 317 22461.07 130.97 41461.28 88888.00 2023-11-13 11:49:55.000 317 22461.08 130.97 41461.27 47537.12 2023-11-13 11:49:56.000 317 22461.03 130.99 41461.29 88888.00 2023-11-13 11:49:57.000 317 22460.93 131.01 41461.34 88888.00 2023-11-13 11:49:58.000 317 22460.89 131.02 41461.38 88888.00 2023-11-13 11:49:59.000 317 22460.95 131.04 41461.37 88888.00 2023-11-13 11:50:00.000 317 22461.04 131.08 41461.34 47537.09 2023-11-13 11:50:01.000 317 22461.06 131.09 41461.38 88888.00 2023-11-13 11:50:02.000 317 22461.04 131.03 41461.44 88888.00 2023-11-13 11:50:03.000 317 22461.03 130.95 41461.42 88888.00 2023-11-13 11:50:04.000 317 22461.06 130.92 41461.33 88888.00 2023-11-13 11:50:05.000 317 22461.09 130.93 41461.28 47537.12 2023-11-13 11:50:06.000 317 22461.11 130.96 41461.23 88888.00 2023-11-13 11:50:07.000 317 22461.12 131.01 41461.14 88888.00 2023-11-13 11:50:08.000 317 22461.12 131.11 41461.11 88888.00 2023-11-13 11:50:09.000 317 22461.14 131.20 41461.24 88888.00 2023-11-13 11:50:10.000 317 22461.16 131.21 41461.39 47537.16 2023-11-13 11:50:11.000 317 22461.15 131.15 41461.42 88888.00 2023-11-13 11:50:12.000 317 22461.12 131.06 41461.36 88888.00 2023-11-13 11:50:13.000 317 22461.13 131.03 41461.30 88888.00 2023-11-13 11:50:14.000 317 22461.19 131.04 41461.26 88888.00 2023-11-13 11:50:15.000 317 22461.19 131.01 41461.22 47537.15 2023-11-13 11:50:16.000 317 22461.12 130.97 41461.23 88888.00 2023-11-13 11:50:17.000 317 22461.10 130.94 41461.29 88888.00 2023-11-13 11:50:18.000 317 22461.14 130.97 41461.29 88888.00 2023-11-13 11:50:19.000 317 22461.16 131.03 41461.27 88888.00 2023-11-13 11:50:20.000 317 22461.14 131.02 41461.25 47537.14 2023-11-13 11:50:21.000 317 22461.06 130.95 41461.21 88888.00 2023-11-13 11:50:22.000 317 22461.00 130.94 41461.13 88888.00 2023-11-13 11:50:23.000 317 22460.96 130.98 41461.06 88888.00 2023-11-13 11:50:24.000 317 22460.95 131.05 41461.09 88888.00 2023-11-13 11:50:25.000 317 22460.98 131.13 41461.17 47537.07 2023-11-13 11:50:26.000 317 22460.99 131.17 41461.26 88888.00 2023-11-13 11:50:27.000 317 22460.97 131.18 41461.31 88888.00 2023-11-13 11:50:28.000 317 22460.94 131.20 41461.32 88888.00 2023-11-13 11:50:29.000 317 22460.94 131.20 41461.25 88888.00 2023-11-13 11:50:30.000 317 22460.96 131.17 41461.17 47537.01 2023-11-13 11:50:31.000 317 22460.98 131.13 41461.17 88888.00 2023-11-13 11:50:32.000 317 22460.98 131.13 41461.28 88888.00 2023-11-13 11:50:33.000 317 22460.98 131.16 41461.43 88888.00 2023-11-13 11:50:34.000 317 22461.01 131.17 41461.48 88888.00 2023-11-13 11:50:35.000 317 22461.04 131.13 41461.40 47537.07 2023-11-13 11:50:36.000 317 22461.04 131.07 41461.29 88888.00 2023-11-13 11:50:37.000 317 22461.05 131.02 41461.27 88888.00 2023-11-13 11:50:38.000 317 22461.10 130.98 41461.34 88888.00 2023-11-13 11:50:39.000 317 22461.18 131.00 41461.38 88888.00 2023-11-13 11:50:40.000 317 22461.25 131.00 41461.38 47537.12 2023-11-13 11:50:41.000 317 22461.25 130.97 41461.39 88888.00 2023-11-13 11:50:42.000 317 22461.24 131.03 41461.43 88888.00 2023-11-13 11:50:43.000 317 22461.28 131.09 41461.42 88888.00 2023-11-13 11:50:44.000 317 22461.34 131.05 41461.39 88888.00 2023-11-13 11:50:45.000 317 22461.38 131.00 41461.38 47537.18 2023-11-13 11:50:46.000 317 22461.38 131.00 41461.34 88888.00 2023-11-13 11:50:47.000 317 22461.42 131.00 41461.27 88888.00 2023-11-13 11:50:48.000 317 22461.47 130.97 41461.23 88888.00 2023-11-13 11:50:49.000 317 22461.47 131.01 41461.25 88888.00 2023-11-13 11:50:50.000 317 22461.44 131.11 41461.30 47537.21 2023-11-13 11:50:51.000 317 22461.47 131.16 41461.34 88888.00 2023-11-13 11:50:52.000 317 22461.49 131.13 41461.36 88888.00 2023-11-13 11:50:53.000 317 22461.47 131.09 41461.37 88888.00 2023-11-13 11:50:54.000 317 22461.44 131.05 41461.34 88888.00 2023-11-13 11:50:55.000 317 22461.45 131.00 41461.28 47537.26 2023-11-13 11:50:56.000 317 22461.43 130.91 41461.19 88888.00 2023-11-13 11:50:57.000 317 22461.39 130.86 41461.16 88888.00 2023-11-13 11:50:58.000 317 22461.39 130.91 41461.21 88888.00 2023-11-13 11:50:59.000 317 22461.42 131.00 41461.31 88888.00 2023-11-13 11:51:00.000 317 22461.46 131.04 41461.35 47537.23 2023-11-13 11:51:01.000 317 22461.50 131.04 41461.34 88888.00 2023-11-13 11:51:02.000 317 22461.51 131.05 41461.27 88888.00 2023-11-13 11:51:03.000 317 22461.51 131.01 41461.19 88888.00 2023-11-13 11:51:04.000 317 22461.52 130.91 41461.16 88888.00 2023-11-13 11:51:05.000 317 22461.51 130.89 41461.14 47537.23 2023-11-13 11:51:06.000 317 22461.48 130.95 41461.12 88888.00 2023-11-13 11:51:07.000 317 22461.48 130.97 41461.12 88888.00 2023-11-13 11:51:08.000 317 22461.53 130.99 41461.16 88888.00 2023-11-13 11:51:09.000 317 22461.56 131.04 41461.21 88888.00 2023-11-13 11:51:10.000 317 22461.55 131.06 41461.19 47537.21 2023-11-13 11:51:11.000 317 22461.54 131.02 41461.14 88888.00 2023-11-13 11:51:12.000 317 22461.52 131.01 41461.14 88888.00 2023-11-13 11:51:13.000 317 22461.49 131.01 41461.16 88888.00 2023-11-13 11:51:14.000 317 22461.50 130.96 41461.15 88888.00 2023-11-13 11:51:15.000 317 22461.53 130.89 41461.17 47537.28 2023-11-13 11:51:16.000 317 22461.55 130.89 41461.25 88888.00 2023-11-13 11:51:17.000 317 22461.58 130.93 41461.27 88888.00 2023-11-13 11:51:18.000 317 22461.58 130.91 41461.18 88888.00 2023-11-13 11:51:19.000 317 22461.55 130.85 41461.09 88888.00 2023-11-13 11:51:20.000 317 22461.51 130.83 41461.10 47537.33 2023-11-13 11:51:21.000 317 22461.54 130.86 41461.14 88888.00 2023-11-13 11:51:22.000 317 22461.62 130.89 41461.25 88888.00 2023-11-13 11:51:23.000 317 22461.71 130.93 41461.36 88888.00 2023-11-13 11:51:24.000 317 22461.74 130.97 41461.36 88888.00 2023-11-13 11:51:25.000 317 22461.77 130.95 41461.30 47537.37 2023-11-13 11:51:26.000 317 22461.77 130.92 41461.30 88888.00 2023-11-13 11:51:27.000 317 22461.74 130.93 41461.33 88888.00 2023-11-13 11:51:28.000 317 22461.72 130.95 41461.35 88888.00 2023-11-13 11:51:29.000 317 22461.72 130.94 41461.33 88888.00 2023-11-13 11:51:30.000 317 22461.68 130.88 41461.30 47537.40 2023-11-13 11:51:31.000 317 22461.65 130.82 41461.31 88888.00 2023-11-13 11:51:32.000 317 22461.67 130.82 41461.39 88888.00 2023-11-13 11:51:33.000 317 22461.72 130.88 41461.51 88888.00 2023-11-13 11:51:34.000 317 22461.70 130.89 41461.49 88888.00 2023-11-13 11:51:35.000 317 22461.60 130.80 41461.30 47537.35 2023-11-13 11:51:36.000 317 22461.53 130.69 41461.21 88888.00 2023-11-13 11:51:37.000 317 22461.55 130.70 41461.30 88888.00 2023-11-13 11:51:38.000 317 22461.55 130.71 41461.33 88888.00 2023-11-13 11:51:39.000 317 22461.51 130.67 41461.27 88888.00 2023-11-13 11:51:40.000 317 22461.52 130.65 41461.25 47537.32 2023-11-13 11:51:41.000 317 22461.54 130.65 41461.22 88888.00 2023-11-13 11:51:42.000 317 22461.56 130.69 41461.17 88888.00 2023-11-13 11:51:43.000 317 22461.60 130.77 41461.13 88888.00 2023-11-13 11:51:44.000 317 22461.60 130.80 41461.11 88888.00 2023-11-13 11:51:45.000 317 22461.59 130.75 41461.11 47537.37 2023-11-13 11:51:46.000 317 22461.61 130.73 41461.16 88888.00 2023-11-13 11:51:47.000 317 22461.65 130.78 41461.23 88888.00 2023-11-13 11:51:48.000 317 22461.70 130.86 41461.30 88888.00 2023-11-13 11:51:49.000 317 22461.72 130.89 41461.34 88888.00 2023-11-13 11:51:50.000 317 22461.65 130.83 41461.33 47537.38 2023-11-13 11:51:51.000 317 22461.56 130.79 41461.31 88888.00 2023-11-13 11:51:52.000 317 22461.53 130.78 41461.32 88888.00 2023-11-13 11:51:53.000 317 22461.55 130.74 41461.33 88888.00 2023-11-13 11:51:54.000 317 22461.56 130.69 41461.29 88888.00 2023-11-13 11:51:55.000 317 22461.60 130.69 41461.26 47537.36 2023-11-13 11:51:56.000 317 22461.65 130.70 41461.27 88888.00 2023-11-13 11:51:57.000 317 22461.65 130.71 41461.27 88888.00 2023-11-13 11:51:58.000 317 22461.61 130.71 41461.26 88888.00 2023-11-13 11:51:59.000 317 22461.56 130.70 41461.27 88888.00 2023-11-13 11:52:00.000 317 22461.55 130.64 41461.29 47537.36 2023-11-13 11:52:01.000 317 22461.54 130.53 41461.29 88888.00 2023-11-13 11:52:02.000 317 22461.53 130.48 41461.29 88888.00 2023-11-13 11:52:03.000 317 22461.56 130.51 41461.32 88888.00 2023-11-13 11:52:04.000 317 22461.60 130.56 41461.37 88888.00 2023-11-13 11:52:05.000 317 22461.63 130.54 41461.40 47537.36 2023-11-13 11:52:06.000 317 22461.68 130.50 41461.41 88888.00 2023-11-13 11:52:07.000 317 22461.73 130.47 41461.41 88888.00 2023-11-13 11:52:08.000 317 22461.75 130.44 41461.43 88888.00 2023-11-13 11:52:09.000 317 22461.78 130.43 41461.45 88888.00 2023-11-13 11:52:10.000 317 22461.84 130.40 41461.38 47537.49 2023-11-13 11:52:11.000 317 22461.90 130.32 41461.27 88888.00 2023-11-13 11:52:12.000 317 22461.96 130.26 41461.29 88888.00 2023-11-13 11:52:13.000 317 22461.99 130.30 41461.43 88888.00 2023-11-13 11:52:14.000 317 22461.98 130.34 41461.50 88888.00 2023-11-13 11:52:15.000 317 22461.94 130.28 41461.50 47537.53 2023-11-13 11:52:16.000 317 22461.93 130.15 41461.47 88888.00 2023-11-13 11:52:17.000 317 22461.93 130.06 41461.40 88888.00 2023-11-13 11:52:18.000 317 22461.94 130.04 41461.33 88888.00 2023-11-13 11:52:19.000 317 22461.95 130.05 41461.31 88888.00 2023-11-13 11:52:20.000 317 22461.97 130.09 41461.35 47537.63 2023-11-13 11:52:21.000 317 22462.00 130.15 41461.41 88888.00 2023-11-13 11:52:22.000 317 22462.02 130.16 41461.44 88888.00 2023-11-13 11:52:23.000 317 22462.05 130.11 41461.42 88888.00 2023-11-13 11:52:24.000 317 22462.10 130.09 41461.41 88888.00 2023-11-13 11:52:25.000 317 22462.11 130.07 41461.38 47537.62 2023-11-13 11:52:26.000 317 22462.11 130.05 41461.29 88888.00 2023-11-13 11:52:27.000 317 22462.15 130.03 41461.21 88888.00 2023-11-13 11:52:28.000 317 22462.18 130.04 41461.20 88888.00 2023-11-13 11:52:29.000 317 22462.20 130.06 41461.20 88888.00 2023-11-13 11:52:30.000 317 22462.24 130.03 41461.10 47537.68 2023-11-13 11:52:31.000 317 22462.27 129.96 41460.99 88888.00 2023-11-13 11:52:32.000 317 22462.32 129.96 41461.04 88888.00 2023-11-13 11:52:33.000 317 22462.32 129.99 41461.12 88888.00 2023-11-13 11:52:34.000 317 22462.31 129.97 41461.11 88888.00 2023-11-13 11:52:35.000 317 22462.35 129.99 41461.06 47537.72 2023-11-13 11:52:36.000 317 22462.40 130.03 41461.10 88888.00 2023-11-13 11:52:37.000 317 22462.41 130.04 41461.19 88888.00 2023-11-13 11:52:38.000 317 22462.38 129.99 41461.25 88888.00 2023-11-13 11:52:39.000 317 22462.30 129.95 41461.23 88888.00 2023-11-13 11:52:40.000 317 22462.22 129.94 41461.20 47537.72 2023-11-13 11:52:41.000 317 22462.19 129.94 41461.21 88888.00 2023-11-13 11:52:42.000 317 22462.17 129.91 41461.23 88888.00 2023-11-13 11:52:43.000 317 22462.14 129.83 41461.17 88888.00 2023-11-13 11:52:44.000 317 22462.12 129.82 41461.10 88888.00 2023-11-13 11:52:45.000 317 22462.14 129.90 41461.13 47537.68 2023-11-13 11:52:46.000 317 22462.16 129.93 41461.22 88888.00 2023-11-13 11:52:47.000 317 22462.15 129.87 41461.23 88888.00 2023-11-13 11:52:48.000 317 22462.14 129.83 41461.20 88888.00 2023-11-13 11:52:49.000 317 22462.13 129.82 41461.19 88888.00 2023-11-13 11:52:50.000 317 22462.13 129.80 41461.17 47537.62 2023-11-13 11:52:51.000 317 22462.15 129.78 41461.14 88888.00 2023-11-13 11:52:52.000 317 22462.15 129.82 41461.14 88888.00 2023-11-13 11:52:53.000 317 22462.12 129.89 41461.19 88888.00 2023-11-13 11:52:54.000 317 22462.11 129.94 41461.29 88888.00 2023-11-13 11:52:55.000 317 22462.10 129.93 41461.39 47537.65 2023-11-13 11:52:56.000 317 22462.08 129.87 41461.38 88888.00 2023-11-13 11:52:57.000 317 22462.09 129.83 41461.27 88888.00 2023-11-13 11:52:58.000 317 22462.12 129.82 41461.17 88888.00 2023-11-13 11:52:59.000 317 22462.15 129.82 41461.18 88888.00 2023-11-13 11:53:00.000 317 22462.16 129.80 41461.23 47537.71 2023-11-13 11:53:01.000 317 22462.18 129.79 41461.23 88888.00 2023-11-13 11:53:02.000 317 22462.24 129.78 41461.19 88888.00 2023-11-13 11:53:03.000 317 22462.28 129.79 41461.14 88888.00 2023-11-13 11:53:04.000 317 22462.26 129.80 41461.09 88888.00 2023-11-13 11:53:05.000 317 22462.23 129.82 41461.11 47537.73 2023-11-13 11:53:06.000 317 22462.22 129.80 41461.15 88888.00 2023-11-13 11:53:07.000 317 22462.21 129.75 41461.11 88888.00 2023-11-13 11:53:08.000 317 22462.16 129.74 41461.04 88888.00 2023-11-13 11:53:09.000 317 22462.12 129.76 41461.12 88888.00 2023-11-13 11:53:10.000 317 22462.11 129.76 41461.24 47537.67 2023-11-13 11:53:11.000 317 22462.14 129.76 41461.29 88888.00 2023-11-13 11:53:12.000 317 22462.17 129.75 41461.29 88888.00 2023-11-13 11:53:13.000 317 22462.13 129.74 41461.28 88888.00 2023-11-13 11:53:14.000 317 22462.01 129.72 41461.25 88888.00 2023-11-13 11:53:15.000 317 22461.91 129.69 41461.20 47537.64 2023-11-13 11:53:16.000 317 22461.85 129.67 41461.21 88888.00 2023-11-13 11:53:17.000 317 22461.81 129.66 41461.21 88888.00 2023-11-13 11:53:18.000 317 22461.83 129.69 41461.19 88888.00 2023-11-13 11:53:19.000 317 22461.88 129.72 41461.21 88888.00 2023-11-13 11:53:20.000 317 22461.90 129.68 41461.27 47537.57 2023-11-13 11:53:21.000 317 22461.90 129.59 41461.28 88888.00 2023-11-13 11:53:22.000 317 22461.87 129.53 41461.21 88888.00 2023-11-13 11:53:23.000 317 22461.83 129.50 41461.14 88888.00 2023-11-13 11:53:24.000 317 22461.82 129.49 41461.14 88888.00 2023-11-13 11:53:25.000 317 22461.84 129.52 41461.22 47537.56 2023-11-13 11:53:26.000 317 22461.86 129.53 41461.28 88888.00 2023-11-13 11:53:27.000 317 22461.88 129.51 41461.27 88888.00 2023-11-13 11:53:28.000 317 22461.90 129.51 41461.27 88888.00 2023-11-13 11:53:29.000 317 22461.92 129.51 41461.31 88888.00 2023-11-13 11:53:30.000 317 22461.93 129.52 41461.36 47537.56 2023-11-13 11:53:31.000 317 22461.95 129.49 41461.38 88888.00 2023-11-13 11:53:32.000 317 22461.97 129.38 41461.29 88888.00 2023-11-13 11:53:33.000 317 22461.98 129.27 41461.14 88888.00 2023-11-13 11:53:34.000 317 22462.00 129.26 41461.05 88888.00 2023-11-13 11:53:35.000 317 22462.05 129.28 41461.08 47537.61 2023-11-13 11:53:36.000 317 22462.11 129.29 41461.23 88888.00 2023-11-13 11:53:37.000 317 22462.14 129.31 41461.38 88888.00 2023-11-13 11:53:38.000 317 22462.10 129.35 41461.39 88888.00 2023-11-13 11:53:39.000 317 22462.03 129.36 41461.30 88888.00 2023-11-13 11:53:40.000 317 22461.98 129.29 41461.18 47537.69 2023-11-13 11:53:41.000 317 22462.00 129.20 41461.11 88888.00 2023-11-13 11:53:42.000 317 22462.07 129.16 41461.11 88888.00 2023-11-13 11:53:43.000 317 22462.15 129.16 41461.18 88888.00 2023-11-13 11:53:44.000 317 22462.18 129.19 41461.31 88888.00 2023-11-13 11:53:45.000 317 22462.18 129.16 41461.31 47537.67 2023-11-13 11:53:46.000 317 22462.18 129.11 41461.20 88888.00 2023-11-13 11:53:47.000 317 22462.16 129.07 41461.16 88888.00 2023-11-13 11:53:48.000 317 22462.10 129.06 41461.18 88888.00 2023-11-13 11:53:49.000 317 22462.04 129.04 41461.17 88888.00 2023-11-13 11:53:50.000 317 22462.03 129.01 41461.15 47537.68 2023-11-13 11:53:51.000 317 22462.07 128.99 41461.23 88888.00 2023-11-13 11:53:52.000 317 22462.09 128.99 41461.37 88888.00 2023-11-13 11:53:53.000 317 22462.06 128.98 41461.41 88888.00 2023-11-13 11:53:54.000 317 22462.02 128.97 41461.37 88888.00 2023-11-13 11:53:55.000 317 22462.04 128.98 41461.38 47537.65 2023-11-13 11:53:56.000 317 22462.08 128.98 41461.40 88888.00 2023-11-13 11:53:57.000 317 22462.06 128.96 41461.34 88888.00 2023-11-13 11:53:58.000 317 22462.03 128.93 41461.29 88888.00 2023-11-13 11:53:59.000 317 22462.05 128.93 41461.31 88888.00 2023-11-13 11:54:00.000 317 22462.09 128.93 41461.32 47537.64 2023-11-13 11:54:01.000 317 22462.11 128.88 41461.32 88888.00 2023-11-13 11:54:02.000 317 22462.10 128.76 41461.29 88888.00 2023-11-13 11:54:03.000 317 22462.12 128.69 41461.28 88888.00 2023-11-13 11:54:04.000 317 22462.12 128.68 41461.29 88888.00 2023-11-13 11:54:05.000 317 22462.12 128.65 41461.29 47537.76 2023-11-13 11:54:06.000 317 22462.12 128.58 41461.27 88888.00 2023-11-13 11:54:07.000 317 22462.16 128.51 41461.31 88888.00 2023-11-13 11:54:08.000 317 22462.19 128.45 41461.35 88888.00 2023-11-13 11:54:09.000 317 22462.19 128.42 41461.34 88888.00 2023-11-13 11:54:10.000 317 22462.19 128.39 41461.36 47537.75 2023-11-13 11:54:11.000 317 22462.24 128.32 41461.38 88888.00 2023-11-13 11:54:12.000 317 22462.26 128.22 41461.37 88888.00 2023-11-13 11:54:13.000 317 22462.18 128.11 41461.35 88888.00 2023-11-13 11:54:14.000 317 22462.07 127.99 41461.35 88888.00 2023-11-13 11:54:15.000 317 22462.04 127.86 41461.37 47537.74 2023-11-13 11:54:16.000 317 22462.08 127.78 41461.43 88888.00 2023-11-13 11:54:17.000 317 22462.09 127.78 41461.52 88888.00 2023-11-13 11:54:18.000 317 22462.08 127.78 41461.59 88888.00 2023-11-13 11:54:19.000 317 22462.08 127.79 41461.62 88888.00 2023-11-13 11:54:20.000 317 22462.05 127.77 41461.57 47537.71 2023-11-13 11:54:21.000 317 22461.99 127.67 41461.49 88888.00 2023-11-13 11:54:22.000 317 22461.94 127.58 41461.43 88888.00 2023-11-13 11:54:23.000 317 22461.92 127.52 41461.44 88888.00 2023-11-13 11:54:24.000 317 22461.88 127.46 41461.46 88888.00 2023-11-13 11:54:25.000 317 22461.79 127.42 41461.44 47537.68 2023-11-13 11:54:26.000 317 22461.73 127.42 41461.47 88888.00 2023-11-13 11:54:27.000 317 22461.72 127.43 41461.52 88888.00 2023-11-13 11:54:28.000 317 22461.70 127.41 41461.54 88888.00 2023-11-13 11:54:29.000 317 22461.62 127.35 41461.50 88888.00 2023-11-13 11:54:30.000 317 22461.54 127.28 41461.50 47537.59 2023-11-13 11:54:31.000 317 22461.52 127.22 41461.56 88888.00 2023-11-13 11:54:32.000 317 22461.51 127.19 41461.61 88888.00 2023-11-13 11:54:33.000 317 22461.48 127.22 41461.65 88888.00 2023-11-13 11:54:34.000 317 22461.48 127.26 41461.65 88888.00 2023-11-13 11:54:35.000 317 22461.48 127.27 41461.60 47537.45 2023-11-13 11:54:36.000 317 22461.43 127.28 41461.53 88888.00 2023-11-13 11:54:37.000 317 22461.34 127.25 41461.44 88888.00 2023-11-13 11:54:38.000 317 22461.28 127.20 41461.34 88888.00 2023-11-13 11:54:39.000 317 22461.24 127.19 41461.35 88888.00 2023-11-13 11:54:40.000 317 22461.24 127.22 41461.42 47537.34 2023-11-13 11:54:41.000 317 22461.24 127.28 41461.41 88888.00 2023-11-13 11:54:42.000 317 22461.22 127.35 41461.43 88888.00 2023-11-13 11:54:43.000 317 22461.19 127.40 41461.50 88888.00 2023-11-13 11:54:44.000 317 22461.16 127.41 41461.48 88888.00 2023-11-13 11:54:45.000 317 22461.16 127.41 41461.38 47537.23 2023-11-13 11:54:46.000 317 22461.20 127.43 41461.31 88888.00 2023-11-13 11:54:47.000 317 22461.18 127.45 41461.28 88888.00 2023-11-13 11:54:48.000 317 22461.09 127.52 41461.27 88888.00 2023-11-13 11:54:49.000 317 22461.02 127.64 41461.29 88888.00 2023-11-13 11:54:50.000 317 22461.01 127.76 41461.34 47537.15 2023-11-13 11:54:51.000 317 22461.01 127.84 41461.36 88888.00 2023-11-13 11:54:52.000 317 22460.99 127.86 41461.36 88888.00 2023-11-13 11:54:53.000 317 22460.98 127.89 41461.36 88888.00 2023-11-13 11:54:54.000 317 22460.95 127.97 41461.29 88888.00 2023-11-13 11:54:55.000 317 22460.87 128.09 41461.21 47537.04 2023-11-13 11:54:56.000 317 22460.76 128.22 41461.17 88888.00 2023-11-13 11:54:57.000 317 22460.69 128.32 41461.18 88888.00 2023-11-13 11:54:58.000 317 22460.66 128.44 41461.23 88888.00 2023-11-13 11:54:59.000 317 22460.66 128.55 41461.27 88888.00 2023-11-13 11:55:00.000 317 22460.62 128.63 41461.27 47536.80 2023-11-13 11:55:01.000 317 22460.59 128.72 41461.23 88888.00 2023-11-13 11:55:02.000 317 22460.56 128.84 41461.16 88888.00 2023-11-13 11:55:03.000 317 22460.48 128.94 41461.07 88888.00 2023-11-13 11:55:04.000 317 22460.40 129.00 41460.98 88888.00 2023-11-13 11:55:05.000 317 22460.34 129.07 41460.93 47536.65 2023-11-13 11:55:06.000 317 22460.32 129.18 41460.95 88888.00 2023-11-13 11:55:07.000 317 22460.31 129.33 41461.01 88888.00 2023-11-13 11:55:08.000 317 22460.28 129.46 41461.03 88888.00 2023-11-13 11:55:09.000 317 22460.25 129.56 41461.01 88888.00 2023-11-13 11:55:10.000 317 22460.22 129.61 41461.01 47536.55 2023-11-13 11:55:11.000 317 22460.16 129.62 41461.01 88888.00 2023-11-13 11:55:12.000 317 22460.07 129.64 41460.96 88888.00 2023-11-13 11:55:13.000 317 22460.03 129.69 41460.93 88888.00 2023-11-13 11:55:14.000 317 22460.06 129.75 41460.93 88888.00 2023-11-13 11:55:15.000 317 22460.06 129.80 41460.95 47536.49 2023-11-13 11:55:16.000 317 22459.99 129.86 41460.94 88888.00 2023-11-13 11:55:17.000 317 22459.93 129.94 41460.90 88888.00 2023-11-13 11:55:18.000 317 22459.92 130.04 41460.86 88888.00 2023-11-13 11:55:19.000 317 22459.88 130.09 41460.81 88888.00 2023-11-13 11:55:20.000 317 22459.75 130.10 41460.76 47536.36 2023-11-13 11:55:21.000 317 22459.65 130.12 41460.72 88888.00 2023-11-13 11:55:22.000 317 22459.65 130.17 41460.68 88888.00 2023-11-13 11:55:23.000 317 22459.63 130.22 41460.67 88888.00 2023-11-13 11:55:24.000 317 22459.58 130.27 41460.72 88888.00 2023-11-13 11:55:25.000 317 22459.60 130.33 41460.86 47536.25 2023-11-13 11:55:26.000 317 22459.65 130.38 41461.00 88888.00 2023-11-13 11:55:27.000 317 22459.65 130.38 41461.01 88888.00 2023-11-13 11:55:28.000 317 22459.57 130.39 41460.90 88888.00 2023-11-13 11:55:29.000 317 22459.49 130.43 41460.81 88888.00 2023-11-13 11:55:30.000 317 22459.42 130.50 41460.72 47536.16 2023-11-13 11:55:31.000 317 22459.38 130.54 41460.63 88888.00 2023-11-13 11:55:32.000 317 22459.37 130.57 41460.60 88888.00 2023-11-13 11:55:33.000 317 22459.40 130.65 41460.66 88888.00 2023-11-13 11:55:34.000 317 22459.41 130.77 41460.79 88888.00 2023-11-13 11:55:35.000 317 22459.37 130.82 41460.88 47536.03 2023-11-13 11:55:36.000 317 22459.30 130.79 41460.88 88888.00 2023-11-13 11:55:37.000 317 22459.25 130.73 41460.81 88888.00 2023-11-13 11:55:38.000 317 22459.26 130.71 41460.75 88888.00 2023-11-13 11:55:39.000 317 22459.28 130.74 41460.69 88888.00 2023-11-13 11:55:40.000 317 22459.28 130.78 41460.65 47536.02 2023-11-13 11:55:41.000 317 22459.24 130.84 41460.68 88888.00 2023-11-13 11:55:42.000 317 22459.20 130.87 41460.76 88888.00 2023-11-13 11:55:43.000 317 22459.17 130.86 41460.79 88888.00 2023-11-13 11:55:44.000 317 22459.16 130.82 41460.72 88888.00 2023-11-13 11:55:45.000 317 22459.20 130.81 41460.68 47535.96 2023-11-13 11:55:46.000 317 22459.25 130.80 41460.69 88888.00 2023-11-13 11:55:47.000 317 22459.24 130.77 41460.67 88888.00 2023-11-13 11:55:48.000 317 22459.22 130.74 41460.64 88888.00 2023-11-13 11:55:49.000 317 22459.18 130.75 41460.69 88888.00 2023-11-13 11:55:50.000 317 22459.12 130.77 41460.81 47535.94 2023-11-13 11:55:51.000 317 22459.08 130.77 41460.81 88888.00 2023-11-13 11:55:52.000 317 22459.10 130.76 41460.69 88888.00 2023-11-13 11:55:53.000 317 22459.15 130.77 41460.61 88888.00 2023-11-13 11:55:54.000 317 22459.15 130.78 41460.68 88888.00 2023-11-13 11:55:55.000 317 22459.10 130.72 41460.79 47536.01 2023-11-13 11:55:56.000 317 22459.12 130.63 41460.75 88888.00 2023-11-13 11:55:57.000 317 22459.22 130.60 41460.67 88888.00 2023-11-13 11:55:58.000 317 22459.33 130.63 41460.70 88888.00 2023-11-13 11:55:59.000 317 22459.35 130.66 41460.82 88888.00 2023-11-13 11:56:00.000 317 22459.36 130.58 41460.88 47536.06 2023-11-13 11:56:01.000 317 22459.36 130.43 41460.81 88888.00 2023-11-13 11:56:02.000 317 22459.38 130.33 41460.69 88888.00 2023-11-13 11:56:03.000 317 22459.40 130.31 41460.72 88888.00 2023-11-13 11:56:04.000 317 22459.42 130.32 41460.86 88888.00 2023-11-13 11:56:05.000 317 22459.44 130.35 41460.94 47536.15 2023-11-13 11:56:06.000 317 22459.46 130.37 41460.90 88888.00 2023-11-13 11:56:07.000 317 22459.48 130.31 41460.82 88888.00 2023-11-13 11:56:08.000 317 22459.48 130.21 41460.82 88888.00 2023-11-13 11:56:09.000 317 22459.48 130.18 41460.85 88888.00 2023-11-13 11:56:10.000 317 22459.50 130.13 41460.81 47536.18 2023-11-13 11:56:11.000 317 22459.54 130.09 41460.74 88888.00 2023-11-13 11:56:12.000 317 22459.60 130.08 41460.74 88888.00 2023-11-13 11:56:13.000 317 22459.60 130.08 41460.79 88888.00 2023-11-13 11:56:14.000 317 22459.58 130.09 41460.82 88888.00 2023-11-13 11:56:15.000 317 22459.59 130.08 41460.83 47536.25 2023-11-13 11:56:16.000 317 22459.65 130.02 41460.83 88888.00 2023-11-13 11:56:17.000 317 22459.69 129.97 41460.79 88888.00 2023-11-13 11:56:18.000 317 22459.69 129.91 41460.76 88888.00 2023-11-13 11:56:19.000 317 22459.66 129.86 41460.79 88888.00 2023-11-13 11:56:20.000 317 22459.68 129.85 41460.81 47536.34 2023-11-13 11:56:21.000 317 22459.75 129.85 41460.78 88888.00 2023-11-13 11:56:22.000 317 22459.81 129.84 41460.73 88888.00 2023-11-13 11:56:23.000 317 22459.82 129.83 41460.70 88888.00 2023-11-13 11:56:24.000 317 22459.82 129.83 41460.69 88888.00 2023-11-13 11:56:25.000 317 22459.85 129.83 41460.69 47536.37 2023-11-13 11:56:26.000 317 22459.85 129.78 41460.68 88888.00 2023-11-13 11:56:27.000 317 22459.82 129.68 41460.73 88888.00 2023-11-13 11:56:28.000 317 22459.81 129.59 41460.79 88888.00 2023-11-13 11:56:29.000 317 22459.84 129.57 41460.85 88888.00 2023-11-13 11:56:30.000 317 22459.87 129.58 41460.89 47536.64 2023-11-13 11:56:31.000 317 22459.90 129.57 41460.90 88888.00 2023-11-13 11:56:32.000 317 22459.94 129.56 41460.90 88888.00 2023-11-13 11:56:33.000 317 22459.99 129.53 41460.92 88888.00 2023-11-13 11:56:34.000 317 22460.01 129.54 41460.91 88888.00 2023-11-13 11:56:35.000 317 22459.99 129.56 41460.85 47536.54 2023-11-13 11:56:36.000 317 22459.92 129.53 41460.82 88888.00 2023-11-13 11:56:37.000 317 22459.90 129.51 41460.88 88888.00 2023-11-13 11:56:38.000 317 22459.94 129.54 41460.94 88888.00 2023-11-13 11:56:39.000 317 22459.94 129.56 41460.94 88888.00 2023-11-13 11:56:40.000 317 22459.89 129.56 41460.93 47536.50 2023-11-13 11:56:41.000 317 22459.85 129.58 41460.94 88888.00 2023-11-13 11:56:42.000 317 22459.88 129.60 41460.94 88888.00 2023-11-13 11:56:43.000 317 22459.89 129.60 41460.92 88888.00 2023-11-13 11:56:44.000 317 22459.86 129.60 41460.88 88888.00 2023-11-13 11:56:45.000 317 22459.85 129.62 41460.87 47536.39 2023-11-13 11:56:46.000 317 22459.85 129.62 41460.84 88888.00 2023-11-13 11:56:47.000 317 22459.81 129.58 41460.79 88888.00 2023-11-13 11:56:48.000 317 22459.79 129.57 41460.79 88888.00 2023-11-13 11:56:49.000 317 22459.84 129.59 41460.85 88888.00 2023-11-13 11:56:50.000 317 22459.87 129.59 41460.91 47536.42 2023-11-13 11:56:51.000 317 22459.85 129.55 41460.97 88888.00 2023-11-13 11:56:52.000 317 22459.82 129.53 41460.98 88888.00 2023-11-13 11:56:53.000 317 22459.81 129.52 41460.97 88888.00 2023-11-13 11:56:54.000 317 22459.84 129.57 41461.02 88888.00 2023-11-13 11:56:55.000 317 22459.90 129.63 41461.09 47536.46 2023-11-13 11:56:56.000 317 22459.94 129.61 41461.11 88888.00 2023-11-13 11:56:57.000 317 22459.96 129.54 41461.08 88888.00 2023-11-13 11:56:58.000 317 22459.99 129.52 41461.04 88888.00 2023-11-13 11:56:59.000 317 22459.98 129.53 41460.99 88888.00 2023-11-13 11:57:00.000 317 22459.93 129.53 41460.94 47536.41 2023-11-13 11:57:01.000 317 22459.90 129.53 41460.92 88888.00 2023-11-13 11:57:02.000 317 22459.90 129.58 41460.88 88888.00 2023-11-13 11:57:03.000 317 22459.88 129.65 41460.80 88888.00 2023-11-13 11:57:04.000 317 22459.88 129.73 41460.85 88888.00 2023-11-13 11:57:05.000 317 22459.87 129.80 41460.97 47536.35 2023-11-13 11:57:06.000 317 22459.83 129.83 41460.98 88888.00 2023-11-13 11:57:07.000 317 22459.81 129.79 41460.89 88888.00 2023-11-13 11:57:08.000 317 22459.83 129.75 41460.81 88888.00 2023-11-13 11:57:09.000 317 22459.83 129.73 41460.74 88888.00 2023-11-13 11:57:10.000 317 22459.82 129.69 41460.76 47536.40 2023-11-13 11:57:11.000 317 22459.86 129.64 41460.84 88888.00 2023-11-13 11:57:12.000 317 22459.91 129.61 41460.88 88888.00 2023-11-13 11:57:13.000 317 22459.94 129.66 41460.87 88888.00 2023-11-13 11:57:14.000 317 22459.98 129.74 41460.85 88888.00 2023-11-13 11:57:15.000 317 22460.02 129.77 41460.80 47536.43 2023-11-13 11:57:16.000 317 22460.05 129.77 41460.78 88888.00 2023-11-13 11:57:17.000 317 22460.08 129.76 41460.84 88888.00 2023-11-13 11:57:18.000 317 22460.11 129.74 41460.90 88888.00 2023-11-13 11:57:19.000 317 22460.14 129.70 41460.90 88888.00 2023-11-13 11:57:20.000 317 22460.15 129.67 41460.89 47536.53 2023-11-13 11:57:21.000 317 22460.15 129.60 41460.91 88888.00 2023-11-13 11:57:22.000 317 22460.19 129.49 41460.94 88888.00 2023-11-13 11:57:23.000 317 22460.23 129.39 41460.95 88888.00 2023-11-13 11:57:24.000 317 22460.22 129.33 41460.93 88888.00 2023-11-13 11:57:25.000 317 22460.18 129.26 41460.96 47536.60 2023-11-13 11:57:26.000 317 22460.19 129.16 41461.04 88888.00 2023-11-13 11:57:27.000 317 22460.28 129.08 41461.10 88888.00 2023-11-13 11:57:28.000 317 22460.39 129.05 41461.12 88888.00 2023-11-13 11:57:29.000 317 22460.41 128.96 41461.07 88888.00 2023-11-13 11:57:30.000 317 22460.38 128.83 41461.00 47536.72 2023-11-13 11:57:31.000 317 22460.39 128.72 41460.92 88888.00 2023-11-13 11:57:32.000 317 22460.42 128.63 41460.83 88888.00 2023-11-13 11:57:33.000 317 22460.45 128.55 41460.79 88888.00 2023-11-13 11:57:34.000 317 22460.49 128.47 41460.78 88888.00 2023-11-13 11:57:35.000 317 22460.49 128.34 41460.79 47536.81 2023-11-13 11:57:36.000 317 22460.50 128.24 41460.84 88888.00 2023-11-13 11:57:37.000 317 22460.55 128.20 41460.90 88888.00 2023-11-13 11:57:38.000 317 22460.60 128.14 41460.88 88888.00 2023-11-13 11:57:39.000 317 22460.64 128.06 41460.88 88888.00 2023-11-13 11:57:40.000 317 22460.66 128.03 41460.96 47536.90 2023-11-13 11:57:41.000 317 22460.65 128.03 41461.06 88888.00 2023-11-13 11:57:42.000 317 22460.60 128.00 41461.10 88888.00 2023-11-13 11:57:43.000 317 22460.54 127.94 41461.09 88888.00 2023-11-13 11:57:44.000 317 22460.53 127.91 41461.09 88888.00 2023-11-13 11:57:45.000 317 22460.58 127.96 41461.10 47536.86 2023-11-13 11:57:46.000 317 22460.56 128.02 41461.10 88888.00 2023-11-13 11:57:47.000 317 22460.48 128.04 41461.12 88888.00 2023-11-13 11:57:48.000 317 22460.42 128.03 41461.15 88888.00 2023-11-13 11:57:49.000 317 22460.37 128.05 41461.12 88888.00 2023-11-13 11:57:50.000 317 22460.32 128.10 41461.06 47536.70 2023-11-13 11:57:51.000 317 22460.28 128.12 41461.02 88888.00 2023-11-13 11:57:52.000 317 22460.25 128.13 41460.94 88888.00 2023-11-13 11:57:53.000 317 22460.22 128.21 41460.86 88888.00 2023-11-13 11:57:54.000 317 22460.21 128.29 41460.85 88888.00 2023-11-13 11:57:55.000 317 22460.22 128.31 41460.93 47536.65 2023-11-13 11:57:56.000 317 22460.27 128.33 41461.06 88888.00 2023-11-13 11:57:57.000 317 22460.33 128.38 41461.13 88888.00 2023-11-13 11:57:58.000 317 22460.38 128.47 41461.12 88888.00 2023-11-13 11:57:59.000 317 22460.40 128.56 41461.08 88888.00 2023-11-13 11:58:00.000 317 22460.33 128.59 41461.01 47536.66 2023-11-13 11:58:01.000 317 22460.24 128.59 41460.98 88888.00 2023-11-13 11:58:02.000 317 22460.22 128.63 41461.07 88888.00 2023-11-13 11:58:03.000 317 22460.26 128.69 41461.20 88888.00 2023-11-13 11:58:04.000 317 22460.31 128.75 41461.29 88888.00 2023-11-13 11:58:05.000 317 22460.31 128.78 41461.25 47536.60 2023-11-13 11:58:06.000 317 22460.28 128.73 41461.14 88888.00 2023-11-13 11:58:07.000 317 22460.23 128.66 41461.10 88888.00 2023-11-13 11:58:08.000 317 22460.14 128.64 41461.11 88888.00 2023-11-13 11:58:09.000 317 22460.07 128.65 41461.13 88888.00 2023-11-13 11:58:10.000 317 22460.04 128.68 41461.19 47536.59 2023-11-13 11:58:11.000 317 22460.01 128.66 41461.21 88888.00 2023-11-13 11:58:12.000 317 22459.98 128.61 41461.19 88888.00 2023-11-13 11:58:13.000 317 22459.97 128.57 41461.15 88888.00 2023-11-13 11:58:14.000 317 22459.98 128.60 41461.09 88888.00 2023-11-13 11:58:15.000 317 22459.97 128.68 41461.01 47536.55 2023-11-13 11:58:16.000 317 22459.95 128.76 41460.98 88888.00 2023-11-13 11:58:17.000 317 22459.95 128.83 41461.04 88888.00 2023-11-13 11:58:18.000 317 22459.97 128.92 41461.14 88888.00 2023-11-13 11:58:19.000 317 22459.93 129.02 41461.18 88888.00 2023-11-13 11:58:20.000 317 22459.86 129.11 41461.13 47536.41 2023-11-13 11:58:21.000 317 22459.81 129.18 41461.00 88888.00 2023-11-13 11:58:22.000 317 22459.79 129.21 41460.84 88888.00 2023-11-13 11:58:23.000 317 22459.77 129.24 41460.77 88888.00 2023-11-13 11:58:24.000 317 22459.73 129.34 41460.77 88888.00 2023-11-13 11:58:25.000 317 22459.74 129.44 41460.79 47536.35 2023-11-13 11:58:26.000 317 22459.81 129.51 41460.83 88888.00 2023-11-13 11:58:27.000 317 22459.86 129.53 41460.87 88888.00 2023-11-13 11:58:28.000 317 22459.87 129.56 41460.94 88888.00 2023-11-13 11:58:29.000 317 22459.86 129.62 41460.99 88888.00 2023-11-13 11:58:30.000 317 22459.88 129.66 41460.98 47536.34 2023-11-13 11:58:31.000 317 22459.89 129.66 41460.94 88888.00 2023-11-13 11:58:32.000 317 22459.88 129.62 41460.91 88888.00 2023-11-13 11:58:33.000 317 22459.88 129.58 41460.95 88888.00 2023-11-13 11:58:34.000 317 22459.94 129.58 41461.04 88888.00 2023-11-13 11:58:35.000 317 22460.03 129.54 41461.08 47536.52 2023-11-13 11:58:36.000 317 22460.06 129.46 41461.04 88888.00 2023-11-13 11:58:37.000 317 22460.03 129.38 41461.00 88888.00 2023-11-13 11:58:38.000 317 22460.03 129.31 41460.96 88888.00 2023-11-13 11:58:39.000 317 22460.10 129.26 41460.95 88888.00 2023-11-13 11:58:40.000 317 22460.13 129.23 41460.98 47536.51 2023-11-13 11:58:41.000 317 22460.10 129.20 41460.99 88888.00 2023-11-13 11:58:42.000 317 22460.11 129.20 41460.97 88888.00 2023-11-13 11:58:43.000 317 22460.17 129.23 41460.98 88888.00 2023-11-13 11:58:44.000 317 22460.19 129.24 41461.02 88888.00 2023-11-13 11:58:45.000 317 22460.15 129.19 41460.98 47536.56 2023-11-13 11:58:46.000 317 22460.11 129.09 41460.91 88888.00 2023-11-13 11:58:47.000 317 22460.08 128.98 41460.92 88888.00 2023-11-13 11:58:48.000 317 22460.06 128.92 41461.00 88888.00 2023-11-13 11:58:49.000 317 22460.07 128.86 41461.04 88888.00 2023-11-13 11:58:50.000 317 22460.12 128.80 41461.00 47536.53 2023-11-13 11:58:51.000 317 22460.15 128.75 41460.94 88888.00 2023-11-13 11:58:52.000 317 22460.15 128.71 41460.93 88888.00 2023-11-13 11:58:53.000 317 22460.12 128.66 41460.97 88888.00 2023-11-13 11:58:54.000 317 22460.10 128.61 41460.97 88888.00 2023-11-13 11:58:55.000 317 22460.10 128.52 41460.92 47536.60 2023-11-13 11:58:56.000 317 22460.11 128.43 41460.91 88888.00 2023-11-13 11:58:57.000 317 22460.12 128.41 41460.96 88888.00 2023-11-13 11:58:58.000 317 22460.12 128.44 41460.94 88888.00 2023-11-13 11:58:59.000 317 22460.13 128.47 41460.86 88888.00 2023-11-13 11:59:00.000 317 22460.14 128.49 41460.84 47536.63 2023-11-13 11:59:01.000 317 22460.11 128.50 41460.86 88888.00 2023-11-13 11:59:02.000 317 22460.06 128.52 41460.84 88888.00 2023-11-13 11:59:03.000 317 22460.05 128.53 41460.83 88888.00 2023-11-13 11:59:04.000 317 22460.06 128.53 41460.89 88888.00 2023-11-13 11:59:05.000 317 22460.07 128.55 41460.97 47536.54 2023-11-13 11:59:06.000 317 22460.06 128.59 41460.93 88888.00 2023-11-13 11:59:07.000 317 22460.04 128.62 41460.85 88888.00 2023-11-13 11:59:08.000 317 22460.06 128.64 41460.93 88888.00 2023-11-13 11:59:09.000 317 22460.10 128.68 41461.09 88888.00 2023-11-13 11:59:10.000 317 22460.12 128.75 41461.16 47536.49 2023-11-13 11:59:11.000 317 22460.09 128.79 41461.11 88888.00 2023-11-13 11:59:12.000 317 22460.03 128.77 41460.97 88888.00 2023-11-13 11:59:13.000 317 22460.01 128.75 41460.87 88888.00 2023-11-13 11:59:14.000 317 22460.02 128.78 41460.88 88888.00 2023-11-13 11:59:15.000 317 22460.02 128.84 41460.91 47536.42 2023-11-13 11:59:16.000 317 22460.01 128.90 41460.91 88888.00 2023-11-13 11:59:17.000 317 22460.02 128.94 41460.93 88888.00 2023-11-13 11:59:18.000 317 22460.00 128.99 41460.98 88888.00 2023-11-13 11:59:19.000 317 22459.95 129.04 41461.00 88888.00 2023-11-13 11:59:20.000 317 22459.89 129.05 41460.98 47536.34 2023-11-13 11:59:21.000 317 22459.88 129.05 41460.93 88888.00 2023-11-13 11:59:22.000 317 22459.90 129.02 41460.88 88888.00 2023-11-13 11:59:23.000 317 22459.93 129.01 41460.87 88888.00 2023-11-13 11:59:24.000 317 22459.92 129.08 41460.86 88888.00 2023-11-13 11:59:25.000 317 22459.92 129.20 41460.82 47536.33 2023-11-13 11:59:26.000 317 22459.91 129.23 41460.79 88888.00 2023-11-13 11:59:27.000 317 22459.86 129.19 41460.77 88888.00 2023-11-13 11:59:28.000 317 22459.79 129.20 41460.75 88888.00 2023-11-13 11:59:29.000 317 22459.76 129.25 41460.72 88888.00 2023-11-13 11:59:30.000 317 22459.74 129.30 41460.71 47536.22 2023-11-13 11:59:31.000 317 22459.74 129.35 41460.74 88888.00 2023-11-13 11:59:32.000 317 22459.76 129.46 41460.83 88888.00 2023-11-13 11:59:33.000 317 22459.77 129.59 41460.90 88888.00 2023-11-13 11:59:34.000 317 22459.78 129.68 41460.86 88888.00 2023-11-13 11:59:35.000 317 22459.80 129.70 41460.78 47536.26 2023-11-13 11:59:36.000 317 22459.81 129.70 41460.74 88888.00 2023-11-13 11:59:37.000 317 22459.80 129.69 41460.75 88888.00 2023-11-13 11:59:38.000 317 22459.82 129.66 41460.74 88888.00 2023-11-13 11:59:39.000 317 22459.89 129.68 41460.74 88888.00 2023-11-13 11:59:40.000 317 22459.94 129.71 41460.86 47536.30 2023-11-13 11:59:41.000 317 22459.97 129.74 41461.03 88888.00 2023-11-13 11:59:42.000 317 22460.00 129.78 41461.10 88888.00 2023-11-13 11:59:43.000 317 22460.07 129.80 41461.12 88888.00 2023-11-13 11:59:44.000 317 22460.11 129.77 41461.07 88888.00 2023-11-13 11:59:45.000 317 22460.11 129.71 41460.95 47536.36 2023-11-13 11:59:46.000 317 22460.11 129.65 41460.86 88888.00 2023-11-13 11:59:47.000 317 22460.09 129.64 41460.86 88888.00 2023-11-13 11:59:48.000 317 22460.06 129.68 41460.89 88888.00 2023-11-13 11:59:49.000 317 22460.02 129.71 41460.91 88888.00 2023-11-13 11:59:50.000 317 22459.97 129.69 41460.93 47536.34 2023-11-13 11:59:51.000 317 22459.98 129.61 41460.95 88888.00 2023-11-13 11:59:52.000 317 22460.03 129.52 41460.97 88888.00 2023-11-13 11:59:53.000 317 22460.11 129.50 41461.02 88888.00 2023-11-13 11:59:54.000 317 22460.17 129.49 41461.07 88888.00 2023-11-13 11:59:55.000 317 22460.20 129.41 41461.08 47536.41 2023-11-13 11:59:56.000 317 22460.19 129.31 41461.06 88888.00 2023-11-13 11:59:57.000 317 22460.19 129.24 41461.11 88888.00 2023-11-13 11:59:58.000 317 22460.20 129.17 41461.16 88888.00 2023-11-13 11:59:59.000 317 22460.19 129.06 41461.09 88888.00 2023-11-13 12:00:00.000 317 22460.19 128.98 41460.99 47536.53 2023-11-13 12:00:01.000 317 22460.22 128.96 41460.96 88888.00 2023-11-13 12:00:02.000 317 22460.25 128.93 41460.94 88888.00 2023-11-13 12:00:03.000 317 22460.27 128.88 41460.94 88888.00 2023-11-13 12:00:04.000 317 22460.32 128.84 41460.99 88888.00 2023-11-13 12:00:05.000 317 22460.36 128.79 41461.03 47536.56 2023-11-13 12:00:06.000 317 22460.35 128.77 41461.03 88888.00 2023-11-13 12:00:07.000 317 22460.34 128.75 41461.03 88888.00 2023-11-13 12:00:08.000 317 22460.35 128.75 41461.02 88888.00 2023-11-13 12:00:09.000 317 22460.36 128.77 41461.01 88888.00 2023-11-13 12:00:10.000 317 22460.35 128.74 41461.00 47536.61 2023-11-13 12:00:11.000 317 22460.30 128.65 41460.96 88888.00 2023-11-13 12:00:12.000 317 22460.26 128.59 41460.94 88888.00 2023-11-13 12:00:13.000 317 22460.27 128.59 41461.00 88888.00 2023-11-13 12:00:14.000 317 22460.31 128.62 41461.06 88888.00 2023-11-13 12:00:15.000 317 22460.34 128.61 41461.06 47536.55 2023-11-13 12:00:16.000 317 22460.37 128.58 41461.03 88888.00 2023-11-13 12:00:17.000 317 22460.41 128.54 41461.02 88888.00 2023-11-13 12:00:18.000 317 22460.47 128.50 41461.04 88888.00 2023-11-13 12:00:19.000 317 22460.54 128.45 41461.04 88888.00 2023-11-13 12:00:20.000 317 22460.57 128.40 41461.04 47536.62 2023-11-13 12:00:21.000 317 22460.56 128.33 41461.10 88888.00 2023-11-13 12:00:22.000 317 22460.54 128.28 41461.18 88888.00 2023-11-13 12:00:23.000 317 22460.53 128.29 41461.16 88888.00 2023-11-13 12:00:24.000 317 22460.54 128.29 41461.06 88888.00 2023-11-13 12:00:25.000 317 22460.56 128.25 41461.07 47536.72 2023-11-13 12:00:26.000 317 22460.58 128.21 41461.14 88888.00 2023-11-13 12:00:27.000 317 22460.60 128.16 41461.11 88888.00 2023-11-13 12:00:28.000 317 22460.62 128.13 41461.07 88888.00 2023-11-13 12:00:29.000 317 22460.63 128.10 41461.06 88888.00 2023-11-13 12:00:30.000 317 22460.59 128.04 41461.00 47536.80 2023-11-13 12:00:31.000 317 22460.56 128.00 41461.00 88888.00 2023-11-13 12:00:32.000 317 22460.64 127.96 41461.09 88888.00 2023-11-13 12:00:33.000 317 22460.70 127.88 41461.16 88888.00 2023-11-13 12:00:34.000 317 22460.69 127.79 41461.14 88888.00 2023-11-13 12:00:35.000 317 22460.69 127.70 41461.11 47536.93 2023-11-13 12:00:36.000 317 22460.74 127.62 41461.14 88888.00 2023-11-13 12:00:37.000 317 22460.83 127.56 41461.25 88888.00 2023-11-13 12:00:38.000 317 22460.91 127.51 41461.37 88888.00 2023-11-13 12:00:39.000 317 22460.97 127.48 41461.47 88888.00 2023-11-13 12:00:40.000 317 22461.00 127.48 41461.50 47537.03 2023-11-13 12:00:41.000 317 22461.02 127.49 41461.44 88888.00 2023-11-13 12:00:42.000 317 22461.00 127.49 41461.35 88888.00 2023-11-13 12:00:43.000 317 22460.97 127.46 41461.27 88888.00 2023-11-13 12:00:44.000 317 22460.94 127.42 41461.21 88888.00 2023-11-13 12:00:45.000 317 22460.91 127.39 41461.23 47536.93 2023-11-13 12:00:46.000 317 22460.88 127.38 41461.27 88888.00 2023-11-13 12:00:47.000 317 22460.82 127.36 41461.32 88888.00 2023-11-13 12:00:48.000 317 22460.78 127.36 41461.39 88888.00 2023-11-13 12:00:49.000 317 22460.76 127.39 41461.44 88888.00 2023-11-13 12:00:50.000 317 22460.70 127.42 41461.45 47536.74 2023-11-13 12:00:51.000 317 22460.62 127.45 41461.48 88888.00 2023-11-13 12:00:52.000 317 22460.57 127.48 41461.48 88888.00 2023-11-13 12:00:53.000 317 22460.60 127.50 41461.44 88888.00 2023-11-13 12:00:54.000 317 22460.62 127.51 41461.41 88888.00 2023-11-13 12:00:55.000 317 22460.60 127.52 41461.35 47536.69 2023-11-13 12:00:56.000 317 22460.58 127.57 41461.32 88888.00 2023-11-13 12:00:57.000 317 22460.56 127.63 41461.31 88888.00 2023-11-13 12:00:58.000 317 22460.53 127.66 41461.25 88888.00 2023-11-13 12:00:59.000 317 22460.51 127.68 41461.21 88888.00 2023-11-13 12:01:00.000 317 22460.50 127.69 41461.24 47536.67 2023-11-13 12:01:01.000 317 22460.48 127.69 41461.30 88888.00 2023-11-13 12:01:02.000 317 22460.47 127.69 41461.31 88888.00 2023-11-13 12:01:03.000 317 22460.46 127.72 41461.22 88888.00 2023-11-13 12:01:04.000 317 22460.44 127.80 41461.19 88888.00 2023-11-13 12:01:05.000 317 22460.40 127.89 41461.27 47536.59 2023-11-13 12:01:06.000 317 22460.37 127.94 41461.30 88888.00 2023-11-13 12:01:07.000 317 22460.32 127.96 41461.28 88888.00 2023-11-13 12:01:08.000 317 22460.24 127.99 41461.23 88888.00 2023-11-13 12:01:09.000 317 22460.19 128.02 41461.18 88888.00 2023-11-13 12:01:10.000 317 22460.18 128.06 41461.12 47536.51 2023-11-13 12:01:11.000 317 22460.13 128.09 41461.09 88888.00 2023-11-13 12:01:12.000 317 22460.08 128.08 41461.09 88888.00 2023-11-13 12:01:13.000 317 22460.03 128.07 41461.17 88888.00 2023-11-13 12:01:14.000 317 22459.97 128.04 41461.22 88888.00 2023-11-13 12:01:15.000 317 22459.95 128.00 41461.12 47536.42 2023-11-13 12:01:16.000 317 22459.94 128.02 41461.02 88888.00 2023-11-13 12:01:17.000 317 22459.90 128.07 41461.00 88888.00 2023-11-13 12:01:18.000 317 22459.87 128.12 41460.98 88888.00 2023-11-13 12:01:19.000 317 22459.89 128.16 41460.93 88888.00 2023-11-13 12:01:20.000 317 22459.89 128.17 41460.91 47536.32 2023-11-13 12:01:21.000 317 22459.85 128.21 41460.96 88888.00 2023-11-13 12:01:22.000 317 22459.81 128.25 41461.05 88888.00 2023-11-13 12:01:23.000 317 22459.80 128.28 41461.16 88888.00 2023-11-13 12:01:24.000 317 22459.82 128.31 41461.24 88888.00 2023-11-13 12:01:25.000 317 22459.81 128.34 41461.22 47536.31 2023-11-13 12:01:26.000 317 22459.76 128.38 41461.16 88888.00 2023-11-13 12:01:27.000 317 22459.73 128.41 41461.18 88888.00 2023-11-13 12:01:28.000 317 22459.72 128.42 41461.21 88888.00 2023-11-13 12:01:29.000 317 22459.73 128.45 41461.18 88888.00 2023-11-13 12:01:30.000 317 22459.74 128.48 41461.11 47536.23 2023-11-13 12:01:31.000 317 22459.72 128.47 41461.10 88888.00 2023-11-13 12:01:32.000 317 22459.69 128.45 41461.10 88888.00 2023-11-13 12:01:33.000 317 22459.67 128.47 41461.08 88888.00 2023-11-13 12:01:34.000 317 22459.62 128.48 41461.04 88888.00 2023-11-13 12:01:35.000 317 22459.58 128.45 41460.98 47536.20 2023-11-13 12:01:36.000 317 22459.60 128.41 41460.94 88888.00 2023-11-13 12:01:37.000 317 22459.66 128.40 41460.98 88888.00 2023-11-13 12:01:38.000 317 22459.69 128.38 41461.08 88888.00 2023-11-13 12:01:39.000 317 22459.72 128.40 41461.13 88888.00 2023-11-13 12:01:40.000 317 22459.72 128.45 41461.09 47536.19 2023-11-13 12:01:41.000 317 22459.69 128.45 41461.05 88888.00 2023-11-13 12:01:42.000 317 22459.67 128.41 41461.05 88888.00 2023-11-13 12:01:43.000 317 22459.64 128.37 41461.07 88888.00 2023-11-13 12:01:44.000 317 22459.63 128.37 41461.07 88888.00 2023-11-13 12:01:45.000 317 22459.65 128.37 41461.05 47536.17 2023-11-13 12:01:46.000 317 22459.61 128.38 41460.98 88888.00 2023-11-13 12:01:47.000 317 22459.54 128.40 41460.94 88888.00 2023-11-13 12:01:48.000 317 22459.52 128.40 41460.95 88888.00 2023-11-13 12:01:49.000 317 22459.54 128.39 41460.96 88888.00 2023-11-13 12:01:50.000 317 22459.53 128.37 41460.93 47536.18 2023-11-13 12:01:51.000 317 22459.51 128.32 41460.92 88888.00 2023-11-13 12:01:52.000 317 22459.50 128.26 41460.96 88888.00 2023-11-13 12:01:53.000 317 22459.51 128.23 41461.01 88888.00 2023-11-13 12:01:54.000 317 22459.50 128.25 41461.03 88888.00 2023-11-13 12:01:55.000 317 22459.52 128.26 41461.01 47536.13 2023-11-13 12:01:56.000 317 22459.57 128.28 41461.00 88888.00 2023-11-13 12:01:57.000 317 22459.61 128.31 41461.05 88888.00 2023-11-13 12:01:58.000 317 22459.59 128.34 41461.08 88888.00 2023-11-13 12:01:59.000 317 22459.53 128.37 41461.07 88888.00 2023-11-13 12:02:00.000 317 22459.50 128.40 41461.07 47536.14 2023-11-13 12:02:01.000 317 22459.52 128.38 41461.06 88888.00 2023-11-13 12:02:02.000 317 22459.53 128.36 41461.00 88888.00 2023-11-13 12:02:03.000 317 22459.53 128.33 41460.96 88888.00 2023-11-13 12:02:04.000 317 22459.54 128.29 41460.98 88888.00 2023-11-13 12:02:05.000 317 22459.59 128.28 41460.98 47536.08 2023-11-13 12:02:06.000 317 22459.63 128.30 41460.98 88888.00 2023-11-13 12:02:07.000 317 22459.63 128.27 41461.00 88888.00 2023-11-13 12:02:08.000 317 22459.61 128.21 41460.99 88888.00 2023-11-13 12:02:09.000 317 22459.57 128.17 41460.92 88888.00 2023-11-13 12:02:10.000 317 22459.52 128.16 41460.90 47536.07 2023-11-13 12:02:11.000 317 22459.49 128.19 41460.94 88888.00 2023-11-13 12:02:12.000 317 22459.47 128.26 41460.92 88888.00 2023-11-13 12:02:13.000 317 22459.46 128.32 41460.91 88888.00 2023-11-13 12:02:14.000 317 22459.44 128.34 41460.93 88888.00 2023-11-13 12:02:15.000 317 22459.43 128.31 41460.95 47536.01 2023-11-13 12:02:16.000 317 22459.43 128.29 41460.96 88888.00 2023-11-13 12:02:17.000 317 22459.44 128.31 41460.95 88888.00 2023-11-13 12:02:18.000 317 22459.48 128.35 41460.94 88888.00 2023-11-13 12:02:19.000 317 22459.51 128.37 41461.00 88888.00 2023-11-13 12:02:20.000 317 22459.49 128.33 41461.07 47536.02 2023-11-13 12:02:21.000 317 22459.45 128.33 41461.08 88888.00 2023-11-13 12:02:22.000 317 22459.44 128.39 41461.02 88888.00 2023-11-13 12:02:23.000 317 22459.41 128.43 41460.94 88888.00 2023-11-13 12:02:24.000 317 22459.37 128.44 41460.89 88888.00 2023-11-13 12:02:25.000 317 22459.38 128.43 41460.89 47535.93 2023-11-13 12:02:26.000 317 22459.43 128.44 41460.91 88888.00 2023-11-13 12:02:27.000 317 22459.45 128.49 41460.98 88888.00 2023-11-13 12:02:28.000 317 22459.45 128.53 41461.06 88888.00 2023-11-13 12:02:29.000 317 22459.44 128.55 41461.10 88888.00 2023-11-13 12:02:30.000 317 22459.41 128.56 41461.06 47535.89 2023-11-13 12:02:31.000 317 22459.36 128.53 41460.98 88888.00 2023-11-13 12:02:32.000 317 22459.32 128.48 41460.94 88888.00 2023-11-13 12:02:33.000 317 22459.34 128.48 41460.98 88888.00 2023-11-13 12:02:34.000 317 22459.38 128.49 41461.05 88888.00 2023-11-13 12:02:35.000 317 22459.37 128.51 41461.10 47535.97 2023-11-13 12:02:36.000 317 22459.31 128.56 41461.07 88888.00 2023-11-13 12:02:37.000 317 22459.26 128.56 41460.97 88888.00 2023-11-13 12:02:38.000 317 22459.25 128.52 41460.89 88888.00 2023-11-13 12:02:39.000 317 22459.27 128.53 41460.94 88888.00 2023-11-13 12:02:40.000 317 22459.28 128.56 41460.98 47535.90 2023-11-13 12:02:41.000 317 22459.27 128.55 41460.98 88888.00 2023-11-13 12:02:42.000 317 22459.28 128.53 41460.96 88888.00 2023-11-13 12:02:43.000 317 22459.28 128.53 41460.97 88888.00 2023-11-13 12:02:44.000 317 22459.29 128.58 41461.02 88888.00 2023-11-13 12:02:45.000 317 22459.27 128.64 41460.98 47535.88 2023-11-13 12:02:46.000 317 22459.23 128.65 41460.86 88888.00 2023-11-13 12:02:47.000 317 22459.23 128.68 41460.80 88888.00 2023-11-13 12:02:48.000 317 22459.22 128.72 41460.85 88888.00 2023-11-13 12:02:49.000 317 22459.20 128.74 41460.88 88888.00 2023-11-13 12:02:50.000 317 22459.18 128.78 41460.82 47535.86 2023-11-13 12:02:51.000 317 22459.17 128.81 41460.77 88888.00 2023-11-13 12:02:52.000 317 22459.15 128.81 41460.79 88888.00 2023-11-13 12:02:53.000 317 22459.13 128.79 41460.83 88888.00 2023-11-13 12:02:54.000 317 22459.14 128.80 41460.84 88888.00 2023-11-13 12:02:55.000 317 22459.18 128.88 41460.90 47535.79 2023-11-13 12:02:56.000 317 22459.21 128.98 41460.97 88888.00 2023-11-13 12:02:57.000 317 22459.20 129.00 41460.96 88888.00 2023-11-13 12:02:58.000 317 22459.19 129.02 41460.88 88888.00 2023-11-13 12:02:59.000 317 22459.16 129.11 41460.84 88888.00 2023-11-13 12:03:00.000 317 22459.11 129.19 41460.86 47535.72 2023-11-13 12:03:01.000 317 22459.08 129.23 41460.91 88888.00 2023-11-13 12:03:02.000 317 22459.04 129.28 41460.94 88888.00 2023-11-13 12:03:03.000 317 22459.00 129.34 41460.89 88888.00 2023-11-13 12:03:04.000 317 22458.97 129.39 41460.79 88888.00 2023-11-13 12:03:05.000 317 22458.93 129.46 41460.72 47535.53 2023-11-13 12:03:06.000 317 22458.90 129.53 41460.74 88888.00 2023-11-13 12:03:07.000 317 22458.92 129.57 41460.81 88888.00 2023-11-13 12:03:08.000 317 22458.98 129.55 41460.87 88888.00 2023-11-13 12:03:09.000 317 22459.06 129.55 41460.95 88888.00 2023-11-13 12:03:10.000 317 22459.15 129.55 41461.02 47535.69 2023-11-13 12:03:11.000 317 22459.23 129.51 41460.97 88888.00 2023-11-13 12:03:12.000 317 22459.30 129.43 41460.84 88888.00 2023-11-13 12:03:13.000 317 22459.34 129.35 41460.77 88888.00 2023-11-13 12:03:14.000 317 22459.35 129.29 41460.75 88888.00 2023-11-13 12:03:15.000 317 22459.38 129.24 41460.73 47535.84 2023-11-13 12:03:16.000 317 22459.44 129.19 41460.71 88888.00 2023-11-13 12:03:17.000 317 22459.50 129.16 41460.73 88888.00 2023-11-13 12:03:18.000 317 22459.54 129.12 41460.73 88888.00 2023-11-13 12:03:19.000 317 22459.62 129.07 41460.76 88888.00 2023-11-13 12:03:20.000 317 22459.70 129.05 41460.87 47535.96 2023-11-13 12:03:21.000 317 22459.71 129.02 41460.94 88888.00 2023-11-13 12:03:22.000 317 22459.70 128.93 41460.96 88888.00 2023-11-13 12:03:23.000 317 22459.77 128.83 41461.00 88888.00 2023-11-13 12:03:24.000 317 22459.85 128.76 41460.90 88888.00 2023-11-13 12:03:25.000 317 22459.83 128.70 41460.71 47536.03 2023-11-13 12:03:26.000 317 22459.77 128.67 41460.63 88888.00 2023-11-13 12:03:27.000 317 22459.77 128.66 41460.65 88888.00 2023-11-13 12:03:28.000 317 22459.81 128.65 41460.72 88888.00 2023-11-13 12:03:29.000 317 22459.80 128.62 41460.78 88888.00 2023-11-13 12:03:30.000 317 22459.77 128.57 41460.78 47536.02 2023-11-13 12:03:31.000 317 22459.79 128.57 41460.77 88888.00 2023-11-13 12:03:32.000 317 22459.87 128.57 41460.78 88888.00 2023-11-13 12:03:33.000 317 22459.97 128.53 41460.74 88888.00 2023-11-13 12:03:34.000 317 22460.03 128.49 41460.73 88888.00 2023-11-13 12:03:35.000 317 22460.10 128.48 41460.84 47536.19 2023-11-13 12:03:36.000 317 22460.18 128.47 41460.94 88888.00 2023-11-13 12:03:37.000 317 22460.25 128.45 41460.98 88888.00 2023-11-13 12:03:38.000 317 22460.28 128.42 41460.94 88888.00 2023-11-13 12:03:39.000 317 22460.34 128.38 41460.88 88888.00 2023-11-13 12:03:40.000 317 22460.38 128.36 41460.89 47536.33 2023-11-13 12:03:41.000 317 22460.33 128.35 41460.94 88888.00 2023-11-13 12:03:42.000 317 22460.28 128.37 41460.96 88888.00 2023-11-13 12:03:43.000 317 22460.29 128.39 41460.96 88888.00 2023-11-13 12:03:44.000 317 22460.32 128.35 41461.00 88888.00 2023-11-13 12:03:45.000 317 22460.33 128.29 41461.00 47536.31 2023-11-13 12:03:46.000 317 22460.32 128.21 41460.91 88888.00 2023-11-13 12:03:47.000 317 22460.29 128.14 41460.82 88888.00 2023-11-13 12:03:48.000 317 22460.32 128.09 41460.86 88888.00 2023-11-13 12:03:49.000 317 22460.38 128.05 41460.94 88888.00 2023-11-13 12:03:50.000 317 22460.41 128.00 41460.95 47536.39 2023-11-13 12:03:51.000 317 22460.42 127.95 41460.92 88888.00 2023-11-13 12:03:52.000 317 22460.49 127.92 41460.91 88888.00 2023-11-13 12:03:53.000 317 22460.60 127.93 41460.93 88888.00 2023-11-13 12:03:54.000 317 22460.69 127.92 41460.93 88888.00 2023-11-13 12:03:55.000 317 22460.78 127.86 41460.96 47536.52 2023-11-13 12:03:56.000 317 22460.88 127.77 41460.97 88888.00 2023-11-13 12:03:57.000 317 22460.91 127.67 41460.91 88888.00 2023-11-13 12:03:58.000 317 22460.89 127.59 41460.82 88888.00 2023-11-13 12:03:59.000 317 22460.89 127.57 41460.79 88888.00 2023-11-13 12:04:00.000 317 22460.89 127.58 41460.81 47536.66 2023-11-13 12:04:01.000 317 22460.88 127.56 41460.83 88888.00 2023-11-13 12:04:02.000 317 22460.88 127.49 41460.84 88888.00 2023-11-13 12:04:03.000 317 22460.91 127.41 41460.82 88888.00 2023-11-13 12:04:04.000 317 22460.98 127.33 41460.83 88888.00 2023-11-13 12:04:05.000 317 22461.07 127.28 41460.89 47536.75 2023-11-13 12:04:06.000 317 22461.09 127.25 41460.89 88888.00 2023-11-13 12:04:07.000 317 22461.07 127.23 41460.86 88888.00 2023-11-13 12:04:08.000 317 22461.09 127.17 41460.88 88888.00 2023-11-13 12:04:09.000 317 22461.15 127.08 41460.88 88888.00 2023-11-13 12:04:10.000 317 22461.17 127.06 41460.87 47536.78 2023-11-13 12:04:11.000 317 22461.16 127.12 41460.94 88888.00 2023-11-13 12:04:12.000 317 22461.16 127.11 41461.04 88888.00 2023-11-13 12:04:13.000 317 22461.19 127.04 41461.00 88888.00 2023-11-13 12:04:14.000 317 22461.24 126.97 41460.83 88888.00 2023-11-13 12:04:15.000 317 22461.26 126.96 41460.77 47536.86 2023-11-13 12:04:16.000 317 22461.25 127.01 41460.84 88888.00 2023-11-13 12:04:17.000 317 22461.27 127.03 41460.91 88888.00 2023-11-13 12:04:18.000 317 22461.33 127.03 41460.97 88888.00 2023-11-13 12:04:19.000 317 22461.37 127.03 41461.01 88888.00 2023-11-13 12:04:20.000 317 22461.39 127.00 41460.95 47536.95 2023-11-13 12:04:21.000 317 22461.43 126.98 41460.86 88888.00 2023-11-13 12:04:22.000 317 22461.50 127.00 41460.86 88888.00 2023-11-13 12:04:23.000 317 22461.55 126.96 41460.91 88888.00 2023-11-13 12:04:24.000 317 22461.58 126.86 41460.89 88888.00 2023-11-13 12:04:25.000 317 22461.59 126.78 41460.84 47537.03 2023-11-13 12:04:26.000 317 22461.60 126.73 41460.82 88888.00 2023-11-13 12:04:27.000 317 22461.59 126.67 41460.83 88888.00 2023-11-13 12:04:28.000 317 22461.53 126.60 41460.78 88888.00 2023-11-13 12:04:29.000 317 22461.48 126.56 41460.73 88888.00 2023-11-13 12:04:30.000 317 22461.46 126.53 41460.69 47537.08 2023-11-13 12:04:31.000 317 22461.46 126.47 41460.62 88888.00 2023-11-13 12:04:32.000 317 22461.52 126.43 41460.63 88888.00 2023-11-13 12:04:33.000 317 22461.59 126.39 41460.73 88888.00 2023-11-13 12:04:34.000 317 22461.62 126.33 41460.79 88888.00 2023-11-13 12:04:35.000 317 22461.67 126.31 41460.81 47537.14 2023-11-13 12:04:36.000 317 22461.74 126.33 41460.81 88888.00 2023-11-13 12:04:37.000 317 22461.76 126.30 41460.77 88888.00 2023-11-13 12:04:38.000 317 22461.79 126.24 41460.76 88888.00 2023-11-13 12:04:39.000 317 22461.84 126.23 41460.77 88888.00 2023-11-13 12:04:40.000 317 22461.86 126.25 41460.73 47537.18 2023-11-13 12:04:41.000 317 22461.83 126.25 41460.70 88888.00 2023-11-13 12:04:42.000 317 22461.78 126.27 41460.70 88888.00 2023-11-13 12:04:43.000 317 22461.78 126.32 41460.75 88888.00 2023-11-13 12:04:44.000 317 22461.81 126.34 41460.80 88888.00 2023-11-13 12:04:45.000 317 22461.85 126.34 41460.82 47537.24 2023-11-13 12:04:46.000 317 22461.86 126.36 41460.80 88888.00 2023-11-13 12:04:47.000 317 22461.84 126.37 41460.73 88888.00 2023-11-13 12:04:48.000 317 22461.82 126.31 41460.69 88888.00 2023-11-13 12:04:49.000 317 22461.84 126.23 41460.74 88888.00 2023-11-13 12:04:50.000 317 22461.87 126.17 41460.79 47537.28 2023-11-13 12:04:51.000 317 22461.88 126.14 41460.79 88888.00 2023-11-13 12:04:52.000 317 22461.92 126.12 41460.77 88888.00 2023-11-13 12:04:53.000 317 22461.99 126.11 41460.74 88888.00 2023-11-13 12:04:54.000 317 22462.06 126.15 41460.72 88888.00 2023-11-13 12:04:55.000 317 22462.07 126.15 41460.71 47537.32 2023-11-13 12:04:56.000 317 22462.02 126.06 41460.70 88888.00 2023-11-13 12:04:57.000 317 22461.99 125.94 41460.72 88888.00 2023-11-13 12:04:58.000 317 22462.01 125.92 41460.74 88888.00 2023-11-13 12:04:59.000 317 22462.08 125.94 41460.77 88888.00 2023-11-13 12:05:00.000 317 22462.15 125.92 41460.84 47537.41 2023-11-13 12:05:01.000 317 22462.16 125.84 41460.87 88888.00 2023-11-13 12:05:02.000 317 22462.15 125.76 41460.83 88888.00 2023-11-13 12:05:03.000 317 22462.16 125.76 41460.77 88888.00 2023-11-13 12:05:04.000 317 22462.17 125.78 41460.70 88888.00 2023-11-13 12:05:05.000 317 22462.18 125.72 41460.65 47537.44 2023-11-13 12:05:06.000 317 22462.20 125.67 41460.66 88888.00 2023-11-13 12:05:07.000 317 22462.22 125.66 41460.66 88888.00 2023-11-13 12:05:08.000 317 22462.22 125.65 41460.61 88888.00 2023-11-13 12:05:09.000 317 22462.23 125.62 41460.60 88888.00 2023-11-13 12:05:10.000 317 22462.27 125.61 41460.67 47537.47 2023-11-13 12:05:11.000 317 22462.30 125.57 41460.75 88888.00 2023-11-13 12:05:12.000 317 22462.29 125.50 41460.77 88888.00 2023-11-13 12:05:13.000 317 22462.28 125.47 41460.77 88888.00 2023-11-13 12:05:14.000 317 22462.32 125.52 41460.79 88888.00 2023-11-13 12:05:15.000 317 22462.38 125.55 41460.76 47537.49 2023-11-13 12:05:16.000 317 22462.40 125.55 41460.68 88888.00 2023-11-13 12:05:17.000 317 22462.39 125.57 41460.67 88888.00 2023-11-13 12:05:18.000 317 22462.36 125.60 41460.69 88888.00 2023-11-13 12:05:19.000 317 22462.33 125.61 41460.72 88888.00 2023-11-13 12:05:20.000 317 22462.31 125.62 41460.79 47537.47 2023-11-13 12:05:21.000 317 22462.29 125.65 41460.77 88888.00 2023-11-13 12:05:22.000 317 22462.26 125.66 41460.68 88888.00 2023-11-13 12:05:23.000 317 22462.23 125.63 41460.66 88888.00 2023-11-13 12:05:24.000 317 22462.22 125.58 41460.71 88888.00 2023-11-13 12:05:25.000 317 22462.26 125.56 41460.75 47537.47 2023-11-13 12:05:26.000 317 22462.31 125.57 41460.75 88888.00 2023-11-13 12:05:27.000 317 22462.32 125.55 41460.77 88888.00 2023-11-13 12:05:28.000 317 22462.32 125.50 41460.82 88888.00 2023-11-13 12:05:29.000 317 22462.34 125.41 41460.83 88888.00 2023-11-13 12:05:30.000 317 22462.36 125.33 41460.79 47537.48 2023-11-13 12:05:31.000 317 22462.39 125.34 41460.82 88888.00 2023-11-13 12:05:32.000 317 22462.45 125.42 41460.93 88888.00 2023-11-13 12:05:33.000 317 22462.51 125.51 41461.04 88888.00 2023-11-13 12:05:34.000 317 22462.53 125.57 41461.05 88888.00 2023-11-13 12:05:35.000 317 22462.51 125.54 41461.03 47537.51 2023-11-13 12:05:36.000 317 22462.51 125.44 41461.05 88888.00 2023-11-13 12:05:37.000 317 22462.52 125.37 41461.06 88888.00 2023-11-13 12:05:38.000 317 22462.47 125.36 41461.01 88888.00 2023-11-13 12:05:39.000 317 22462.43 125.35 41460.96 88888.00 2023-11-13 12:05:40.000 317 22462.47 125.32 41460.93 47537.55 2023-11-13 12:05:41.000 317 22462.55 125.32 41460.90 88888.00 2023-11-13 12:05:42.000 317 22462.60 125.33 41460.88 88888.00 2023-11-13 12:05:43.000 317 22462.57 125.33 41460.86 88888.00 2023-11-13 12:05:44.000 317 22462.58 125.36 41460.87 88888.00 2023-11-13 12:05:45.000 317 22462.62 125.38 41460.87 47537.60 2023-11-13 12:05:46.000 317 22462.62 125.35 41460.88 88888.00 2023-11-13 12:05:47.000 317 22462.61 125.31 41460.92 88888.00 2023-11-13 12:05:48.000 317 22462.60 125.27 41460.98 88888.00 2023-11-13 12:05:49.000 317 22462.63 125.25 41461.02 88888.00 2023-11-13 12:05:50.000 317 22462.68 125.26 41461.03 47537.60 2023-11-13 12:05:51.000 317 22462.67 125.25 41460.99 88888.00 2023-11-13 12:05:52.000 317 22462.66 125.23 41461.00 88888.00 2023-11-13 12:05:53.000 317 22462.67 125.22 41461.06 88888.00 2023-11-13 12:05:54.000 317 22462.68 125.18 41461.10 88888.00 2023-11-13 12:05:55.000 317 22462.68 125.17 41461.06 47537.64 2023-11-13 12:05:56.000 317 22462.73 125.19 41461.01 88888.00 2023-11-13 12:05:57.000 317 22462.76 125.16 41461.00 88888.00 2023-11-13 12:05:58.000 317 22462.76 125.14 41461.05 88888.00 2023-11-13 12:05:59.000 317 22462.72 125.15 41461.05 88888.00 2023-11-13 12:06:00.000 317 22462.68 125.12 41460.94 47537.71 2023-11-13 12:06:01.000 317 22462.67 125.01 41460.84 88888.00 2023-11-13 12:06:02.000 317 22462.71 124.92 41460.85 88888.00 2023-11-13 12:06:03.000 317 22462.73 124.92 41460.90 88888.00 2023-11-13 12:06:04.000 317 22462.73 124.92 41460.91 88888.00 2023-11-13 12:06:05.000 317 22462.74 124.89 41460.89 47537.71 2023-11-13 12:06:06.000 317 22462.78 124.86 41460.90 88888.00 2023-11-13 12:06:07.000 317 22462.84 124.85 41460.94 88888.00 2023-11-13 12:06:08.000 317 22462.86 124.85 41460.98 88888.00 2023-11-13 12:06:09.000 317 22462.83 124.85 41461.02 88888.00 2023-11-13 12:06:10.000 317 22462.77 124.81 41461.01 47537.70 2023-11-13 12:06:11.000 317 22462.75 124.72 41460.98 88888.00 2023-11-13 12:06:12.000 317 22462.76 124.67 41460.99 88888.00 2023-11-13 12:06:13.000 317 22462.75 124.70 41460.96 88888.00 2023-11-13 12:06:14.000 317 22462.72 124.71 41460.86 88888.00 2023-11-13 12:06:15.000 317 22462.72 124.70 41460.80 47537.67 2023-11-13 12:06:16.000 317 22462.73 124.67 41460.81 88888.00 2023-11-13 12:06:17.000 317 22462.76 124.64 41460.83 88888.00 2023-11-13 12:06:18.000 317 22462.78 124.61 41460.81 88888.00 2023-11-13 12:06:19.000 317 22462.77 124.59 41460.80 88888.00 2023-11-13 12:06:20.000 317 22462.76 124.60 41460.84 47537.65 2023-11-13 12:06:21.000 317 22462.72 124.62 41460.84 88888.00 2023-11-13 12:06:22.000 317 22462.65 124.66 41460.85 88888.00 2023-11-13 12:06:23.000 317 22462.63 124.73 41460.89 88888.00 2023-11-13 12:06:24.000 317 22462.65 124.77 41460.90 88888.00 2023-11-13 12:06:25.000 317 22462.65 124.78 41460.88 47537.63 2023-11-13 12:06:26.000 317 22462.65 124.79 41460.89 88888.00 2023-11-13 12:06:27.000 317 22462.65 124.73 41460.89 88888.00 2023-11-13 12:06:28.000 317 22462.60 124.65 41460.88 88888.00 2023-11-13 12:06:29.000 317 22462.53 124.64 41460.87 88888.00 2023-11-13 12:06:30.000 317 22462.54 124.68 41460.89 47537.58 2023-11-13 12:06:31.000 317 22462.58 124.70 41460.95 88888.00 2023-11-13 12:06:32.000 317 22462.55 124.70 41460.96 88888.00 2023-11-13 12:06:33.000 317 22462.46 124.73 41460.87 88888.00 2023-11-13 12:06:34.000 317 22462.39 124.79 41460.79 88888.00 2023-11-13 12:06:35.000 317 22462.38 124.83 41460.79 47537.48 2023-11-13 12:06:36.000 317 22462.38 124.85 41460.86 88888.00 2023-11-13 12:06:37.000 317 22462.38 124.86 41460.93 88888.00 2023-11-13 12:06:38.000 317 22462.35 124.85 41460.89 88888.00 2023-11-13 12:06:39.000 317 22462.35 124.86 41460.86 88888.00 2023-11-13 12:06:40.000 317 22462.39 124.92 41460.89 47537.44 2023-11-13 12:06:41.000 317 22462.42 124.92 41460.91 88888.00 2023-11-13 12:06:42.000 317 22462.42 124.83 41460.89 88888.00 2023-11-13 12:06:43.000 317 22462.44 124.77 41460.87 88888.00 2023-11-13 12:06:44.000 317 22462.45 124.76 41460.86 88888.00 2023-11-13 12:06:45.000 317 22462.44 124.74 41460.86 47537.45 2023-11-13 12:06:46.000 317 22462.45 124.73 41460.86 88888.00 2023-11-13 12:06:47.000 317 22462.49 124.73 41460.91 88888.00 2023-11-13 12:06:48.000 317 22462.54 124.75 41461.02 88888.00 2023-11-13 12:06:49.000 317 22462.57 124.76 41461.11 88888.00 2023-11-13 12:06:50.000 317 22462.53 124.74 41461.10 47537.47 2023-11-13 12:06:51.000 317 22462.50 124.73 41461.06 88888.00 2023-11-13 12:06:52.000 317 22462.51 124.73 41461.04 88888.00 2023-11-13 12:06:53.000 317 22462.59 124.70 41461.00 88888.00 2023-11-13 12:06:54.000 317 22462.62 124.67 41460.97 88888.00 2023-11-13 12:06:55.000 317 22462.59 124.69 41461.00 47537.47 2023-11-13 12:06:56.000 317 22462.59 124.75 41461.09 88888.00 2023-11-13 12:06:57.000 317 22462.61 124.78 41461.14 88888.00 2023-11-13 12:06:58.000 317 22462.60 124.79 41461.16 88888.00 2023-11-13 12:06:59.000 317 22462.60 124.80 41461.17 88888.00 2023-11-13 12:07:00.000 317 22462.62 124.76 41461.11 47537.47 2023-11-13 12:07:01.000 317 22462.63 124.65 41460.99 88888.00 2023-11-13 12:07:02.000 317 22462.65 124.59 41460.91 88888.00 2023-11-13 12:07:03.000 317 22462.69 124.62 41460.96 88888.00 2023-11-13 12:07:04.000 317 22462.75 124.67 41461.04 88888.00 2023-11-13 12:07:05.000 317 22462.77 124.67 41461.02 47537.48 2023-11-13 12:07:06.000 317 22462.75 124.64 41461.00 88888.00 2023-11-13 12:07:07.000 317 22462.76 124.58 41461.02 88888.00 2023-11-13 12:07:08.000 317 22462.79 124.52 41461.03 88888.00 2023-11-13 12:07:09.000 317 22462.76 124.47 41461.03 88888.00 2023-11-13 12:07:10.000 317 22462.72 124.46 41461.07 47537.53 2023-11-13 12:07:11.000 317 22462.71 124.47 41461.08 88888.00 2023-11-13 12:07:12.000 317 22462.71 124.46 41461.02 88888.00 2023-11-13 12:07:13.000 317 22462.72 124.46 41461.04 88888.00 2023-11-13 12:07:14.000 317 22462.71 124.50 41461.09 88888.00 2023-11-13 12:07:15.000 317 22462.68 124.48 41461.04 47537.57 2023-11-13 12:07:16.000 317 22462.66 124.37 41460.98 88888.00 2023-11-13 12:07:17.000 317 22462.68 124.25 41460.99 88888.00 2023-11-13 12:07:18.000 317 22462.71 124.20 41461.00 88888.00 2023-11-13 12:07:19.000 317 22462.68 124.16 41460.96 88888.00 2023-11-13 12:07:20.000 317 22462.62 124.12 41460.89 47537.56 2023-11-13 12:07:21.000 317 22462.64 124.11 41460.89 88888.00 2023-11-13 12:07:22.000 317 22462.71 124.13 41461.01 88888.00 2023-11-13 12:07:23.000 317 22462.73 124.13 41461.10 88888.00 2023-11-13 12:07:24.000 317 22462.73 124.10 41461.12 88888.00 2023-11-13 12:07:25.000 317 22462.73 124.08 41461.14 47537.56 2023-11-13 12:07:26.000 317 22462.67 124.06 41461.21 88888.00 2023-11-13 12:07:27.000 317 22462.61 124.02 41461.23 88888.00 2023-11-13 12:07:28.000 317 22462.64 123.90 41461.18 88888.00 2023-11-13 12:07:29.000 317 22462.68 123.84 41461.18 88888.00 2023-11-13 12:07:30.000 317 22462.68 123.87 41461.23 47537.57 2023-11-13 12:07:31.000 317 22462.67 123.90 41461.19 88888.00 2023-11-13 12:07:32.000 317 22462.72 123.88 41461.09 88888.00 2023-11-13 12:07:33.000 317 22462.76 123.83 41461.04 88888.00 2023-11-13 12:07:34.000 317 22462.74 123.76 41461.03 88888.00 2023-11-13 12:07:35.000 317 22462.68 123.69 41461.03 47537.59 2023-11-13 12:07:36.000 317 22462.64 123.62 41461.03 88888.00 2023-11-13 12:07:37.000 317 22462.62 123.62 41461.05 88888.00 2023-11-13 12:07:38.000 317 22462.63 123.72 41461.12 88888.00 2023-11-13 12:07:39.000 317 22462.67 123.80 41461.19 88888.00 2023-11-13 12:07:40.000 317 22462.69 123.75 41461.14 47537.53 2023-11-13 12:07:41.000 317 22462.67 123.68 41461.03 88888.00 2023-11-13 12:07:42.000 317 22462.63 123.65 41461.00 88888.00 2023-11-13 12:07:43.000 317 22462.61 123.61 41461.02 88888.00 2023-11-13 12:07:44.000 317 22462.60 123.55 41461.07 88888.00 2023-11-13 12:07:45.000 317 22462.60 123.49 41461.09 47537.54 2023-11-13 12:07:46.000 317 22462.60 123.46 41461.06 88888.00 2023-11-13 12:07:47.000 317 22462.59 123.44 41461.02 88888.00 2023-11-13 12:07:48.000 317 22462.58 123.44 41461.03 88888.00 2023-11-13 12:07:49.000 317 22462.59 123.46 41461.09 88888.00 2023-11-13 12:07:50.000 317 22462.60 123.47 41461.14 47537.56 2023-11-13 12:07:51.000 317 22462.58 123.42 41461.15 88888.00 2023-11-13 12:07:52.000 317 22462.55 123.35 41461.11 88888.00 2023-11-13 12:07:53.000 317 22462.53 123.27 41461.08 88888.00 2023-11-13 12:07:54.000 317 22462.54 123.24 41461.10 88888.00 2023-11-13 12:07:55.000 317 22462.56 123.25 41461.12 47537.53 2023-11-13 12:07:56.000 317 22462.56 123.22 41461.16 88888.00 2023-11-13 12:07:57.000 317 22462.57 123.22 41461.18 88888.00 2023-11-13 12:07:58.000 317 22462.59 123.24 41461.11 88888.00 2023-11-13 12:07:59.000 317 22462.60 123.21 41461.05 88888.00 2023-11-13 12:08:00.000 317 22462.59 123.19 41461.08 47537.52 2023-11-13 12:08:01.000 317 22462.60 123.19 41461.13 88888.00 2023-11-13 12:08:02.000 317 22462.66 123.18 41461.18 88888.00 2023-11-13 12:08:03.000 317 22462.70 123.20 41461.25 88888.00 2023-11-13 12:08:04.000 317 22462.68 123.24 41461.26 88888.00 2023-11-13 12:08:05.000 317 22462.65 123.26 41461.19 47537.53 2023-11-13 12:08:06.000 317 22462.65 123.23 41461.17 88888.00 2023-11-13 12:08:07.000 317 22462.62 123.18 41461.18 88888.00 2023-11-13 12:08:08.000 317 22462.56 123.18 41461.18 88888.00 2023-11-13 12:08:09.000 317 22462.56 123.24 41461.12 88888.00 2023-11-13 12:08:10.000 317 22462.64 123.27 41461.07 47537.50 2023-11-13 12:08:11.000 317 22462.72 123.23 41461.08 88888.00 2023-11-13 12:08:12.000 317 22462.72 123.16 41461.12 88888.00 2023-11-13 12:08:13.000 317 22462.68 123.13 41461.14 88888.00 2023-11-13 12:08:14.000 317 22462.64 123.16 41461.15 88888.00 2023-11-13 12:08:15.000 317 22462.57 123.17 41461.17 47537.46 2023-11-13 12:08:16.000 317 22462.52 123.13 41461.18 88888.00 2023-11-13 12:08:17.000 317 22462.51 123.11 41461.18 88888.00 2023-11-13 12:08:18.000 317 22462.53 123.19 41461.18 88888.00 2023-11-13 12:08:19.000 317 22462.56 123.31 41461.19 88888.00 2023-11-13 12:08:20.000 317 22462.58 123.36 41461.20 47537.53 2023-11-13 12:08:21.000 317 22462.55 123.34 41461.16 88888.00 2023-11-13 12:08:22.000 317 22462.50 123.32 41461.11 88888.00 2023-11-13 12:08:23.000 317 22462.46 123.28 41461.07 88888.00 2023-11-13 12:08:24.000 317 22462.41 123.23 41461.09 88888.00 2023-11-13 12:08:25.000 317 22462.34 123.22 41461.12 47537.45 2023-11-13 12:08:26.000 317 22462.32 123.22 41461.11 88888.00 2023-11-13 12:08:27.000 317 22462.35 123.22 41461.03 88888.00 2023-11-13 12:08:28.000 317 22462.42 123.21 41460.94 88888.00 2023-11-13 12:08:29.000 317 22462.47 123.22 41460.95 88888.00 2023-11-13 12:08:30.000 317 22462.52 123.22 41461.11 47537.48 2023-11-13 12:08:31.000 317 22462.51 123.14 41461.25 88888.00 2023-11-13 12:08:32.000 317 22462.47 123.04 41461.24 88888.00 2023-11-13 12:08:33.000 317 22462.45 123.00 41461.20 88888.00 2023-11-13 12:08:34.000 317 22462.48 123.03 41461.23 88888.00 2023-11-13 12:08:35.000 317 22462.51 123.00 41461.21 47537.45 2023-11-13 12:08:36.000 317 22462.50 122.93 41461.11 88888.00 2023-11-13 12:08:37.000 317 22462.48 122.91 41461.06 88888.00 2023-11-13 12:08:38.000 317 22462.46 122.90 41461.12 88888.00 2023-11-13 12:08:39.000 317 22462.43 122.89 41461.18 88888.00 2023-11-13 12:08:40.000 317 22462.40 122.87 41461.15 47537.48 2023-11-13 12:08:41.000 317 22462.40 122.83 41461.07 88888.00 2023-11-13 12:08:42.000 317 22462.40 122.76 41461.04 88888.00 2023-11-13 12:08:43.000 317 22462.38 122.71 41461.07 88888.00 2023-11-13 12:08:44.000 317 22462.36 122.72 41461.14 88888.00 2023-11-13 12:08:45.000 317 22462.38 122.74 41461.21 47537.45 2023-11-13 12:08:46.000 317 22462.42 122.72 41461.22 88888.00 2023-11-13 12:08:47.000 317 22462.40 122.70 41461.14 88888.00 2023-11-13 12:08:48.000 317 22462.34 122.65 41461.04 88888.00 2023-11-13 12:08:49.000 317 22462.26 122.57 41461.00 88888.00 2023-11-13 12:08:50.000 317 22462.22 122.56 41461.02 47537.38 2023-11-13 12:08:51.000 317 22462.22 122.61 41461.05 88888.00 2023-11-13 12:08:52.000 317 22462.22 122.62 41461.10 88888.00 2023-11-13 12:08:53.000 317 22462.22 122.58 41461.14 88888.00 2023-11-13 12:08:54.000 317 22462.18 122.58 41461.13 88888.00 2023-11-13 12:08:55.000 317 22462.09 122.60 41461.06 47537.32 2023-11-13 12:08:56.000 317 22462.04 122.60 41461.01 88888.00 2023-11-13 12:08:57.000 317 22462.06 122.59 41461.02 88888.00 2023-11-13 12:08:58.000 317 22462.07 122.60 41461.02 88888.00 2023-11-13 12:08:59.000 317 22462.02 122.60 41460.98 88888.00 2023-11-13 12:09:00.000 317 22461.97 122.59 41460.98 47537.27 2023-11-13 12:09:01.000 317 22461.97 122.60 41461.06 88888.00 2023-11-13 12:09:02.000 317 22461.98 122.63 41461.09 88888.00 2023-11-13 12:09:03.000 317 22461.98 122.65 41461.03 88888.00 2023-11-13 12:09:04.000 317 22461.94 122.60 41460.96 88888.00 2023-11-13 12:09:05.000 317 22461.90 122.54 41460.97 47537.21 2023-11-13 12:09:06.000 317 22461.90 122.50 41460.99 88888.00 2023-11-13 12:09:07.000 317 22461.91 122.53 41460.96 88888.00 2023-11-13 12:09:08.000 317 22461.91 122.59 41460.90 88888.00 2023-11-13 12:09:09.000 317 22461.92 122.64 41460.94 88888.00 2023-11-13 12:09:10.000 317 22461.92 122.63 41461.00 47537.22 2023-11-13 12:09:11.000 317 22461.90 122.62 41461.02 88888.00 2023-11-13 12:09:12.000 317 22461.89 122.65 41461.02 88888.00 2023-11-13 12:09:13.000 317 22461.93 122.68 41461.07 88888.00 2023-11-13 12:09:14.000 317 22461.93 122.65 41461.09 88888.00 2023-11-13 12:09:15.000 317 22461.89 122.58 41461.02 47537.20 2023-11-13 12:09:16.000 317 22461.85 122.56 41461.00 88888.00 2023-11-13 12:09:17.000 317 22461.87 122.59 41461.00 88888.00 2023-11-13 12:09:18.000 317 22461.89 122.62 41461.00 88888.00 2023-11-13 12:09:19.000 317 22461.89 122.65 41461.04 88888.00 2023-11-13 12:09:20.000 317 22461.88 122.67 41461.06 47537.15 2023-11-13 12:09:21.000 317 22461.89 122.66 41460.99 88888.00 2023-11-13 12:09:22.000 317 22461.89 122.64 41460.96 88888.00 2023-11-13 12:09:23.000 317 22461.88 122.66 41461.02 88888.00 2023-11-13 12:09:24.000 317 22461.85 122.67 41461.04 88888.00 2023-11-13 12:09:25.000 317 22461.85 122.67 41460.98 47537.16 2023-11-13 12:09:26.000 317 22461.88 122.69 41460.97 88888.00 2023-11-13 12:09:27.000 317 22461.88 122.72 41461.01 88888.00 2023-11-13 12:09:28.000 317 22461.85 122.69 41461.01 88888.00 2023-11-13 12:09:29.000 317 22461.85 122.67 41461.00 88888.00 2023-11-13 12:09:30.000 317 22461.85 122.72 41460.99 47537.14 2023-11-13 12:09:31.000 317 22461.79 122.77 41460.95 88888.00 2023-11-13 12:09:32.000 317 22461.71 122.76 41460.89 88888.00 2023-11-13 12:09:33.000 317 22461.69 122.73 41460.84 88888.00 2023-11-13 12:09:34.000 317 22461.76 122.72 41460.83 88888.00 2023-11-13 12:09:35.000 317 22461.84 122.73 41460.89 47537.11 2023-11-13 12:09:36.000 317 22461.86 122.77 41460.98 88888.00 2023-11-13 12:09:37.000 317 22461.81 122.77 41461.03 88888.00 2023-11-13 12:09:38.000 317 22461.76 122.72 41461.03 88888.00 2023-11-13 12:09:39.000 317 22461.76 122.65 41460.98 88888.00 2023-11-13 12:09:40.000 317 22461.76 122.62 41460.96 47537.04 2023-11-13 12:09:41.000 317 22461.78 122.66 41460.98 88888.00 2023-11-13 12:09:42.000 317 22461.79 122.72 41461.03 88888.00 2023-11-13 12:09:43.000 317 22461.81 122.76 41461.05 88888.00 2023-11-13 12:09:44.000 317 22461.83 122.78 41461.06 88888.00 2023-11-13 12:09:45.000 317 22461.81 122.78 41461.03 47537.01 2023-11-13 12:09:46.000 317 22461.77 122.78 41460.96 88888.00 2023-11-13 12:09:47.000 317 22461.78 122.79 41460.84 88888.00 2023-11-13 12:09:48.000 317 22461.76 122.77 41460.71 88888.00 2023-11-13 12:09:49.000 317 22461.68 122.71 41460.62 88888.00 2023-11-13 12:09:50.000 317 22461.65 122.70 41460.66 47537.02 2023-11-13 12:09:51.000 317 22461.69 122.72 41460.71 88888.00 2023-11-13 12:09:52.000 317 22461.71 122.71 41460.74 88888.00 2023-11-13 12:09:53.000 317 22461.70 122.72 41460.87 88888.00 2023-11-13 12:09:54.000 317 22461.69 122.74 41460.99 88888.00 2023-11-13 12:09:55.000 317 22461.65 122.70 41460.96 47536.95 2023-11-13 12:09:56.000 317 22461.60 122.65 41460.90 88888.00 2023-11-13 12:09:57.000 317 22461.62 122.65 41460.96 88888.00 2023-11-13 12:09:58.000 317 22461.64 122.69 41461.05 88888.00 2023-11-13 12:09:59.000 317 22461.65 122.72 41461.10 88888.00 2023-11-13 12:10:00.000 317 22461.66 122.74 41461.06 47536.92 2023-11-13 12:10:01.000 317 22461.65 122.72 41460.94 88888.00 2023-11-13 12:10:02.000 317 22461.58 122.72 41460.84 88888.00 2023-11-13 12:10:03.000 317 22461.56 122.77 41460.88 88888.00 2023-11-13 12:10:04.000 317 22461.66 122.83 41460.99 88888.00 2023-11-13 12:10:05.000 317 22461.75 122.83 41461.04 47536.93 2023-11-13 12:10:06.000 317 22461.77 122.79 41461.00 88888.00 2023-11-13 12:10:07.000 317 22461.78 122.74 41460.95 88888.00 2023-11-13 12:10:08.000 317 22461.79 122.77 41460.93 88888.00 2023-11-13 12:10:09.000 317 22461.78 122.85 41460.94 88888.00 2023-11-13 12:10:10.000 317 22461.74 122.88 41460.98 47536.93 2023-11-13 12:10:11.000 317 22461.71 122.85 41461.01 88888.00 2023-11-13 12:10:12.000 317 22461.70 122.81 41460.99 88888.00 2023-11-13 12:10:13.000 317 22461.69 122.80 41460.95 88888.00 2023-11-13 12:10:14.000 317 22461.68 122.80 41460.93 88888.00 2023-11-13 12:10:15.000 317 22461.69 122.78 41460.98 47536.92 2023-11-13 12:10:16.000 317 22461.72 122.80 41461.14 88888.00 2023-11-13 12:10:17.000 317 22461.70 122.85 41461.21 88888.00 2023-11-13 12:10:18.000 317 22461.66 122.84 41461.09 88888.00 2023-11-13 12:10:19.000 317 22461.60 122.78 41460.93 88888.00 2023-11-13 12:10:20.000 317 22461.56 122.77 41460.86 47536.87 2023-11-13 12:10:21.000 317 22461.53 122.75 41460.85 88888.00 2023-11-13 12:10:22.000 317 22461.53 122.74 41460.89 88888.00 2023-11-13 12:10:23.000 317 22461.53 122.80 41460.96 88888.00 2023-11-13 12:10:24.000 317 22461.50 122.86 41461.04 88888.00 2023-11-13 12:10:25.000 317 22461.46 122.86 41461.06 47536.87 2023-11-13 12:10:26.000 317 22461.43 122.87 41461.04 88888.00 2023-11-13 12:10:27.000 317 22461.43 122.89 41461.01 88888.00 2023-11-13 12:10:28.000 317 22461.46 122.88 41460.96 88888.00 2023-11-13 12:10:29.000 317 22461.47 122.84 41460.90 88888.00 2023-11-13 12:10:30.000 317 22461.46 122.80 41460.90 47536.86 2023-11-13 12:10:31.000 317 22461.44 122.80 41460.98 88888.00 2023-11-13 12:10:32.000 317 22461.42 122.83 41461.04 88888.00 2023-11-13 12:10:33.000 317 22461.47 122.87 41461.01 88888.00 2023-11-13 12:10:34.000 317 22461.54 122.90 41460.94 88888.00 2023-11-13 12:10:35.000 317 22461.58 122.91 41460.91 47536.87 2023-11-13 12:10:36.000 317 22461.56 122.91 41460.88 88888.00 2023-11-13 12:10:37.000 317 22461.54 122.90 41460.82 88888.00 2023-11-13 12:10:38.000 317 22461.54 122.92 41460.77 88888.00 2023-11-13 12:10:39.000 317 22461.57 122.97 41460.82 88888.00 2023-11-13 12:10:40.000 317 22461.57 122.99 41460.90 47536.83 2023-11-13 12:10:41.000 317 22461.53 122.94 41460.89 88888.00 2023-11-13 12:10:42.000 317 22461.54 122.91 41460.83 88888.00 2023-11-13 12:10:43.000 317 22461.60 122.96 41460.87 88888.00 2023-11-13 12:10:44.000 317 22461.65 123.03 41460.92 88888.00 2023-11-13 12:10:45.000 317 22461.63 123.06 41460.86 47536.81 2023-11-13 12:10:46.000 317 22461.58 123.05 41460.74 88888.00 2023-11-13 12:10:47.000 317 22461.55 123.07 41460.68 88888.00 2023-11-13 12:10:48.000 317 22461.53 123.10 41460.67 88888.00 2023-11-13 12:10:49.000 317 22461.49 123.13 41460.68 88888.00 2023-11-13 12:10:50.000 317 22461.47 123.12 41460.68 47536.86 2023-11-13 12:10:51.000 317 22461.48 123.08 41460.69 88888.00 2023-11-13 12:10:52.000 317 22461.52 123.03 41460.71 88888.00 2023-11-13 12:10:53.000 317 22461.61 123.04 41460.77 88888.00 2023-11-13 12:10:54.000 317 22461.69 123.07 41460.78 88888.00 2023-11-13 12:10:55.000 317 22461.67 123.07 41460.71 47536.84 2023-11-13 12:10:56.000 317 22461.61 123.04 41460.66 88888.00 2023-11-13 12:10:57.000 317 22461.59 123.04 41460.63 88888.00 2023-11-13 12:10:58.000 317 22461.62 123.09 41460.59 88888.00 2023-11-13 12:10:59.000 317 22461.66 123.13 41460.59 88888.00 2023-11-13 12:11:00.000 317 22461.65 123.13 41460.61 47536.85 2023-11-13 12:11:01.000 317 22461.62 123.15 41460.65 88888.00 2023-11-13 12:11:02.000 317 22461.60 123.16 41460.68 88888.00 2023-11-13 12:11:03.000 317 22461.61 123.17 41460.69 88888.00 2023-11-13 12:11:04.000 317 22461.66 123.18 41460.64 88888.00 2023-11-13 12:11:05.000 317 22461.69 123.17 41460.55 47536.87 2023-11-13 12:11:06.000 317 22461.73 123.21 41460.55 88888.00 2023-11-13 12:11:07.000 317 22461.79 123.27 41460.66 88888.00 2023-11-13 12:11:08.000 317 22461.83 123.31 41460.79 88888.00 2023-11-13 12:11:09.000 317 22461.85 123.35 41460.85 88888.00 2023-11-13 12:11:10.000 317 22461.84 123.36 41460.84 47536.85 2023-11-13 12:11:11.000 317 22461.81 123.35 41460.79 88888.00 2023-11-13 12:11:12.000 317 22461.78 123.33 41460.71 88888.00 2023-11-13 12:11:13.000 317 22461.78 123.32 41460.69 88888.00 2023-11-13 12:11:14.000 317 22461.78 123.29 41460.74 88888.00 2023-11-13 12:11:15.000 317 22461.74 123.23 41460.71 47536.85 2023-11-13 12:11:16.000 317 22461.72 123.19 41460.66 88888.00 2023-11-13 12:11:17.000 317 22461.76 123.23 41460.69 88888.00 2023-11-13 12:11:18.000 317 22461.84 123.27 41460.76 88888.00 2023-11-13 12:11:19.000 317 22461.89 123.26 41460.75 88888.00 2023-11-13 12:11:20.000 317 22461.85 123.25 41460.74 47536.87 2023-11-13 12:11:21.000 317 22461.80 123.27 41460.78 88888.00 2023-11-13 12:11:22.000 317 22461.76 123.26 41460.78 88888.00 2023-11-13 12:11:23.000 317 22461.75 123.25 41460.76 88888.00 2023-11-13 12:11:24.000 317 22461.79 123.27 41460.74 88888.00 2023-11-13 12:11:25.000 317 22461.84 123.27 41460.71 47536.91 2023-11-13 12:11:26.000 317 22461.86 123.27 41460.70 88888.00 2023-11-13 12:11:27.000 317 22461.82 123.24 41460.68 88888.00 2023-11-13 12:11:28.000 317 22461.79 123.21 41460.65 88888.00 2023-11-13 12:11:29.000 317 22461.81 123.22 41460.61 88888.00 2023-11-13 12:11:30.000 317 22461.82 123.23 41460.61 47536.91 2023-11-13 12:11:31.000 317 22461.80 123.22 41460.69 88888.00 2023-11-13 12:11:32.000 317 22461.79 123.22 41460.80 88888.00 2023-11-13 12:11:33.000 317 22461.82 123.22 41460.77 88888.00 2023-11-13 12:11:34.000 317 22461.84 123.26 41460.71 88888.00 2023-11-13 12:11:35.000 317 22461.84 123.30 41460.75 47536.94 2023-11-13 12:11:36.000 317 22461.84 123.30 41460.86 88888.00 2023-11-13 12:11:37.000 317 22461.84 123.25 41460.90 88888.00 2023-11-13 12:11:38.000 317 22461.81 123.24 41460.83 88888.00 2023-11-13 12:11:39.000 317 22461.77 123.27 41460.76 88888.00 2023-11-13 12:11:40.000 317 22461.79 123.25 41460.76 47536.89 2023-11-13 12:11:41.000 317 22461.82 123.21 41460.77 88888.00 2023-11-13 12:11:42.000 317 22461.82 123.22 41460.81 88888.00 2023-11-13 12:11:43.000 317 22461.79 123.26 41460.82 88888.00 2023-11-13 12:11:44.000 317 22461.76 123.27 41460.79 88888.00 2023-11-13 12:11:45.000 317 22461.72 123.22 41460.74 47536.93 2023-11-13 12:11:46.000 317 22461.70 123.16 41460.73 88888.00 2023-11-13 12:11:47.000 317 22461.74 123.15 41460.73 88888.00 2023-11-13 12:11:48.000 317 22461.76 123.19 41460.69 88888.00 2023-11-13 12:11:49.000 317 22461.76 123.20 41460.63 88888.00 2023-11-13 12:11:50.000 317 22461.73 123.17 41460.62 47536.90 2023-11-13 12:11:51.000 317 22461.71 123.15 41460.68 88888.00 2023-11-13 12:11:52.000 317 22461.73 123.18 41460.73 88888.00 2023-11-13 12:11:53.000 317 22461.78 123.22 41460.77 88888.00 2023-11-13 12:11:54.000 317 22461.78 123.21 41460.79 88888.00 2023-11-13 12:11:55.000 317 22461.74 123.15 41460.77 47536.91 2023-11-13 12:11:56.000 317 22461.70 123.16 41460.78 88888.00 2023-11-13 12:11:57.000 317 22461.70 123.23 41460.83 88888.00 2023-11-13 12:11:58.000 317 22461.72 123.27 41460.84 88888.00 2023-11-13 12:11:59.000 317 22461.74 123.25 41460.74 88888.00 2023-11-13 12:12:00.000 317 22461.76 123.23 41460.64 47536.92 2023-11-13 12:12:01.000 317 22461.77 123.23 41460.64 88888.00 2023-11-13 12:12:02.000 317 22461.75 123.19 41460.71 88888.00 2023-11-13 12:12:03.000 317 22461.74 123.14 41460.73 88888.00 2023-11-13 12:12:04.000 317 22461.77 123.15 41460.72 88888.00 2023-11-13 12:12:05.000 317 22461.76 123.16 41460.71 47536.91 2023-11-13 12:12:06.000 317 22461.71 123.14 41460.73 88888.00 2023-11-13 12:12:07.000 317 22461.70 123.18 41460.74 88888.00 2023-11-13 12:12:08.000 317 22461.75 123.26 41460.74 88888.00 2023-11-13 12:12:09.000 317 22461.79 123.33 41460.78 88888.00 2023-11-13 12:12:10.000 317 22461.79 123.36 41460.77 47536.93 2023-11-13 12:12:11.000 317 22461.79 123.31 41460.71 88888.00 2023-11-13 12:12:12.000 317 22461.78 123.24 41460.71 88888.00 2023-11-13 12:12:13.000 317 22461.77 123.24 41460.76 88888.00 2023-11-13 12:12:14.000 317 22461.78 123.26 41460.72 88888.00 2023-11-13 12:12:15.000 317 22461.76 123.27 41460.68 47536.90 2023-11-13 12:12:16.000 317 22461.74 123.30 41460.71 88888.00 2023-11-13 12:12:17.000 317 22461.73 123.28 41460.72 88888.00 2023-11-13 12:12:18.000 317 22461.75 123.26 41460.71 88888.00 2023-11-13 12:12:19.000 317 22461.78 123.34 41460.77 88888.00 2023-11-13 12:12:20.000 317 22461.81 123.44 41460.83 47536.88 2023-11-13 12:12:21.000 317 22461.82 123.44 41460.80 88888.00 2023-11-13 12:12:22.000 317 22461.82 123.41 41460.73 88888.00 2023-11-13 12:12:23.000 317 22461.81 123.40 41460.71 88888.00 2023-11-13 12:12:24.000 317 22461.77 123.35 41460.72 88888.00 2023-11-13 12:12:25.000 317 22461.72 123.28 41460.77 47536.93 2023-11-13 12:12:26.000 317 22461.69 123.28 41460.86 88888.00 2023-11-13 12:12:27.000 317 22461.72 123.33 41460.90 88888.00 2023-11-13 12:12:28.000 317 22461.73 123.35 41460.82 88888.00 2023-11-13 12:12:29.000 317 22461.71 123.35 41460.73 88888.00 2023-11-13 12:12:30.000 317 22461.73 123.39 41460.71 47536.88 2023-11-13 12:12:31.000 317 22461.80 123.43 41460.78 88888.00 2023-11-13 12:12:32.000 317 22461.80 123.45 41460.83 88888.00 2023-11-13 12:12:33.000 317 22461.72 123.45 41460.84 88888.00 2023-11-13 12:12:34.000 317 22461.67 123.39 41460.77 88888.00 2023-11-13 12:12:35.000 317 22461.68 123.32 41460.65 47536.87 2023-11-13 12:12:36.000 317 22461.69 123.32 41460.59 88888.00 2023-11-13 12:12:37.000 317 22461.68 123.31 41460.60 88888.00 2023-11-13 12:12:38.000 317 22461.69 123.29 41460.62 88888.00 2023-11-13 12:12:39.000 317 22461.70 123.27 41460.60 88888.00 2023-11-13 12:12:40.000 317 22461.70 123.25 41460.52 47536.85 2023-11-13 12:12:41.000 317 22461.69 123.21 41460.52 88888.00 2023-11-13 12:12:42.000 317 22461.72 123.19 41460.62 88888.00 2023-11-13 12:12:43.000 317 22461.73 123.22 41460.67 88888.00 2023-11-13 12:12:44.000 317 22461.68 123.25 41460.66 88888.00 2023-11-13 12:12:45.000 317 22461.63 123.24 41460.60 47536.86 2023-11-13 12:12:46.000 317 22461.64 123.19 41460.57 88888.00 2023-11-13 12:12:47.000 317 22461.66 123.13 41460.57 88888.00 2023-11-13 12:12:48.000 317 22461.67 123.11 41460.56 88888.00 2023-11-13 12:12:49.000 317 22461.71 123.14 41460.50 88888.00 2023-11-13 12:12:50.000 317 22461.75 123.15 41460.48 47536.97 2023-11-13 12:12:51.000 317 22461.77 123.13 41460.50 88888.00 2023-11-13 12:12:52.000 317 22461.78 123.12 41460.52 88888.00 2023-11-13 12:12:53.000 317 22461.79 123.11 41460.46 88888.00 2023-11-13 12:12:54.000 317 22461.78 123.11 41460.46 88888.00 2023-11-13 12:12:55.000 317 22461.78 123.12 41460.53 47536.96 2023-11-13 12:12:56.000 317 22461.81 123.12 41460.59 88888.00 2023-11-13 12:12:57.000 317 22461.82 123.07 41460.59 88888.00 2023-11-13 12:12:58.000 317 22461.81 123.03 41460.60 88888.00 2023-11-13 12:12:59.000 317 22461.78 123.04 41460.63 88888.00 2023-11-13 12:13:00.000 317 22461.78 123.04 41460.66 47536.96 2023-11-13 12:13:01.000 317 22461.78 122.98 41460.65 88888.00 2023-11-13 12:13:02.000 317 22461.73 122.90 41460.66 88888.00 2023-11-13 12:13:03.000 317 22461.72 122.88 41460.66 88888.00 2023-11-13 12:13:04.000 317 22461.75 122.87 41460.62 88888.00 2023-11-13 12:13:05.000 317 22461.78 122.86 41460.57 47536.94 2023-11-13 12:13:06.000 317 22461.79 122.86 41460.63 88888.00 2023-11-13 12:13:07.000 317 22461.76 122.86 41460.70 88888.00 2023-11-13 12:13:08.000 317 22461.73 122.85 41460.70 88888.00 2023-11-13 12:13:09.000 317 22461.71 122.86 41460.64 88888.00 2023-11-13 12:13:10.000 317 22461.71 122.84 41460.53 47536.92 2023-11-13 12:13:11.000 317 22461.72 122.77 41460.48 88888.00 2023-11-13 12:13:12.000 317 22461.74 122.74 41460.56 88888.00 2023-11-13 12:13:13.000 317 22461.77 122.78 41460.65 88888.00 2023-11-13 12:13:14.000 317 22461.78 122.80 41460.66 88888.00 2023-11-13 12:13:15.000 317 22461.76 122.76 41460.64 47536.93 2023-11-13 12:13:16.000 317 22461.76 122.74 41460.65 88888.00 2023-11-13 12:13:17.000 317 22461.80 122.77 41460.65 88888.00 2023-11-13 12:13:18.000 317 22461.81 122.76 41460.60 88888.00 2023-11-13 12:13:19.000 317 22461.78 122.70 41460.59 88888.00 2023-11-13 12:13:20.000 317 22461.75 122.63 41460.65 47536.95 2023-11-13 12:13:21.000 317 22461.75 122.56 41460.69 88888.00 2023-11-13 12:13:22.000 317 22461.76 122.52 41460.65 88888.00 2023-11-13 12:13:23.000 317 22461.79 122.55 41460.63 88888.00 2023-11-13 12:13:24.000 317 22461.84 122.59 41460.66 88888.00 2023-11-13 12:13:25.000 317 22461.84 122.61 41460.69 47536.93 2023-11-13 12:13:26.000 317 22461.81 122.60 41460.66 88888.00 2023-11-13 12:13:27.000 317 22461.78 122.56 41460.67 88888.00 2023-11-13 12:13:28.000 317 22461.78 122.58 41460.72 88888.00 2023-11-13 12:13:29.000 317 22461.81 122.62 41460.80 88888.00 2023-11-13 12:13:30.000 317 22461.83 122.61 41460.84 47536.91 2023-11-13 12:13:31.000 317 22461.82 122.60 41460.80 88888.00 2023-11-13 12:13:32.000 317 22461.79 122.61 41460.77 88888.00 2023-11-13 12:13:33.000 317 22461.75 122.61 41460.77 88888.00 2023-11-13 12:13:34.000 317 22461.70 122.58 41460.75 88888.00 2023-11-13 12:13:35.000 317 22461.68 122.56 41460.71 47536.86 2023-11-13 12:13:36.000 317 22461.68 122.58 41460.69 88888.00 2023-11-13 12:13:37.000 317 22461.69 122.64 41460.72 88888.00 2023-11-13 12:13:38.000 317 22461.70 122.70 41460.75 88888.00 2023-11-13 12:13:39.000 317 22461.65 122.69 41460.72 88888.00 2023-11-13 12:13:40.000 317 22461.60 122.68 41460.65 47536.80 2023-11-13 12:13:41.000 317 22461.62 122.70 41460.60 88888.00 2023-11-13 12:13:42.000 317 22461.67 122.73 41460.62 88888.00 2023-11-13 12:13:43.000 317 22461.65 122.75 41460.66 88888.00 2023-11-13 12:13:44.000 317 22461.59 122.75 41460.68 88888.00 2023-11-13 12:13:45.000 317 22461.57 122.71 41460.69 47536.78 2023-11-13 12:13:46.000 317 22461.58 122.66 41460.66 88888.00 2023-11-13 12:13:47.000 317 22461.60 122.68 41460.61 88888.00 2023-11-13 12:13:48.000 317 22461.59 122.74 41460.61 88888.00 2023-11-13 12:13:49.000 317 22461.55 122.76 41460.69 88888.00 2023-11-13 12:13:50.000 317 22461.49 122.76 41460.75 47536.78 2023-11-13 12:13:51.000 317 22461.44 122.76 41460.71 88888.00 2023-11-13 12:13:52.000 317 22461.39 122.75 41460.68 88888.00 2023-11-13 12:13:53.000 317 22461.34 122.78 41460.71 88888.00 2023-11-13 12:13:54.000 317 22461.33 122.83 41460.72 88888.00 2023-11-13 12:13:55.000 317 22461.38 122.83 41460.74 47536.75 2023-11-13 12:13:56.000 317 22461.47 122.81 41460.81 88888.00 2023-11-13 12:13:57.000 317 22461.51 122.77 41460.81 88888.00 2023-11-13 12:13:58.000 317 22461.49 122.77 41460.78 88888.00 2023-11-13 12:13:59.000 317 22461.49 122.76 41460.77 88888.00 2023-11-13 12:14:00.000 317 22461.49 122.72 41460.74 47536.76 2023-11-13 12:14:01.000 317 22461.47 122.68 41460.71 88888.00 2023-11-13 12:14:02.000 317 22461.44 122.67 41460.71 88888.00 2023-11-13 12:14:03.000 317 22461.47 122.70 41460.72 88888.00 2023-11-13 12:14:04.000 317 22461.52 122.79 41460.73 88888.00 2023-11-13 12:14:05.000 317 22461.56 122.84 41460.71 47536.73 2023-11-13 12:14:06.000 317 22461.53 122.79 41460.73 88888.00 2023-11-13 12:14:07.000 317 22461.53 122.72 41460.82 88888.00 2023-11-13 12:14:08.000 317 22461.54 122.68 41460.89 88888.00 2023-11-13 12:14:09.000 317 22461.50 122.66 41460.86 88888.00 2023-11-13 12:14:10.000 317 22461.48 122.64 41460.79 47536.70 2023-11-13 12:14:11.000 317 22461.47 122.66 41460.75 88888.00 2023-11-13 12:14:12.000 317 22461.47 122.72 41460.76 88888.00 2023-11-13 12:14:13.000 317 22461.47 122.75 41460.71 88888.00 2023-11-13 12:14:14.000 317 22461.50 122.77 41460.64 88888.00 2023-11-13 12:14:15.000 317 22461.52 122.79 41460.64 47536.72 2023-11-13 12:14:16.000 317 22461.53 122.76 41460.66 88888.00 2023-11-13 12:14:17.000 317 22461.52 122.70 41460.66 88888.00 2023-11-13 12:14:18.000 317 22461.49 122.68 41460.65 88888.00 2023-11-13 12:14:19.000 317 22461.47 122.67 41460.66 88888.00 2023-11-13 12:14:20.000 317 22461.50 122.67 41460.69 47536.73 2023-11-13 12:14:21.000 317 22461.53 122.70 41460.70 88888.00 2023-11-13 12:14:22.000 317 22461.52 122.74 41460.65 88888.00 2023-11-13 12:14:23.000 317 22461.50 122.75 41460.57 88888.00 2023-11-13 12:14:24.000 317 22461.52 122.72 41460.53 88888.00 2023-11-13 12:14:25.000 317 22461.52 122.69 41460.61 47536.72 2023-11-13 12:14:26.000 317 22461.48 122.67 41460.74 88888.00 2023-11-13 12:14:27.000 317 22461.47 122.73 41460.75 88888.00 2023-11-13 12:14:28.000 317 22461.47 122.77 41460.67 88888.00 2023-11-13 12:14:29.000 317 22461.47 122.75 41460.66 88888.00 2023-11-13 12:14:30.000 317 22461.45 122.71 41460.70 47536.70 2023-11-13 12:14:31.000 317 22461.44 122.65 41460.66 88888.00 2023-11-13 12:14:32.000 317 22461.46 122.59 41460.61 88888.00 2023-11-13 12:14:33.000 317 22461.47 122.56 41460.66 88888.00 2023-11-13 12:14:34.000 317 22461.47 122.55 41460.69 88888.00 2023-11-13 12:14:35.000 317 22461.48 122.54 41460.64 47536.69 2023-11-13 12:14:36.000 317 22461.50 122.52 41460.59 88888.00 2023-11-13 12:14:37.000 317 22461.49 122.51 41460.59 88888.00 2023-11-13 12:14:38.000 317 22461.49 122.50 41460.58 88888.00 2023-11-13 12:14:39.000 317 22461.54 122.50 41460.63 88888.00 2023-11-13 12:14:40.000 317 22461.58 122.49 41460.71 47536.75 2023-11-13 12:14:41.000 317 22461.57 122.44 41460.70 88888.00 2023-11-13 12:14:42.000 317 22461.56 122.42 41460.62 88888.00 2023-11-13 12:14:43.000 317 22461.59 122.42 41460.57 88888.00 2023-11-13 12:14:44.000 317 22461.65 122.43 41460.54 88888.00 2023-11-13 12:14:45.000 317 22461.68 122.44 41460.53 47536.79 2023-11-13 12:14:46.000 317 22461.69 122.46 41460.57 88888.00 2023-11-13 12:14:47.000 317 22461.69 122.46 41460.61 88888.00 2023-11-13 12:14:48.000 317 22461.74 122.46 41460.61 88888.00 2023-11-13 12:14:49.000 317 22461.81 122.46 41460.61 88888.00 2023-11-13 12:14:50.000 317 22461.80 122.45 41460.55 47536.80 2023-11-13 12:14:51.000 317 22461.77 122.45 41460.50 88888.00 2023-11-13 12:14:52.000 317 22461.76 122.44 41460.53 88888.00 2023-11-13 12:14:53.000 317 22461.76 122.44 41460.55 88888.00 2023-11-13 12:14:54.000 317 22461.75 122.49 41460.58 88888.00 2023-11-13 12:14:55.000 317 22461.76 122.51 41460.66 47536.75 2023-11-13 12:14:56.000 317 22461.77 122.48 41460.73 88888.00 2023-11-13 12:14:57.000 317 22461.73 122.48 41460.73 88888.00 2023-11-13 12:14:58.000 317 22461.69 122.50 41460.63 88888.00 2023-11-13 12:14:59.000 317 22461.70 122.47 41460.56 88888.00 2023-11-13 12:15:00.000 317 22461.69 122.44 41460.59 47536.76 2023-11-13 12:15:01.000 317 22461.66 122.43 41460.63 88888.00 2023-11-13 12:15:02.000 317 22461.63 122.48 41460.65 88888.00 2023-11-13 12:15:03.000 317 22461.67 122.53 41460.67 88888.00 2023-11-13 12:15:04.000 317 22461.70 122.56 41460.68 88888.00 2023-11-13 12:15:05.000 317 22461.68 122.60 41460.68 47536.73 2023-11-13 12:15:06.000 317 22461.65 122.63 41460.69 88888.00 2023-11-13 12:15:07.000 317 22461.63 122.61 41460.68 88888.00 2023-11-13 12:15:08.000 317 22461.63 122.58 41460.61 88888.00 2023-11-13 12:15:09.000 317 22461.69 122.59 41460.52 88888.00 2023-11-13 12:15:10.000 317 22461.72 122.63 41460.53 47536.74 2023-11-13 12:15:11.000 317 22461.70 122.67 41460.59 88888.00 2023-11-13 12:15:12.000 317 22461.68 122.66 41460.63 88888.00 2023-11-13 12:15:13.000 317 22461.69 122.66 41460.66 88888.00 2023-11-13 12:15:14.000 317 22461.69 122.72 41460.71 88888.00 2023-11-13 12:15:15.000 317 22461.66 122.76 41460.74 47536.70 2023-11-13 12:15:16.000 317 22461.58 122.72 41460.69 88888.00 2023-11-13 12:15:17.000 317 22461.53 122.70 41460.61 88888.00 2023-11-13 12:15:18.000 317 22461.54 122.74 41460.64 88888.00 2023-11-13 12:15:19.000 317 22461.57 122.75 41460.71 88888.00 2023-11-13 12:15:20.000 317 22461.57 122.72 41460.69 47536.69 2023-11-13 12:15:21.000 317 22461.58 122.72 41460.64 88888.00 2023-11-13 12:15:22.000 317 22461.60 122.75 41460.60 88888.00 2023-11-13 12:15:23.000 317 22461.58 122.79 41460.57 88888.00 2023-11-13 12:15:24.000 317 22461.53 122.81 41460.56 88888.00 2023-11-13 12:15:25.000 317 22461.54 122.80 41460.54 47536.69 2023-11-13 12:15:26.000 317 22461.61 122.78 41460.54 88888.00 2023-11-13 12:15:27.000 317 22461.69 122.78 41460.57 88888.00 2023-11-13 12:15:28.000 317 22461.74 122.80 41460.62 88888.00 2023-11-13 12:15:29.000 317 22461.76 122.85 41460.66 88888.00 2023-11-13 12:15:30.000 317 22461.73 122.92 41460.62 47536.69 2023-11-13 12:15:31.000 317 22461.64 122.93 41460.53 88888.00 2023-11-13 12:15:32.000 317 22461.55 122.87 41460.48 88888.00 2023-11-13 12:15:33.000 317 22461.53 122.82 41460.46 88888.00 2023-11-13 12:15:34.000 317 22461.60 122.84 41460.46 88888.00 2023-11-13 12:15:35.000 317 22461.67 122.88 41460.49 47536.67 2023-11-13 12:15:36.000 317 22461.67 122.87 41460.53 88888.00 2023-11-13 12:15:37.000 317 22461.64 122.83 41460.51 88888.00 2023-11-13 12:15:38.000 317 22461.62 122.85 41460.51 88888.00 2023-11-13 12:15:39.000 317 22461.65 122.87 41460.57 88888.00 2023-11-13 12:15:40.000 317 22461.68 122.82 41460.59 47536.71 2023-11-13 12:15:41.000 317 22461.67 122.78 41460.62 88888.00 2023-11-13 12:15:42.000 317 22461.65 122.81 41460.68 88888.00 2023-11-13 12:15:43.000 317 22461.63 122.82 41460.72 88888.00 2023-11-13 12:15:44.000 317 22461.61 122.78 41460.72 88888.00 2023-11-13 12:15:45.000 317 22461.65 122.75 41460.73 47536.71 2023-11-13 12:15:46.000 317 22461.70 122.76 41460.73 88888.00 2023-11-13 12:15:47.000 317 22461.69 122.77 41460.66 88888.00 2023-11-13 12:15:48.000 317 22461.65 122.75 41460.56 88888.00 2023-11-13 12:15:49.000 317 22461.61 122.72 41460.54 88888.00 2023-11-13 12:15:50.000 317 22461.61 122.69 41460.53 47536.72 2023-11-13 12:15:51.000 317 22461.68 122.71 41460.52 88888.00 2023-11-13 12:15:52.000 317 22461.76 122.75 41460.57 88888.00 2023-11-13 12:15:53.000 317 22461.77 122.75 41460.65 88888.00 2023-11-13 12:15:54.000 317 22461.75 122.73 41460.69 88888.00 2023-11-13 12:15:55.000 317 22461.74 122.69 41460.66 47536.72 2023-11-13 12:15:56.000 317 22461.75 122.63 41460.53 88888.00 2023-11-13 12:15:57.000 317 22461.76 122.58 41460.43 88888.00 2023-11-13 12:15:58.000 317 22461.76 122.58 41460.44 88888.00 2023-11-13 12:15:59.000 317 22461.75 122.59 41460.52 88888.00 2023-11-13 12:16:00.000 317 22461.74 122.59 41460.54 47536.73 2023-11-13 12:16:01.000 317 22461.74 122.56 41460.46 88888.00 2023-11-13 12:16:02.000 317 22461.73 122.54 41460.39 88888.00 2023-11-13 12:16:03.000 317 22461.69 122.53 41460.38 88888.00 2023-11-13 12:16:04.000 317 22461.66 122.52 41460.36 88888.00 2023-11-13 12:16:05.000 317 22461.63 122.49 41460.33 47536.79 2023-11-13 12:16:06.000 317 22461.62 122.52 41460.34 88888.00 2023-11-13 12:16:07.000 317 22461.64 122.57 41460.43 88888.00 2023-11-13 12:16:08.000 317 22461.65 122.58 41460.53 88888.00 2023-11-13 12:16:09.000 317 22461.62 122.58 41460.54 88888.00 2023-11-13 12:16:10.000 317 22461.57 122.58 41460.52 47536.74 2023-11-13 12:16:11.000 317 22461.55 122.58 41460.54 88888.00 2023-11-13 12:16:12.000 317 22461.56 122.59 41460.57 88888.00 2023-11-13 12:16:13.000 317 22461.57 122.58 41460.52 88888.00 2023-11-13 12:16:14.000 317 22461.57 122.55 41460.39 88888.00 2023-11-13 12:16:15.000 317 22461.57 122.53 41460.27 47536.72 2023-11-13 12:16:16.000 317 22461.60 122.52 41460.31 88888.00 2023-11-13 12:16:17.000 317 22461.67 122.54 41460.41 88888.00 2023-11-13 12:16:18.000 317 22461.72 122.57 41460.50 88888.00 2023-11-13 12:16:19.000 317 22461.74 122.57 41460.53 88888.00 2023-11-13 12:16:20.000 317 22461.77 122.56 41460.49 47536.74 2023-11-13 12:16:21.000 317 22461.75 122.53 41460.38 88888.00 2023-11-13 12:16:22.000 317 22461.69 122.52 41460.30 88888.00 2023-11-13 12:16:23.000 317 22461.66 122.52 41460.28 88888.00 2023-11-13 12:16:24.000 317 22461.67 122.48 41460.28 88888.00 2023-11-13 12:16:25.000 317 22461.69 122.44 41460.34 47536.68 2023-11-13 12:16:26.000 317 22461.69 122.43 41460.43 88888.00 2023-11-13 12:16:27.000 317 22461.69 122.44 41460.47 88888.00 2023-11-13 12:16:28.000 317 22461.70 122.45 41460.46 88888.00 2023-11-13 12:16:29.000 317 22461.68 122.45 41460.42 88888.00 2023-11-13 12:16:30.000 317 22461.65 122.46 41460.38 47536.76 2023-11-13 12:16:31.000 317 22461.65 122.45 41460.36 88888.00 2023-11-13 12:16:32.000 317 22461.67 122.43 41460.34 88888.00 2023-11-13 12:16:33.000 317 22461.70 122.44 41460.32 88888.00 2023-11-13 12:16:34.000 317 22461.78 122.48 41460.39 88888.00 2023-11-13 12:16:35.000 317 22461.83 122.48 41460.46 47536.86 2023-11-13 12:16:36.000 317 22461.82 122.43 41460.45 88888.00 2023-11-13 12:16:37.000 317 22461.79 122.38 41460.39 88888.00 2023-11-13 12:16:38.000 317 22461.77 122.36 41460.35 88888.00 2023-11-13 12:16:39.000 317 22461.78 122.37 41460.38 88888.00 2023-11-13 12:16:40.000 317 22461.82 122.41 41460.44 47536.75 2023-11-13 12:16:41.000 317 22461.86 122.41 41460.43 88888.00 2023-11-13 12:16:42.000 317 22461.90 122.42 41460.38 88888.00 2023-11-13 12:16:43.000 317 22461.90 122.44 41460.35 88888.00 2023-11-13 12:16:44.000 317 22461.84 122.43 41460.32 88888.00 2023-11-13 12:16:45.000 317 22461.72 122.46 41460.30 47536.70 2023-11-13 12:16:46.000 317 22461.62 122.49 41460.31 88888.00 2023-11-13 12:16:47.000 317 22461.55 122.45 41460.25 88888.00 2023-11-13 12:16:48.000 317 22461.56 122.38 41460.19 88888.00 2023-11-13 12:16:49.000 317 22461.66 122.34 41460.24 88888.00 2023-11-13 12:16:50.000 317 22461.78 122.36 41460.36 47536.70 2023-11-13 12:16:51.000 317 22461.81 122.42 41460.42 88888.00 2023-11-13 12:16:52.000 317 22461.82 122.45 41460.46 88888.00 2023-11-13 12:16:53.000 317 22461.85 122.44 41460.50 88888.00 2023-11-13 12:16:54.000 317 22461.90 122.42 41460.52 88888.00 2023-11-13 12:16:55.000 317 22461.93 122.36 41460.53 47536.73 2023-11-13 12:16:56.000 317 22461.94 122.25 41460.50 88888.00 2023-11-13 12:16:57.000 317 22461.96 122.16 41460.46 88888.00 2023-11-13 12:16:58.000 317 22461.96 122.12 41460.46 88888.00 2023-11-13 12:16:59.000 317 22461.98 122.13 41460.53 88888.00 2023-11-13 12:17:00.000 317 22462.04 122.14 41460.58 47536.78 2023-11-13 12:17:01.000 317 22462.11 122.13 41460.61 88888.00 2023-11-13 12:17:02.000 317 22462.16 122.10 41460.61 88888.00 2023-11-13 12:17:03.000 317 22462.17 122.06 41460.56 88888.00 2023-11-13 12:17:04.000 317 22462.16 122.03 41460.57 88888.00 2023-11-13 12:17:05.000 317 22462.13 122.02 41460.66 47536.81 2023-11-13 12:17:06.000 317 22462.11 121.98 41460.72 88888.00 2023-11-13 12:17:07.000 317 22462.14 121.96 41460.75 88888.00 2023-11-13 12:17:08.000 317 22462.12 121.96 41460.78 88888.00 2023-11-13 12:17:09.000 317 22462.04 121.96 41460.79 88888.00 2023-11-13 12:17:10.000 317 22461.99 121.95 41460.78 47536.79 2023-11-13 12:17:11.000 317 22462.01 121.94 41460.71 88888.00 2023-11-13 12:17:12.000 317 22462.02 121.91 41460.64 88888.00 2023-11-13 12:17:13.000 317 22462.00 121.88 41460.55 88888.00 2023-11-13 12:17:14.000 317 22462.00 121.90 41460.44 88888.00 2023-11-13 12:17:15.000 317 22462.06 121.94 41460.40 47536.80 2023-11-13 12:17:16.000 317 22462.11 121.94 41460.46 88888.00 2023-11-13 12:17:17.000 317 22462.15 121.91 41460.51 88888.00 2023-11-13 12:17:18.000 317 22462.21 121.94 41460.53 88888.00 2023-11-13 12:17:19.000 317 22462.27 122.00 41460.54 88888.00 2023-11-13 12:17:20.000 317 22462.31 122.04 41460.57 47536.85 2023-11-13 12:17:21.000 317 22462.34 122.08 41460.59 88888.00 2023-11-13 12:17:22.000 317 22462.37 122.14 41460.55 88888.00 2023-11-13 12:17:23.000 317 22462.38 122.26 41460.49 88888.00 2023-11-13 12:17:24.000 317 22462.36 122.39 41460.49 88888.00 2023-11-13 12:17:25.000 317 22462.32 122.48 41460.50 47536.74 2023-11-13 12:17:26.000 317 22462.29 122.55 41460.44 88888.00 2023-11-13 12:17:27.000 317 22462.28 122.58 41460.33 88888.00 2023-11-13 12:17:28.000 317 22462.25 122.59 41460.27 88888.00 2023-11-13 12:17:29.000 317 22462.23 122.64 41460.29 88888.00 2023-11-13 12:17:30.000 317 22462.29 122.76 41460.34 47536.77 2023-11-13 12:17:31.000 317 22462.36 122.84 41460.33 88888.00 2023-11-13 12:17:32.000 317 22462.40 122.90 41460.28 88888.00 2023-11-13 12:17:33.000 317 22462.42 122.98 41460.30 88888.00 2023-11-13 12:17:34.000 317 22462.47 123.04 41460.35 88888.00 2023-11-13 12:17:35.000 317 22462.55 123.05 41460.37 47536.84 2023-11-13 12:17:36.000 317 22462.58 123.04 41460.37 88888.00 2023-11-13 12:17:37.000 317 22462.58 123.09 41460.36 88888.00 2023-11-13 12:17:38.000 317 22462.60 123.17 41460.37 88888.00 2023-11-13 12:17:39.000 317 22462.65 123.21 41460.39 88888.00 2023-11-13 12:17:40.000 317 22462.63 123.27 41460.40 47536.80 2023-11-13 12:17:41.000 317 22462.58 123.38 41460.36 88888.00 2023-11-13 12:17:42.000 317 22462.56 123.50 41460.31 88888.00 2023-11-13 12:17:43.000 317 22462.58 123.58 41460.29 88888.00 2023-11-13 12:17:44.000 317 22462.56 123.63 41460.22 88888.00 2023-11-13 12:17:45.000 317 22462.53 123.67 41460.18 47536.83 2023-11-13 12:17:46.000 317 22462.53 123.68 41460.26 88888.00 2023-11-13 12:17:47.000 317 22462.57 123.65 41460.36 88888.00 2023-11-13 12:17:48.000 317 22462.62 123.66 41460.37 88888.00 2023-11-13 12:17:49.000 317 22462.67 123.75 41460.32 88888.00 2023-11-13 12:17:50.000 317 22462.73 123.82 41460.27 47536.90 2023-11-13 12:17:51.000 317 22462.79 123.80 41460.27 88888.00 2023-11-13 12:17:52.000 317 22462.88 123.74 41460.35 88888.00 2023-11-13 12:17:53.000 317 22463.00 123.67 41460.35 88888.00 2023-11-13 12:17:54.000 317 22463.12 123.61 41460.30 88888.00 2023-11-13 12:17:55.000 317 22463.22 123.53 41460.29 47537.16 2023-11-13 12:17:56.000 317 22463.33 123.45 41460.32 88888.00 2023-11-13 12:17:57.000 317 22463.46 123.41 41460.36 88888.00 2023-11-13 12:17:58.000 317 22463.58 123.36 41460.34 88888.00 2023-11-13 12:17:59.000 317 22463.70 123.23 41460.30 88888.00 2023-11-13 12:18:00.000 317 22463.80 123.12 41460.32 47537.45 2023-11-13 12:18:01.000 317 22463.85 123.05 41460.36 88888.00 2023-11-13 12:18:02.000 317 22463.86 122.93 41460.33 88888.00 2023-11-13 12:18:03.000 317 22463.90 122.77 41460.29 88888.00 2023-11-13 12:18:04.000 317 22463.98 122.65 41460.29 88888.00 2023-11-13 12:18:05.000 317 22464.07 122.57 41460.32 47537.75 2023-11-13 12:18:06.000 317 22464.14 122.49 41460.33 88888.00 2023-11-13 12:18:07.000 317 22464.18 122.38 41460.34 88888.00 2023-11-13 12:18:08.000 317 22464.24 122.25 41460.41 88888.00 2023-11-13 12:18:09.000 317 22464.33 122.13 41460.48 88888.00 2023-11-13 12:18:10.000 317 22464.39 122.03 41460.43 47537.88 2023-11-13 12:18:11.000 317 22464.41 121.95 41460.33 88888.00 2023-11-13 12:18:12.000 317 22464.41 121.89 41460.33 88888.00 2023-11-13 12:18:13.000 317 22464.42 121.83 41460.37 88888.00 2023-11-13 12:18:14.000 317 22464.50 121.77 41460.38 88888.00 2023-11-13 12:18:15.000 317 22464.61 121.72 41460.43 47537.99 2023-11-13 12:18:16.000 317 22464.69 121.70 41460.48 88888.00 2023-11-13 12:18:17.000 317 22464.73 121.67 41460.41 88888.00 2023-11-13 12:18:18.000 317 22464.72 121.60 41460.32 88888.00 2023-11-13 12:18:19.000 317 22464.70 121.52 41460.31 88888.00 2023-11-13 12:18:20.000 317 22464.73 121.46 41460.36 47538.14 2023-11-13 12:18:21.000 317 22464.78 121.42 41460.39 88888.00 2023-11-13 12:18:22.000 317 22464.84 121.41 41460.38 88888.00 2023-11-13 12:18:23.000 317 22464.89 121.41 41460.34 88888.00 2023-11-13 12:18:24.000 317 22464.95 121.38 41460.31 88888.00 2023-11-13 12:18:25.000 317 22465.02 121.36 41460.32 47538.26 2023-11-13 12:18:26.000 317 22465.08 121.33 41460.38 88888.00 2023-11-13 12:18:27.000 317 22465.15 121.30 41460.40 88888.00 2023-11-13 12:18:28.000 317 22465.22 121.25 41460.38 88888.00 2023-11-13 12:18:29.000 317 22465.28 121.23 41460.36 88888.00 2023-11-13 12:18:30.000 317 22465.32 121.22 41460.38 47538.42 2023-11-13 12:18:31.000 317 22465.34 121.12 41460.43 88888.00 2023-11-13 12:18:32.000 317 22465.35 120.98 41460.39 88888.00 2023-11-13 12:18:33.000 317 22465.38 120.90 41460.33 88888.00 2023-11-13 12:18:34.000 317 22465.40 120.89 41460.32 88888.00 2023-11-13 12:18:35.000 317 22465.45 120.87 41460.35 47538.47 2023-11-13 12:18:36.000 317 22465.53 120.80 41460.40 88888.00 2023-11-13 12:18:37.000 317 22465.60 120.73 41460.46 88888.00 2023-11-13 12:18:38.000 317 22465.57 120.70 41460.49 88888.00 2023-11-13 12:18:39.000 317 22465.52 120.70 41460.54 88888.00 2023-11-13 12:18:40.000 317 22465.55 120.67 41460.61 47538.57 2023-11-13 12:18:41.000 317 22465.65 120.61 41460.62 88888.00 2023-11-13 12:18:42.000 317 22465.71 120.57 41460.56 88888.00 2023-11-13 12:18:43.000 317 22465.71 120.58 41460.49 88888.00 2023-11-13 12:18:44.000 317 22465.67 120.55 41460.50 88888.00 2023-11-13 12:18:45.000 317 22465.66 120.45 41460.52 47538.67 2023-11-13 12:18:46.000 317 22465.71 120.37 41460.50 88888.00 2023-11-13 12:18:47.000 317 22465.78 120.32 41460.50 88888.00 2023-11-13 12:18:48.000 317 22465.86 120.29 41460.51 88888.00 2023-11-13 12:18:49.000 317 22465.91 120.25 41460.48 88888.00 2023-11-13 12:18:50.000 317 22465.94 120.20 41460.46 47538.65 2023-11-13 12:18:51.000 317 22465.92 120.12 41460.48 88888.00 2023-11-13 12:18:52.000 317 22465.88 120.07 41460.49 88888.00 2023-11-13 12:18:53.000 317 22465.89 120.04 41460.50 88888.00 2023-11-13 12:18:54.000 317 22465.93 120.05 41460.52 88888.00 2023-11-13 12:18:55.000 317 22465.97 120.11 41460.59 47538.74 2023-11-13 12:18:56.000 317 22465.99 120.16 41460.61 88888.00 2023-11-13 12:18:57.000 317 22466.01 120.13 41460.59 88888.00 2023-11-13 12:18:58.000 317 22466.06 120.08 41460.57 88888.00 2023-11-13 12:18:59.000 317 22466.13 120.06 41460.50 88888.00 2023-11-13 12:19:00.000 317 22466.15 120.05 41460.41 47538.74 2023-11-13 12:19:01.000 317 22466.16 120.04 41460.39 88888.00 2023-11-13 12:19:02.000 317 22466.19 119.98 41460.43 88888.00 2023-11-13 12:19:03.000 317 22466.23 119.89 41460.44 88888.00 2023-11-13 12:19:04.000 317 22466.23 119.85 41460.42 88888.00 2023-11-13 12:19:05.000 317 22466.21 119.82 41460.40 47538.84 2023-11-13 12:19:06.000 317 22466.24 119.77 41460.44 88888.00 2023-11-13 12:19:07.000 317 22466.29 119.69 41460.48 88888.00 2023-11-13 12:19:08.000 317 22466.31 119.67 41460.44 88888.00 2023-11-13 12:19:09.000 317 22466.31 119.69 41460.43 88888.00 2023-11-13 12:19:10.000 317 22466.33 119.67 41460.48 47538.95 2023-11-13 12:19:11.000 317 22466.37 119.60 41460.49 88888.00 2023-11-13 12:19:12.000 317 22466.44 119.57 41460.46 88888.00 2023-11-13 12:19:13.000 317 22466.53 119.60 41460.45 88888.00 2023-11-13 12:19:14.000 317 22466.58 119.60 41460.46 88888.00 2023-11-13 12:19:15.000 317 22466.55 119.58 41460.51 47538.98 2023-11-13 12:19:16.000 317 22466.50 119.57 41460.50 88888.00 2023-11-13 12:19:17.000 317 22466.45 119.55 41460.40 88888.00 2023-11-13 12:19:18.000 317 22466.45 119.52 41460.31 88888.00 2023-11-13 12:19:19.000 317 22466.47 119.53 41460.25 88888.00 2023-11-13 12:19:20.000 317 22466.53 119.55 41460.23 47538.99 2023-11-13 12:19:21.000 317 22466.60 119.53 41460.24 88888.00 2023-11-13 12:19:22.000 317 22466.65 119.52 41460.28 88888.00 2023-11-13 12:19:23.000 317 22466.68 119.53 41460.32 88888.00 2023-11-13 12:19:24.000 317 22466.68 119.51 41460.30 88888.00 2023-11-13 12:19:25.000 317 22466.68 119.45 41460.27 47539.00 2023-11-13 12:19:26.000 317 22466.68 119.41 41460.32 88888.00 2023-11-13 12:19:27.000 317 22466.68 119.39 41460.38 88888.00 2023-11-13 12:19:28.000 317 22466.69 119.39 41460.39 88888.00 2023-11-13 12:19:29.000 317 22466.72 119.40 41460.38 88888.00 2023-11-13 12:19:30.000 317 22466.72 119.38 41460.35 47539.08 2023-11-13 12:19:31.000 317 22466.73 119.32 41460.33 88888.00 2023-11-13 12:19:32.000 317 22466.77 119.24 41460.31 88888.00 2023-11-13 12:19:33.000 317 22466.85 119.20 41460.29 88888.00 2023-11-13 12:19:34.000 317 22466.90 119.20 41460.32 88888.00 2023-11-13 12:19:35.000 317 22466.96 119.15 41460.42 47539.22 2023-11-13 12:19:36.000 317 22467.05 119.03 41460.53 88888.00 2023-11-13 12:19:37.000 317 22467.10 118.94 41460.62 88888.00 2023-11-13 12:19:38.000 317 22467.11 118.92 41460.69 88888.00 2023-11-13 12:19:39.000 317 22467.13 118.94 41460.74 88888.00 2023-11-13 12:19:40.000 317 22467.13 118.95 41460.72 47539.28 2023-11-13 12:19:41.000 317 22467.06 118.88 41460.64 88888.00 2023-11-13 12:19:42.000 317 22467.02 118.80 41460.59 88888.00 2023-11-13 12:19:43.000 317 22467.07 118.77 41460.60 88888.00 2023-11-13 12:19:44.000 317 22467.12 118.76 41460.63 88888.00 2023-11-13 12:19:45.000 317 22467.16 118.75 41460.67 47539.25 2023-11-13 12:19:46.000 317 22467.15 118.73 41460.70 88888.00 2023-11-13 12:19:47.000 317 22467.11 118.74 41460.71 88888.00 2023-11-13 12:19:48.000 317 22467.08 118.76 41460.73 88888.00 2023-11-13 12:19:49.000 317 22467.08 118.74 41460.75 88888.00 2023-11-13 12:19:50.000 317 22467.07 118.68 41460.71 47539.25 2023-11-13 12:19:51.000 317 22467.03 118.64 41460.68 88888.00 2023-11-13 12:19:52.000 317 22467.04 118.64 41460.72 88888.00 2023-11-13 12:19:53.000 317 22467.10 118.66 41460.77 88888.00 2023-11-13 12:19:54.000 317 22467.12 118.62 41460.68 88888.00 2023-11-13 12:19:55.000 317 22467.15 118.52 41460.50 47539.30 2023-11-13 12:19:56.000 317 22467.26 118.44 41460.43 88888.00 2023-11-13 12:19:57.000 317 22467.34 118.36 41460.43 88888.00 2023-11-13 12:19:58.000 317 22467.32 118.26 41460.44 88888.00 2023-11-13 12:19:59.000 317 22467.34 118.19 41460.50 88888.00 2023-11-13 12:20:00.000 317 22467.38 118.14 41460.54 47539.38 2023-11-13 12:20:01.000 317 22467.41 118.09 41460.50 88888.00 2023-11-13 12:20:02.000 317 22467.44 118.08 41460.51 88888.00 2023-11-13 12:20:03.000 317 22467.50 118.09 41460.56 88888.00 2023-11-13 12:20:04.000 317 22467.53 118.08 41460.57 88888.00 2023-11-13 12:20:05.000 317 22467.52 118.06 41460.54 47539.45 2023-11-13 12:20:06.000 317 22467.49 117.99 41460.53 88888.00 2023-11-13 12:20:07.000 317 22467.48 117.89 41460.56 88888.00 2023-11-13 12:20:08.000 317 22467.50 117.81 41460.57 88888.00 2023-11-13 12:20:09.000 317 22467.57 117.74 41460.54 88888.00 2023-11-13 12:20:10.000 317 22467.63 117.67 41460.56 47539.55 2023-11-13 12:20:11.000 317 22467.66 117.60 41460.59 88888.00 2023-11-13 12:20:12.000 317 22467.69 117.55 41460.51 88888.00 2023-11-13 12:20:13.000 317 22467.71 117.51 41460.43 88888.00 2023-11-13 12:20:14.000 317 22467.67 117.42 41460.38 88888.00 2023-11-13 12:20:15.000 317 22467.69 117.34 41460.41 47539.60 2023-11-13 12:20:16.000 317 22467.82 117.32 41460.48 88888.00 2023-11-13 12:20:17.000 317 22467.94 117.27 41460.52 88888.00 2023-11-13 12:20:18.000 317 22468.01 117.22 41460.52 88888.00 2023-11-13 12:20:19.000 317 22468.03 117.22 41460.55 88888.00 2023-11-13 12:20:20.000 317 22468.04 117.25 41460.56 47539.71 2023-11-13 12:20:21.000 317 22468.05 117.24 41460.53 88888.00 2023-11-13 12:20:22.000 317 22468.06 117.18 41460.49 88888.00 2023-11-13 12:20:23.000 317 22468.04 117.14 41460.48 88888.00 2023-11-13 12:20:24.000 317 22468.06 117.15 41460.50 88888.00 2023-11-13 12:20:25.000 317 22468.05 117.15 41460.49 47539.67 2023-11-13 12:20:26.000 317 22467.99 117.16 41460.47 88888.00 2023-11-13 12:20:27.000 317 22467.94 117.17 41460.45 88888.00 2023-11-13 12:20:28.000 317 22467.97 117.19 41460.41 88888.00 2023-11-13 12:20:29.000 317 22468.05 117.23 41460.38 88888.00 2023-11-13 12:20:30.000 317 22468.12 117.28 41460.37 47539.70 2023-11-13 12:20:31.000 317 22468.13 117.28 41460.35 88888.00 2023-11-13 12:20:32.000 317 22468.11 117.25 41460.37 88888.00 2023-11-13 12:20:33.000 317 22468.10 117.19 41460.41 88888.00 2023-11-13 12:20:34.000 317 22468.14 117.14 41460.41 88888.00 2023-11-13 12:20:35.000 317 22468.26 117.09 41460.39 47539.83 2023-11-13 12:20:36.000 317 22468.38 117.07 41460.38 88888.00 2023-11-13 12:20:37.000 317 22468.44 117.04 41460.36 88888.00 2023-11-13 12:20:38.000 317 22468.52 117.03 41460.41 88888.00 2023-11-13 12:20:39.000 317 22468.61 117.03 41460.50 88888.00 2023-11-13 12:20:40.000 317 22468.71 116.99 41460.56 47539.98 2023-11-13 12:20:41.000 317 22468.81 116.94 41460.53 88888.00 2023-11-13 12:20:42.000 317 22468.82 116.88 41460.47 88888.00 2023-11-13 12:20:43.000 317 22468.81 116.81 41460.51 88888.00 2023-11-13 12:20:44.000 317 22468.81 116.74 41460.52 88888.00 2023-11-13 12:20:45.000 317 22468.82 116.67 41460.44 47540.06 2023-11-13 12:20:46.000 317 22468.86 116.62 41460.41 88888.00 2023-11-13 12:20:47.000 317 22468.92 116.64 41460.48 88888.00 2023-11-13 12:20:48.000 317 22468.96 116.67 41460.50 88888.00 2023-11-13 12:20:49.000 317 22468.99 116.67 41460.48 88888.00 2023-11-13 12:20:50.000 317 22469.01 116.61 41460.50 47540.11 2023-11-13 12:20:51.000 317 22469.01 116.56 41460.56 88888.00 2023-11-13 12:20:52.000 317 22469.02 116.51 41460.56 88888.00 2023-11-13 12:20:53.000 317 22469.03 116.43 41460.53 88888.00 2023-11-13 12:20:54.000 317 22469.08 116.35 41460.59 88888.00 2023-11-13 12:20:55.000 317 22469.16 116.32 41460.66 47540.16 2023-11-13 12:20:56.000 317 22469.19 116.33 41460.70 88888.00 2023-11-13 12:20:57.000 317 22469.14 116.32 41460.67 88888.00 2023-11-13 12:20:58.000 317 22469.07 116.24 41460.60 88888.00 2023-11-13 12:20:59.000 317 22469.04 116.14 41460.51 88888.00 2023-11-13 12:21:00.000 317 22469.04 116.10 41460.41 47540.16 2023-11-13 12:21:01.000 317 22469.07 116.06 41460.35 88888.00 2023-11-13 12:21:02.000 317 22469.11 116.04 41460.39 88888.00 2023-11-13 12:21:03.000 317 22469.15 116.09 41460.50 88888.00 2023-11-13 12:21:04.000 317 22469.18 116.14 41460.56 88888.00 2023-11-13 12:21:05.000 317 22469.19 116.12 41460.49 47540.18 2023-11-13 12:21:06.000 317 22469.17 116.08 41460.40 88888.00 2023-11-13 12:21:07.000 317 22469.14 116.03 41460.33 88888.00 2023-11-13 12:21:08.000 317 22469.17 115.97 41460.33 88888.00 2023-11-13 12:21:09.000 317 22469.23 115.96 41460.44 88888.00 2023-11-13 12:21:10.000 317 22469.24 115.98 41460.48 47540.24 2023-11-13 12:21:11.000 317 22469.23 116.00 41460.45 88888.00 2023-11-13 12:21:12.000 317 22469.24 116.05 41460.44 88888.00 2023-11-13 12:21:13.000 317 22469.25 116.11 41460.50 88888.00 2023-11-13 12:21:14.000 317 22469.24 116.15 41460.56 88888.00 2023-11-13 12:21:15.000 317 22469.24 116.15 41460.54 47540.22 2023-11-13 12:21:16.000 317 22469.26 116.14 41460.46 88888.00 2023-11-13 12:21:17.000 317 22469.26 116.10 41460.39 88888.00 2023-11-13 12:21:18.000 317 22469.27 116.08 41460.38 88888.00 2023-11-13 12:21:19.000 317 22469.31 116.10 41460.50 88888.00 2023-11-13 12:21:20.000 317 22469.36 116.11 41460.63 47540.35 2023-11-13 12:21:21.000 317 22469.43 116.08 41460.65 88888.00 2023-11-13 12:21:22.000 317 22469.49 116.02 41460.64 88888.00 2023-11-13 12:21:23.000 317 22469.52 115.94 41460.61 88888.00 2023-11-13 12:21:24.000 317 22469.53 115.87 41460.52 88888.00 2023-11-13 12:21:25.000 317 22469.59 115.79 41460.45 47540.45 2023-11-13 12:21:26.000 317 22469.65 115.72 41460.46 88888.00 2023-11-13 12:21:27.000 317 22469.70 115.65 41460.53 88888.00 2023-11-13 12:21:28.000 317 22469.77 115.62 41460.62 88888.00 2023-11-13 12:21:29.000 317 22469.82 115.60 41460.64 88888.00 2023-11-13 12:21:30.000 317 22469.84 115.53 41460.62 47540.54 2023-11-13 12:21:31.000 317 22469.85 115.43 41460.56 88888.00 2023-11-13 12:21:32.000 317 22469.85 115.34 41460.51 88888.00 2023-11-13 12:21:33.000 317 22469.87 115.28 41460.50 88888.00 2023-11-13 12:21:34.000 317 22469.93 115.20 41460.46 88888.00 2023-11-13 12:21:35.000 317 22469.99 115.10 41460.38 47540.60 2023-11-13 12:21:36.000 317 22470.02 115.03 41460.35 88888.00 2023-11-13 12:21:37.000 317 22470.00 115.00 41460.39 88888.00 2023-11-13 12:21:38.000 317 22470.00 115.03 41460.44 88888.00 2023-11-13 12:21:39.000 317 22470.02 115.06 41460.45 88888.00 2023-11-13 12:21:40.000 317 22470.06 114.99 41460.43 47540.70 2023-11-13 12:21:41.000 317 22470.09 114.89 41460.46 88888.00 2023-11-13 12:21:42.000 317 22470.17 114.84 41460.54 88888.00 2023-11-13 12:21:43.000 317 22470.24 114.82 41460.58 88888.00 2023-11-13 12:21:44.000 317 22470.25 114.77 41460.54 88888.00 2023-11-13 12:21:45.000 317 22470.24 114.69 41460.49 47540.83 2023-11-13 12:21:46.000 317 22470.28 114.63 41460.53 88888.00 2023-11-13 12:21:47.000 317 22470.32 114.60 41460.59 88888.00 2023-11-13 12:21:48.000 317 22470.33 114.55 41460.53 88888.00 2023-11-13 12:21:49.000 317 22470.35 114.45 41460.46 88888.00 2023-11-13 12:21:50.000 317 22470.40 114.36 41460.46 47540.84 2023-11-13 12:21:51.000 317 22470.45 114.30 41460.43 88888.00 2023-11-13 12:21:52.000 317 22470.48 114.25 41460.39 88888.00 2023-11-13 12:21:53.000 317 22470.47 114.27 41460.39 88888.00 2023-11-13 12:21:54.000 317 22470.42 114.31 41460.36 88888.00 2023-11-13 12:21:55.000 317 22470.35 114.30 41460.38 47540.82 2023-11-13 12:21:56.000 317 22470.29 114.21 41460.45 88888.00 2023-11-13 12:21:57.000 317 22470.24 114.13 41460.47 88888.00 2023-11-13 12:21:58.000 317 22470.21 114.12 41460.49 88888.00 2023-11-13 12:21:59.000 317 22470.19 114.15 41460.58 88888.00 2023-11-13 12:22:00.000 317 22470.15 114.17 41460.64 47540.76 2023-11-13 12:22:01.000 317 22470.12 114.17 41460.63 88888.00 2023-11-13 12:22:02.000 317 22470.12 114.19 41460.64 88888.00 2023-11-13 12:22:03.000 317 22470.12 114.23 41460.67 88888.00 2023-11-13 12:22:04.000 317 22470.12 114.26 41460.67 88888.00 2023-11-13 12:22:05.000 317 22470.12 114.25 41460.68 47540.75 2023-11-13 12:22:06.000 317 22470.17 114.22 41460.70 88888.00 2023-11-13 12:22:07.000 317 22470.20 114.17 41460.69 88888.00 2023-11-13 12:22:08.000 317 22470.22 114.10 41460.65 88888.00 2023-11-13 12:22:09.000 317 22470.28 114.06 41460.63 88888.00 2023-11-13 12:22:10.000 317 22470.32 114.05 41460.65 47540.86 2023-11-13 12:22:11.000 317 22470.31 114.01 41460.69 88888.00 2023-11-13 12:22:12.000 317 22470.29 113.96 41460.71 88888.00 2023-11-13 12:22:13.000 317 22470.30 113.91 41460.68 88888.00 2023-11-13 12:22:14.000 317 22470.35 113.86 41460.68 88888.00 2023-11-13 12:22:15.000 317 22470.40 113.82 41460.70 47540.89 2023-11-13 12:22:16.000 317 22470.40 113.79 41460.69 88888.00 2023-11-13 12:22:17.000 317 22470.38 113.77 41460.69 88888.00 2023-11-13 12:22:18.000 317 22470.38 113.72 41460.65 88888.00 2023-11-13 12:22:19.000 317 22470.39 113.66 41460.57 88888.00 2023-11-13 12:22:20.000 317 22470.39 113.59 41460.54 47540.97 2023-11-13 12:22:21.000 317 22470.35 113.52 41460.54 88888.00 2023-11-13 12:22:22.000 317 22470.30 113.45 41460.50 88888.00 2023-11-13 12:22:23.000 317 22470.28 113.38 41460.48 88888.00 2023-11-13 12:22:24.000 317 22470.32 113.32 41460.56 88888.00 2023-11-13 12:22:25.000 317 22470.35 113.31 41460.64 47540.94 2023-11-13 12:22:26.000 317 22470.36 113.34 41460.69 88888.00 2023-11-13 12:22:27.000 317 22470.35 113.38 41460.78 88888.00 2023-11-13 12:22:28.000 317 22470.35 113.35 41460.84 88888.00 2023-11-13 12:22:29.000 317 22470.34 113.27 41460.82 88888.00 2023-11-13 12:22:30.000 317 22470.30 113.20 41460.80 47540.91 2023-11-13 12:22:31.000 317 22470.26 113.19 41460.88 88888.00 2023-11-13 12:22:32.000 317 22470.22 113.23 41460.96 88888.00 2023-11-13 12:22:33.000 317 22470.18 113.22 41460.91 88888.00 2023-11-13 12:22:34.000 317 22470.18 113.18 41460.83 88888.00 2023-11-13 12:22:35.000 317 22470.17 113.10 41460.81 47541.00 2023-11-13 12:22:36.000 317 22470.15 113.05 41460.82 88888.00 2023-11-13 12:22:37.000 317 22470.16 113.04 41460.83 88888.00 2023-11-13 12:22:38.000 317 22470.16 112.98 41460.79 88888.00 2023-11-13 12:22:39.000 317 22470.16 112.88 41460.68 88888.00 2023-11-13 12:22:40.000 317 22470.19 112.82 41460.62 47540.93 2023-11-13 12:22:41.000 317 22470.25 112.81 41460.65 88888.00 2023-11-13 12:22:42.000 317 22470.27 112.81 41460.65 88888.00 2023-11-13 12:22:43.000 317 22470.27 112.83 41460.65 88888.00 2023-11-13 12:22:44.000 317 22470.32 112.82 41460.73 88888.00 2023-11-13 12:22:45.000 317 22470.36 112.80 41460.81 47540.92 2023-11-13 12:22:46.000 317 22470.32 112.75 41460.78 88888.00 2023-11-13 12:22:47.000 317 22470.24 112.68 41460.71 88888.00 2023-11-13 12:22:48.000 317 22470.17 112.62 41460.66 88888.00 2023-11-13 12:22:49.000 317 22470.11 112.57 41460.64 88888.00 2023-11-13 12:22:50.000 317 22470.09 112.57 41460.66 47540.81 2023-11-13 12:22:51.000 317 22470.12 112.60 41460.67 88888.00 2023-11-13 12:22:52.000 317 22470.12 112.61 41460.67 88888.00 2023-11-13 12:22:53.000 317 22470.08 112.61 41460.72 88888.00 2023-11-13 12:22:54.000 317 22470.02 112.58 41460.75 88888.00 2023-11-13 12:22:55.000 317 22469.96 112.52 41460.71 47540.75 2023-11-13 12:22:56.000 317 22469.90 112.47 41460.69 88888.00 2023-11-13 12:22:57.000 317 22469.85 112.46 41460.69 88888.00 2023-11-13 12:22:58.000 317 22469.86 112.48 41460.66 88888.00 2023-11-13 12:22:59.000 317 22469.90 112.53 41460.63 88888.00 2023-11-13 12:23:00.000 317 22469.95 112.55 41460.61 47540.75 2023-11-13 12:23:01.000 317 22469.97 112.53 41460.66 88888.00 2023-11-13 12:23:02.000 317 22469.93 112.53 41460.73 88888.00 2023-11-13 12:23:03.000 317 22469.89 112.52 41460.71 88888.00 2023-11-13 12:23:04.000 317 22469.90 112.47 41460.61 88888.00 2023-11-13 12:23:05.000 317 22469.95 112.47 41460.46 47540.75 2023-11-13 12:23:06.000 317 22469.94 112.49 41460.39 88888.00 2023-11-13 12:23:07.000 317 22469.91 112.50 41460.49 88888.00 2023-11-13 12:23:08.000 317 22469.92 112.51 41460.63 88888.00 2023-11-13 12:23:09.000 317 22469.93 112.47 41460.69 88888.00 2023-11-13 12:23:10.000 317 22469.92 112.38 41460.69 47540.73 2023-11-13 12:23:11.000 317 22469.90 112.27 41460.69 88888.00 2023-11-13 12:23:12.000 317 22469.86 112.19 41460.60 88888.00 2023-11-13 12:23:13.000 317 22469.82 112.16 41460.46 88888.00 2023-11-13 12:23:14.000 317 22469.78 112.16 41460.43 88888.00 2023-11-13 12:23:15.000 317 22469.78 112.15 41460.44 47540.73 2023-11-13 12:23:16.000 317 22469.83 112.12 41460.39 88888.00 2023-11-13 12:23:17.000 317 22469.91 112.06 41460.37 88888.00 2023-11-13 12:23:18.000 317 22469.98 112.04 41460.43 88888.00 2023-11-13 12:23:19.000 317 22469.97 112.01 41460.44 88888.00 2023-11-13 12:23:20.000 317 22469.94 111.92 41460.38 47540.85 2023-11-13 12:23:21.000 317 22469.97 111.81 41460.41 88888.00 2023-11-13 12:23:22.000 317 22470.07 111.72 41460.51 88888.00 2023-11-13 12:23:23.000 317 22470.17 111.67 41460.59 88888.00 2023-11-13 12:23:24.000 317 22470.27 111.66 41460.68 88888.00 2023-11-13 12:23:25.000 317 22470.35 111.61 41460.77 47541.07 2023-11-13 12:23:26.000 317 22470.41 111.48 41460.80 88888.00 2023-11-13 12:23:27.000 317 22470.44 111.33 41460.81 88888.00 2023-11-13 12:23:28.000 317 22470.46 111.20 41460.82 88888.00 2023-11-13 12:23:29.000 317 22470.44 111.06 41460.79 88888.00 2023-11-13 12:23:30.000 317 22470.33 110.94 41460.71 47541.04 2023-11-13 12:23:31.000 317 22470.21 110.88 41460.68 88888.00 2023-11-13 12:23:32.000 317 22470.12 110.86 41460.68 88888.00 2023-11-13 12:23:33.000 317 22470.05 110.80 41460.64 88888.00 2023-11-13 12:23:34.000 317 22470.01 110.73 41460.58 88888.00 2023-11-13 12:23:35.000 317 22469.95 110.69 41460.60 47540.91 2023-11-13 12:23:36.000 317 22469.85 110.65 41460.68 88888.00 2023-11-13 12:23:37.000 317 22469.75 110.57 41460.73 88888.00 2023-11-13 12:23:38.000 317 22469.72 110.49 41460.71 88888.00 2023-11-13 12:23:39.000 317 22469.72 110.41 41460.67 88888.00 2023-11-13 12:23:40.000 317 22469.72 110.34 41460.68 47540.82 2023-11-13 12:23:41.000 317 22469.69 110.34 41460.69 88888.00 2023-11-13 12:23:42.000 317 22469.67 110.44 41460.66 88888.00 2023-11-13 12:23:43.000 317 22469.71 110.56 41460.71 88888.00 2023-11-13 12:23:44.000 317 22469.76 110.63 41460.78 88888.00 2023-11-13 12:23:45.000 317 22469.71 110.63 41460.70 47540.76 2023-11-13 12:23:46.000 317 22469.57 110.66 41460.56 88888.00 2023-11-13 12:23:47.000 317 22469.46 110.75 41460.53 88888.00 2023-11-13 12:23:48.000 317 22469.41 110.88 41460.57 88888.00 2023-11-13 12:23:49.000 317 22469.37 111.02 41460.62 88888.00 2023-11-13 12:23:50.000 317 22469.31 111.11 41460.63 47540.48 2023-11-13 12:23:51.000 317 22469.24 111.16 41460.61 88888.00 2023-11-13 12:23:52.000 317 22469.20 111.19 41460.56 88888.00 2023-11-13 12:23:53.000 317 22469.13 111.20 41460.54 88888.00 2023-11-13 12:23:54.000 317 22469.01 111.18 41460.60 88888.00 2023-11-13 12:23:55.000 317 22468.85 111.13 41460.65 47540.32 2023-11-13 12:23:56.000 317 22468.73 111.11 41460.64 88888.00 2023-11-13 12:23:57.000 317 22468.64 111.10 41460.68 88888.00 2023-11-13 12:23:58.000 317 22468.59 111.12 41460.73 88888.00 2023-11-13 12:23:59.000 317 22468.58 111.17 41460.77 88888.00 2023-11-13 12:24:00.000 317 22468.54 111.23 41460.81 47540.20 2023-11-13 12:24:01.000 317 22468.47 111.23 41460.77 88888.00 2023-11-13 12:24:02.000 317 22468.45 111.16 41460.64 88888.00 2023-11-13 12:24:03.000 317 22468.45 111.10 41460.59 88888.00 2023-11-13 12:24:04.000 317 22468.38 111.07 41460.66 88888.00 2023-11-13 12:24:05.000 317 22468.33 111.10 41460.74 47540.06 2023-11-13 12:24:06.000 317 22468.29 111.13 41460.79 88888.00 2023-11-13 12:24:07.000 317 22468.19 111.14 41460.77 88888.00 2023-11-13 12:24:08.000 317 22468.09 111.17 41460.79 88888.00 2023-11-13 12:24:09.000 317 22468.01 111.21 41460.88 88888.00 2023-11-13 12:24:10.000 317 22467.85 111.18 41460.87 47539.88 2023-11-13 12:24:11.000 317 22467.70 111.11 41460.73 88888.00 2023-11-13 12:24:12.000 317 22467.59 111.07 41460.62 88888.00 2023-11-13 12:24:13.000 317 22467.49 111.08 41460.65 88888.00 2023-11-13 12:24:14.000 317 22467.44 111.14 41460.77 88888.00 2023-11-13 12:24:15.000 317 22467.42 111.24 41460.86 47539.69 2023-11-13 12:24:16.000 317 22467.39 111.31 41460.88 88888.00 2023-11-13 12:24:17.000 317 22467.32 111.35 41460.89 88888.00 2023-11-13 12:24:18.000 317 22467.24 111.34 41460.88 88888.00 2023-11-13 12:24:19.000 317 22467.17 111.28 41460.79 88888.00 2023-11-13 12:24:20.000 317 22467.14 111.26 41460.71 47539.51 2023-11-13 12:24:21.000 317 22467.11 111.31 41460.72 88888.00 2023-11-13 12:24:22.000 317 22467.06 111.38 41460.71 88888.00 2023-11-13 12:24:23.000 317 22466.99 111.39 41460.68 88888.00 2023-11-13 12:24:24.000 317 22466.94 111.39 41460.72 88888.00 2023-11-13 12:24:25.000 317 22466.92 111.40 41460.79 47539.32 2023-11-13 12:24:26.000 317 22466.84 111.42 41460.78 88888.00 2023-11-13 12:24:27.000 317 22466.71 111.45 41460.70 88888.00 2023-11-13 12:24:28.000 317 22466.58 111.52 41460.63 88888.00 2023-11-13 12:24:29.000 317 22466.49 111.62 41460.61 88888.00 2023-11-13 12:24:30.000 317 22466.48 111.70 41460.59 47539.12 2023-11-13 12:24:31.000 317 22466.48 111.77 41460.57 88888.00 2023-11-13 12:24:32.000 317 22466.40 111.84 41460.56 88888.00 2023-11-13 12:24:33.000 317 22466.27 111.94 41460.53 88888.00 2023-11-13 12:24:34.000 317 22466.14 112.02 41460.48 88888.00 2023-11-13 12:24:35.000 317 22466.03 112.09 41460.46 47538.82 2023-11-13 12:24:36.000 317 22465.96 112.21 41460.47 88888.00 2023-11-13 12:24:37.000 317 22465.89 112.34 41460.46 88888.00 2023-11-13 12:24:38.000 317 22465.81 112.42 41460.46 88888.00 2023-11-13 12:24:39.000 317 22465.70 112.49 41460.51 88888.00 2023-11-13 12:24:40.000 317 22465.62 112.60 41460.50 47538.60 2023-11-13 12:24:41.000 317 22465.59 112.72 41460.46 88888.00 2023-11-13 12:24:42.000 317 22465.58 112.80 41460.46 88888.00 2023-11-13 12:24:43.000 317 22465.51 112.82 41460.45 88888.00 2023-11-13 12:24:44.000 317 22465.43 112.83 41460.43 88888.00 2023-11-13 12:24:45.000 317 22465.38 112.87 41460.39 47538.49 2023-11-13 12:24:46.000 317 22465.36 112.90 41460.35 88888.00 2023-11-13 12:24:47.000 317 22465.37 112.98 41460.37 88888.00 2023-11-13 12:24:48.000 317 22465.37 113.12 41460.46 88888.00 2023-11-13 12:24:49.000 317 22465.32 113.29 41460.51 88888.00 2023-11-13 12:24:50.000 317 22465.22 113.38 41460.47 47538.35 2023-11-13 12:24:51.000 317 22465.11 113.40 41460.42 88888.00 2023-11-13 12:24:52.000 317 22465.02 113.42 41460.38 88888.00 2023-11-13 12:24:53.000 317 22464.92 113.48 41460.34 88888.00 2023-11-13 12:24:54.000 317 22464.81 113.59 41460.34 88888.00 2023-11-13 12:24:55.000 317 22464.73 113.69 41460.32 47538.11 2023-11-13 12:24:56.000 317 22464.62 113.77 41460.25 88888.00 2023-11-13 12:24:57.000 317 22464.47 113.83 41460.19 88888.00 2023-11-13 12:24:58.000 317 22464.37 113.91 41460.14 88888.00 2023-11-13 12:24:59.000 317 22464.32 114.02 41460.09 88888.00 2023-11-13 12:25:00.000 317 22464.20 114.10 41460.07 47537.85 2023-11-13 12:25:01.000 317 22464.06 114.19 41460.12 88888.00 2023-11-13 12:25:02.000 317 22463.98 114.29 41460.21 88888.00 2023-11-13 12:25:03.000 317 22463.90 114.43 41460.29 88888.00 2023-11-13 12:25:04.000 317 22463.84 114.57 41460.30 88888.00 2023-11-13 12:25:05.000 317 22463.83 114.68 41460.27 47537.60 2023-11-13 12:25:06.000 317 22463.83 114.74 41460.25 88888.00 2023-11-13 12:25:07.000 317 22463.78 114.76 41460.22 88888.00 2023-11-13 12:25:08.000 317 22463.72 114.76 41460.18 88888.00 2023-11-13 12:25:09.000 317 22463.68 114.81 41460.11 88888.00 2023-11-13 12:25:10.000 317 22463.68 114.93 41460.13 47537.45 2023-11-13 12:25:11.000 317 22463.69 115.09 41460.27 88888.00 2023-11-13 12:25:12.000 317 22463.73 115.25 41460.39 88888.00 2023-11-13 12:25:13.000 317 22463.71 115.35 41460.33 88888.00 2023-11-13 12:25:14.000 317 22463.62 115.37 41460.18 88888.00 2023-11-13 12:25:15.000 317 22463.53 115.36 41460.06 47537.34 2023-11-13 12:25:16.000 317 22463.47 115.36 41459.97 88888.00 2023-11-13 12:25:17.000 317 22463.39 115.38 41459.94 88888.00 2023-11-13 12:25:18.000 317 22463.31 115.47 41459.98 88888.00 2023-11-13 12:25:19.000 317 22463.22 115.56 41459.98 88888.00 2023-11-13 12:25:20.000 317 22463.18 115.66 41459.99 47537.11 2023-11-13 12:25:21.000 317 22463.12 115.78 41460.04 88888.00 2023-11-13 12:25:22.000 317 22463.02 115.89 41460.06 88888.00 2023-11-13 12:25:23.000 317 22462.94 115.98 41460.04 88888.00 2023-11-13 12:25:24.000 317 22462.94 116.08 41460.05 88888.00 2023-11-13 12:25:25.000 317 22462.95 116.14 41460.07 47536.96 2023-11-13 12:25:26.000 317 22462.86 116.12 41460.03 88888.00 2023-11-13 12:25:27.000 317 22462.72 116.11 41459.93 88888.00 2023-11-13 12:25:28.000 317 22462.65 116.22 41459.88 88888.00 2023-11-13 12:25:29.000 317 22462.61 116.39 41459.93 88888.00 2023-11-13 12:25:30.000 317 22462.58 116.53 41460.01 47536.79 2023-11-13 12:25:31.000 317 22462.58 116.63 41460.11 88888.00 2023-11-13 12:25:32.000 317 22462.54 116.67 41460.11 88888.00 2023-11-13 12:25:33.000 317 22462.44 116.67 41459.99 88888.00 2023-11-13 12:25:34.000 317 22462.37 116.71 41459.94 88888.00 2023-11-13 12:25:35.000 317 22462.34 116.80 41459.95 47536.72 2023-11-13 12:25:36.000 317 22462.33 116.89 41459.98 88888.00 2023-11-13 12:25:37.000 317 22462.31 116.97 41460.03 88888.00 2023-11-13 12:25:38.000 317 22462.24 117.03 41460.02 88888.00 2023-11-13 12:25:39.000 317 22462.18 117.05 41459.91 88888.00 2023-11-13 12:25:40.000 317 22462.16 117.03 41459.86 47536.64 2023-11-13 12:25:41.000 317 22462.15 117.02 41459.88 88888.00 2023-11-13 12:25:42.000 317 22462.11 117.05 41459.88 88888.00 2023-11-13 12:25:43.000 317 22462.10 117.11 41459.84 88888.00 2023-11-13 12:25:44.000 317 22462.15 117.19 41459.80 88888.00 2023-11-13 12:25:45.000 317 22462.17 117.31 41459.79 47536.65 2023-11-13 12:25:46.000 317 22462.11 117.42 41459.83 88888.00 2023-11-13 12:25:47.000 317 22462.09 117.50 41459.92 88888.00 2023-11-13 12:25:48.000 317 22462.13 117.56 41459.97 88888.00 2023-11-13 12:25:49.000 317 22462.14 117.59 41459.90 88888.00 2023-11-13 12:25:50.000 317 22462.07 117.63 41459.82 47536.73 2023-11-13 12:25:51.000 317 22462.01 117.66 41459.83 88888.00 2023-11-13 12:25:52.000 317 22461.99 117.64 41459.86 88888.00 2023-11-13 12:25:53.000 317 22461.98 117.59 41459.84 88888.00 2023-11-13 12:25:54.000 317 22461.98 117.60 41459.82 88888.00 2023-11-13 12:25:55.000 317 22461.99 117.59 41459.83 47536.59 2023-11-13 12:25:56.000 317 22462.03 117.53 41459.83 88888.00 2023-11-13 12:25:57.000 317 22462.12 117.47 41459.83 88888.00 2023-11-13 12:25:58.000 317 22462.21 117.45 41459.84 88888.00 2023-11-13 12:25:59.000 317 22462.26 117.47 41459.82 88888.00 2023-11-13 12:26:00.000 317 22462.26 117.52 41459.80 47536.60 2023-11-13 12:26:01.000 317 22462.26 117.55 41459.81 88888.00 2023-11-13 12:26:02.000 317 22462.26 117.58 41459.86 88888.00 2023-11-13 12:26:03.000 317 22462.28 117.59 41459.89 88888.00 2023-11-13 12:26:04.000 317 22462.30 117.58 41459.93 88888.00 2023-11-13 12:26:05.000 317 22462.31 117.54 41459.96 47536.65 2023-11-13 12:26:06.000 317 22462.30 117.46 41459.94 88888.00 2023-11-13 12:26:07.000 317 22462.28 117.38 41459.90 88888.00 2023-11-13 12:26:08.000 317 22462.23 117.35 41459.86 88888.00 2023-11-13 12:26:09.000 317 22462.21 117.40 41459.84 88888.00 2023-11-13 12:26:10.000 317 22462.24 117.47 41459.84 47536.65 2023-11-13 12:26:11.000 317 22462.31 117.54 41459.86 88888.00 2023-11-13 12:26:12.000 317 22462.33 117.58 41459.87 88888.00 2023-11-13 12:26:13.000 317 22462.31 117.59 41459.86 88888.00 2023-11-13 12:26:14.000 317 22462.24 117.56 41459.84 88888.00 2023-11-13 12:26:15.000 317 22462.19 117.55 41459.86 47536.57 2023-11-13 12:26:16.000 317 22462.16 117.59 41459.86 88888.00 2023-11-13 12:26:17.000 317 22462.12 117.64 41459.84 88888.00 2023-11-13 12:26:18.000 317 22462.03 117.69 41459.85 88888.00 2023-11-13 12:26:19.000 317 22461.92 117.75 41459.82 88888.00 2023-11-13 12:26:20.000 317 22461.86 117.79 41459.77 47536.42 2023-11-13 12:26:21.000 317 22461.88 117.82 41459.81 88888.00 2023-11-13 12:26:22.000 317 22461.88 117.88 41459.88 88888.00 2023-11-13 12:26:23.000 317 22461.85 117.93 41459.93 88888.00 2023-11-13 12:26:24.000 317 22461.79 117.97 41459.91 88888.00 2023-11-13 12:26:25.000 317 22461.74 118.05 41459.88 47536.31 2023-11-13 12:26:26.000 317 22461.74 118.12 41459.90 88888.00 2023-11-13 12:26:27.000 317 22461.76 118.16 41459.94 88888.00 2023-11-13 12:26:28.000 317 22461.72 118.19 41459.93 88888.00 2023-11-13 12:26:29.000 317 22461.67 118.23 41459.91 88888.00 2023-11-13 12:26:30.000 317 22461.67 118.27 41459.93 47536.28 2023-11-13 12:26:31.000 317 22461.72 118.28 41459.89 88888.00 2023-11-13 12:26:32.000 317 22461.72 118.27 41459.82 88888.00 2023-11-13 12:26:33.000 317 22461.71 118.28 41459.80 88888.00 2023-11-13 12:26:34.000 317 22461.76 118.37 41459.92 88888.00 2023-11-13 12:26:35.000 317 22461.82 118.47 41460.07 47536.29 2023-11-13 12:26:36.000 317 22461.80 118.51 41460.06 88888.00 2023-11-13 12:26:37.000 317 22461.74 118.50 41459.97 88888.00 2023-11-13 12:26:38.000 317 22461.68 118.52 41459.98 88888.00 2023-11-13 12:26:39.000 317 22461.63 118.52 41460.04 88888.00 2023-11-13 12:26:40.000 317 22461.58 118.50 41460.03 47536.22 2023-11-13 12:26:41.000 317 22461.54 118.47 41460.02 88888.00 2023-11-13 12:26:42.000 317 22461.51 118.49 41459.99 88888.00 2023-11-13 12:26:43.000 317 22461.48 118.54 41459.98 88888.00 2023-11-13 12:26:44.000 317 22461.42 118.61 41460.02 88888.00 2023-11-13 12:26:45.000 317 22461.35 118.63 41460.03 47536.12 2023-11-13 12:26:46.000 317 22461.29 118.61 41459.98 88888.00 2023-11-13 12:26:47.000 317 22461.26 118.59 41459.93 88888.00 2023-11-13 12:26:48.000 317 22461.22 118.55 41459.97 88888.00 2023-11-13 12:26:49.000 317 22461.19 118.50 41459.99 88888.00 2023-11-13 12:26:50.000 317 22461.17 118.48 41459.92 47536.03 2023-11-13 12:26:51.000 317 22461.11 118.52 41459.86 88888.00 2023-11-13 12:26:52.000 317 22461.06 118.61 41459.91 88888.00 2023-11-13 12:26:53.000 317 22461.08 118.68 41459.98 88888.00 2023-11-13 12:26:54.000 317 22461.12 118.68 41460.00 88888.00 2023-11-13 12:26:55.000 317 22461.13 118.68 41460.00 47536.02 2023-11-13 12:26:56.000 317 22461.11 118.69 41460.00 88888.00 2023-11-13 12:26:57.000 317 22461.13 118.72 41459.98 88888.00 2023-11-13 12:26:58.000 317 22461.18 118.74 41459.97 88888.00 2023-11-13 12:26:59.000 317 22461.21 118.77 41460.00 88888.00 2023-11-13 12:27:00.000 317 22461.21 118.83 41460.04 47536.00 2023-11-13 12:27:01.000 317 22461.18 118.91 41460.05 88888.00 2023-11-13 12:27:02.000 317 22461.13 118.94 41460.03 88888.00 2023-11-13 12:27:03.000 317 22461.07 118.95 41459.98 88888.00 2023-11-13 12:27:04.000 317 22461.00 118.93 41459.91 88888.00 2023-11-13 12:27:05.000 317 22460.91 118.89 41459.89 47535.86 2023-11-13 12:27:06.000 317 22460.82 118.91 41459.90 88888.00 2023-11-13 12:27:07.000 317 22460.78 118.99 41459.90 88888.00 2023-11-13 12:27:08.000 317 22460.77 119.10 41459.91 88888.00 2023-11-13 12:27:09.000 317 22460.69 119.19 41459.94 88888.00 2023-11-13 12:27:10.000 317 22460.59 119.23 41459.96 47535.67 2023-11-13 12:27:11.000 317 22460.55 119.20 41459.98 88888.00 2023-11-13 12:27:12.000 317 22460.52 119.15 41459.97 88888.00 2023-11-13 12:27:13.000 317 22460.47 119.20 41459.95 88888.00 2023-11-13 12:27:14.000 317 22460.39 119.32 41459.96 88888.00 2023-11-13 12:27:15.000 317 22460.31 119.36 41459.97 47535.55 2023-11-13 12:27:16.000 317 22460.28 119.35 41459.98 88888.00 2023-11-13 12:27:17.000 317 22460.28 119.39 41459.96 88888.00 2023-11-13 12:27:18.000 317 22460.23 119.44 41459.95 88888.00 2023-11-13 12:27:19.000 317 22460.20 119.43 41460.02 88888.00 2023-11-13 12:27:20.000 317 22460.22 119.38 41460.09 47535.49 2023-11-13 12:27:21.000 317 22460.18 119.30 41460.04 88888.00 2023-11-13 12:27:22.000 317 22460.10 119.28 41459.91 88888.00 2023-11-13 12:27:23.000 317 22460.03 119.31 41459.85 88888.00 2023-11-13 12:27:24.000 317 22460.01 119.35 41459.88 88888.00 2023-11-13 12:27:25.000 317 22460.05 119.36 41459.94 47535.43 2023-11-13 12:27:26.000 317 22460.12 119.34 41460.01 88888.00 2023-11-13 12:27:27.000 317 22460.12 119.31 41460.06 88888.00 2023-11-13 12:27:28.000 317 22460.09 119.26 41460.05 88888.00 2023-11-13 12:27:29.000 317 22460.09 119.21 41459.97 88888.00 2023-11-13 12:27:30.000 317 22460.11 119.18 41459.89 47535.42 2023-11-13 12:27:31.000 317 22460.13 119.15 41459.89 88888.00 2023-11-13 12:27:32.000 317 22460.14 119.11 41459.91 88888.00 2023-11-13 12:27:33.000 317 22460.17 119.09 41459.91 88888.00 2023-11-13 12:27:34.000 317 22460.24 119.12 41459.88 88888.00 2023-11-13 12:27:35.000 317 22460.34 119.10 41459.83 47535.35 2023-11-13 12:27:36.000 317 22460.50 118.99 41459.70 88888.00 2023-11-13 12:27:37.000 317 22460.68 118.87 41459.53 88888.00 2023-11-13 12:27:38.000 317 22460.82 118.75 41459.31 88888.00 2023-11-13 12:27:39.000 317 22461.10 118.44 41458.99 88888.00 2023-11-13 12:27:40.000 317 22461.52 117.84 41458.56 47534.87 2023-11-13 12:27:41.000 317 22461.65 117.08 41458.05 88888.00 2023-11-13 12:27:42.000 317 22461.07 116.58 41457.55 88888.00 2023-11-13 12:27:43.000 317 22459.99 116.73 41457.28 88888.00 2023-11-13 12:27:44.000 317 22459.11 117.46 41457.35 88888.00 2023-11-13 12:27:45.000 317 22458.76 118.24 41457.68 47533.82 2023-11-13 12:27:46.000 317 22458.68 118.72 41458.08 88888.00 2023-11-13 12:27:47.000 317 22458.65 118.96 41458.41 88888.00 2023-11-13 12:27:48.000 317 22458.64 119.11 41458.65 88888.00 2023-11-13 12:27:49.000 317 22458.63 119.23 41458.76 88888.00 2023-11-13 12:27:50.000 317 22458.58 119.32 41458.80 47533.71 2023-11-13 12:27:51.000 317 22458.48 119.38 41458.81 88888.00 2023-11-13 12:27:52.000 317 22458.35 119.48 41458.79 88888.00 2023-11-13 12:27:53.000 317 22458.25 119.75 41458.79 88888.00 2023-11-13 12:27:54.000 317 22458.19 120.12 41458.77 88888.00 2023-11-13 12:27:55.000 317 22458.20 120.44 41458.72 47532.69 2023-11-13 12:27:56.000 317 22458.33 120.68 41458.71 88888.00 2023-11-13 12:27:57.000 317 22458.51 120.83 41458.79 88888.00 2023-11-13 12:27:58.000 317 22458.64 120.90 41458.87 88888.00 2023-11-13 12:27:59.000 317 22458.71 120.98 41458.87 88888.00 2023-11-13 12:28:00.000 317 22458.70 121.07 41458.79 47532.98 2023-11-13 12:28:01.000 317 22458.65 121.11 41458.72 88888.00 2023-11-13 12:28:02.000 317 22458.59 121.15 41458.73 88888.00 2023-11-13 12:28:03.000 317 22458.58 121.20 41458.81 88888.00 2023-11-13 12:28:04.000 317 22458.57 121.22 41458.85 88888.00 2023-11-13 12:28:05.000 317 22458.48 121.22 41458.83 47532.94 2023-11-13 12:28:06.000 317 22458.41 121.28 41458.81 88888.00 2023-11-13 12:28:07.000 317 22458.43 121.38 41458.85 88888.00 2023-11-13 12:28:08.000 317 22458.46 121.42 41458.96 88888.00 2023-11-13 12:28:09.000 317 22458.40 121.40 41459.00 88888.00 2023-11-13 12:28:10.000 317 22458.30 121.34 41458.91 47532.49 2023-11-13 12:28:11.000 317 22458.18 121.30 41458.81 88888.00 2023-11-13 12:28:12.000 317 22458.08 121.34 41458.77 88888.00 2023-11-13 12:28:13.000 317 22458.03 121.44 41458.80 88888.00 2023-11-13 12:28:14.000 317 22457.98 121.52 41458.89 88888.00 2023-11-13 12:28:15.000 317 22457.91 121.50 41458.96 47532.25 2023-11-13 12:28:16.000 317 22457.80 121.38 41458.98 88888.00 2023-11-13 12:28:17.000 317 22457.68 121.22 41458.96 88888.00 2023-11-13 12:28:18.000 317 22457.61 121.13 41458.96 88888.00 2023-11-13 12:28:19.000 317 22457.61 121.10 41458.99 88888.00 2023-11-13 12:28:20.000 317 22457.61 121.07 41459.01 47532.96 2023-11-13 12:28:21.000 317 22457.61 121.04 41459.01 88888.00 2023-11-13 12:28:22.000 317 22457.65 121.06 41459.00 88888.00 2023-11-13 12:28:23.000 317 22457.71 121.12 41459.00 88888.00 2023-11-13 12:28:24.000 317 22457.75 121.19 41459.03 88888.00 2023-11-13 12:28:25.000 317 22457.76 121.18 41459.06 47533.26 2023-11-13 12:28:26.000 317 22457.72 121.18 41459.05 88888.00 2023-11-13 12:28:27.000 317 22457.66 121.20 41459.07 88888.00 2023-11-13 12:28:28.000 317 22457.62 121.22 41459.16 88888.00 2023-11-13 12:28:29.000 317 22457.62 121.25 41459.18 88888.00 2023-11-13 12:28:30.000 317 22457.63 121.31 41459.12 47533.21 2023-11-13 12:28:31.000 317 22457.63 121.32 41459.08 88888.00 2023-11-13 12:28:32.000 317 22457.61 121.31 41459.07 88888.00 2023-11-13 12:28:33.000 317 22457.59 121.35 41459.12 88888.00 2023-11-13 12:28:34.000 317 22457.59 121.44 41459.19 88888.00 2023-11-13 12:28:35.000 317 22457.60 121.50 41459.21 47533.20 2023-11-13 12:28:36.000 317 22457.59 121.53 41459.23 88888.00 2023-11-13 12:28:37.000 317 22457.60 121.53 41459.27 88888.00 2023-11-13 12:28:38.000 317 22457.60 121.55 41459.25 88888.00 2023-11-13 12:28:39.000 317 22457.61 121.59 41459.17 88888.00 2023-11-13 12:28:40.000 317 22457.62 121.62 41459.13 47533.11 2023-11-13 12:28:41.000 317 22457.58 121.63 41459.15 88888.00 2023-11-13 12:28:42.000 317 22457.52 121.66 41459.20 88888.00 2023-11-13 12:28:43.000 317 22457.44 121.64 41459.23 88888.00 2023-11-13 12:28:44.000 317 22457.38 121.58 41459.19 88888.00 2023-11-13 12:28:45.000 317 22457.35 121.57 41459.11 47533.17 2023-11-13 12:28:46.000 317 22457.35 121.63 41459.11 88888.00 2023-11-13 12:28:47.000 317 22457.35 121.72 41459.12 88888.00 2023-11-13 12:28:48.000 317 22457.34 121.81 41459.11 88888.00 2023-11-13 12:28:49.000 317 22457.30 121.86 41459.12 88888.00 2023-11-13 12:28:50.000 317 22457.26 121.88 41459.18 47533.11 2023-11-13 12:28:51.000 317 22457.27 121.87 41459.25 88888.00 2023-11-13 12:28:52.000 317 22457.30 121.84 41459.22 88888.00 2023-11-13 12:28:53.000 317 22457.27 121.84 41459.12 88888.00 2023-11-13 12:28:54.000 317 22457.22 121.87 41459.04 88888.00 2023-11-13 12:28:55.000 317 22457.24 121.90 41459.00 47532.87 2023-11-13 12:28:56.000 317 22457.26 121.89 41459.03 88888.00 2023-11-13 12:28:57.000 317 22457.26 121.88 41459.07 88888.00 2023-11-13 12:28:58.000 317 22457.22 121.87 41459.09 88888.00 2023-11-13 12:28:59.000 317 22457.17 121.85 41459.03 88888.00 2023-11-13 12:29:00.000 317 22457.12 121.83 41458.94 47532.71 2023-11-13 12:29:01.000 317 22457.09 121.80 41458.89 88888.00 2023-11-13 12:29:02.000 317 22457.09 121.81 41458.90 88888.00 2023-11-13 12:29:03.000 317 22457.07 121.83 41458.98 88888.00 2023-11-13 12:29:04.000 317 22457.07 121.84 41459.04 88888.00 2023-11-13 12:29:05.000 317 22457.10 121.90 41459.04 47532.72 2023-11-13 12:29:06.000 317 22457.11 121.96 41459.00 88888.00 2023-11-13 12:29:07.000 317 22457.10 121.93 41458.95 88888.00 2023-11-13 12:29:08.000 317 22457.13 121.88 41458.96 88888.00 2023-11-13 12:29:09.000 317 22457.17 121.84 41459.02 88888.00 2023-11-13 12:29:10.000 317 22457.20 121.80 41459.02 47532.99 2023-11-13 12:29:11.000 317 22457.24 121.78 41459.00 88888.00 2023-11-13 12:29:12.000 317 22457.29 121.78 41459.00 88888.00 2023-11-13 12:29:13.000 317 22457.29 121.74 41458.99 88888.00 2023-11-13 12:29:14.000 317 22457.26 121.64 41458.96 88888.00 2023-11-13 12:29:15.000 317 22457.23 121.55 41459.01 47533.00 2023-11-13 12:29:16.000 317 22457.20 121.50 41459.09 88888.00 2023-11-13 12:29:17.000 317 22457.19 121.48 41459.10 88888.00 2023-11-13 12:29:18.000 317 22457.23 121.53 41459.08 88888.00 2023-11-13 12:29:19.000 317 22457.28 121.59 41459.03 88888.00 2023-11-13 12:29:20.000 317 22457.30 121.56 41459.00 47532.75 2023-11-13 12:29:21.000 317 22457.27 121.48 41459.04 88888.00 2023-11-13 12:29:22.000 317 22457.21 121.42 41459.09 88888.00 2023-11-13 12:29:23.000 317 22457.16 121.40 41459.04 88888.00 2023-11-13 12:29:24.000 317 22457.17 121.38 41458.98 88888.00 2023-11-13 12:29:25.000 317 22457.20 121.34 41458.98 47532.45 2023-11-13 12:29:26.000 317 22457.23 121.30 41458.95 88888.00 2023-11-13 12:29:27.000 317 22457.25 121.27 41458.84 88888.00 2023-11-13 12:29:28.000 317 22457.29 121.25 41458.79 88888.00 2023-11-13 12:29:29.000 317 22457.36 121.26 41458.85 88888.00 2023-11-13 12:29:30.000 317 22457.41 121.24 41458.89 47532.97 2023-11-13 12:29:31.000 317 22457.44 121.18 41458.87 88888.00 2023-11-13 12:29:32.000 317 22457.46 121.11 41458.88 88888.00 2023-11-13 12:29:33.000 317 22457.48 121.07 41458.93 88888.00 2023-11-13 12:29:34.000 317 22457.48 121.05 41458.93 88888.00 2023-11-13 12:29:35.000 317 22457.46 121.03 41458.89 47533.22 2023-11-13 12:29:36.000 317 22457.43 121.00 41458.88 88888.00 2023-11-13 12:29:37.000 317 22457.46 121.00 41458.84 88888.00 2023-11-13 12:29:38.000 317 22457.51 121.03 41458.82 88888.00 2023-11-13 12:29:39.000 317 22457.53 121.08 41458.90 88888.00 2023-11-13 12:29:40.000 317 22457.54 121.09 41458.97 47533.12 2023-11-13 12:29:41.000 317 22457.57 121.07 41458.99 88888.00 2023-11-13 12:29:42.000 317 22457.57 121.04 41458.99 88888.00 2023-11-13 12:29:43.000 317 22457.52 121.00 41458.96 88888.00 2023-11-13 12:29:44.000 317 22457.47 120.94 41458.89 88888.00 2023-11-13 12:29:45.000 317 22457.48 120.91 41458.88 47533.04 2023-11-13 12:29:46.000 317 22457.55 120.95 41458.91 88888.00 2023-11-13 12:29:47.000 317 22457.55 121.01 41458.87 88888.00 2023-11-13 12:29:48.000 317 22457.50 121.02 41458.79 88888.00 2023-11-13 12:29:49.000 317 22457.46 121.00 41458.73 88888.00 2023-11-13 12:29:50.000 317 22457.44 120.99 41458.73 47532.97 2023-11-13 12:29:51.000 317 22457.42 121.01 41458.75 88888.00 2023-11-13 12:29:52.000 317 22457.42 121.00 41458.79 88888.00 2023-11-13 12:29:53.000 317 22457.44 120.97 41458.83 88888.00 2023-11-13 12:29:54.000 317 22457.48 120.99 41458.84 88888.00 2023-11-13 12:29:55.000 317 22457.51 121.02 41458.88 47533.07 2023-11-13 12:29:56.000 317 22457.50 121.04 41458.96 88888.00 2023-11-13 12:29:57.000 317 22457.43 121.03 41458.93 88888.00 2023-11-13 12:29:58.000 317 22457.37 121.00 41458.81 88888.00 2023-11-13 12:29:59.000 317 22457.32 121.00 41458.73 88888.00 2023-11-13 12:30:00.000 317 22457.26 120.99 41458.67 47532.50 2023-11-13 12:30:01.000 317 22457.22 120.97 41458.59 88888.00 2023-11-13 12:30:02.000 317 22457.23 120.95 41458.60 88888.00 2023-11-13 12:30:03.000 317 22457.25 120.98 41458.68 88888.00 2023-11-13 12:30:04.000 317 22457.22 121.01 41458.70 88888.00 2023-11-13 12:30:05.000 317 22457.20 121.01 41458.70 47532.64 2023-11-13 12:30:06.000 317 22457.28 121.02 41458.80 88888.00 2023-11-13 12:30:07.000 317 22457.43 121.03 41458.90 88888.00 2023-11-13 12:30:08.000 317 22457.56 121.04 41458.89 88888.00 2023-11-13 12:30:09.000 317 22457.61 121.05 41458.83 88888.00 2023-11-13 12:30:10.000 317 22457.60 121.09 41458.83 47533.00 2023-11-13 12:30:11.000 317 22457.56 121.12 41458.88 88888.00 2023-11-13 12:30:12.000 317 22457.54 121.16 41458.91 88888.00 2023-11-13 12:30:13.000 317 22457.57 121.19 41458.92 88888.00 2023-11-13 12:30:14.000 317 22457.58 121.15 41458.94 88888.00 2023-11-13 12:30:15.000 317 22457.56 121.05 41458.94 47533.07 2023-11-13 12:30:16.000 317 22457.54 120.98 41458.89 88888.00 2023-11-13 12:30:17.000 317 22457.55 120.92 41458.88 88888.00 2023-11-13 12:30:18.000 317 22457.59 120.85 41458.89 88888.00 2023-11-13 12:30:19.000 317 22457.68 120.77 41458.89 88888.00 2023-11-13 12:30:20.000 317 22457.74 120.68 41458.91 47533.01 2023-11-13 12:30:21.000 317 22457.77 120.58 41459.00 88888.00 2023-11-13 12:30:22.000 317 22457.84 120.48 41459.06 88888.00 2023-11-13 12:30:23.000 317 22457.94 120.43 41458.98 88888.00 2023-11-13 12:30:24.000 317 22457.99 120.42 41458.85 88888.00 2023-11-13 12:30:25.000 317 22458.00 120.37 41458.75 47532.96 2023-11-13 12:30:26.000 317 22458.02 120.25 41458.77 88888.00 2023-11-13 12:30:27.000 317 22458.03 120.12 41458.83 88888.00 2023-11-13 12:30:28.000 317 22458.03 120.06 41458.81 88888.00 2023-11-13 12:30:29.000 317 22458.03 120.03 41458.69 88888.00 2023-11-13 12:30:30.000 317 22458.08 119.97 41458.66 47532.82 2023-11-13 12:30:31.000 317 22458.19 119.87 41458.71 88888.00 2023-11-13 12:30:32.000 317 22458.28 119.77 41458.73 88888.00 2023-11-13 12:30:33.000 317 22458.34 119.74 41458.73 88888.00 2023-11-13 12:30:34.000 317 22458.36 119.77 41458.76 88888.00 2023-11-13 12:30:35.000 317 22458.38 119.75 41458.78 47533.24 2023-11-13 12:30:36.000 317 22458.40 119.68 41458.80 88888.00 2023-11-13 12:30:37.000 317 22458.40 119.66 41458.86 88888.00 2023-11-13 12:30:38.000 317 22458.38 119.69 41458.91 88888.00 2023-11-13 12:30:39.000 317 22458.32 119.70 41458.90 88888.00 2023-11-13 12:30:40.000 317 22458.23 119.69 41458.84 47533.34 2023-11-13 12:30:41.000 317 22458.16 119.68 41458.82 88888.00 2023-11-13 12:30:42.000 317 22458.18 119.64 41458.89 88888.00 2023-11-13 12:30:43.000 317 22458.24 119.62 41458.94 88888.00 2023-11-13 12:30:44.000 317 22458.28 119.62 41458.93 88888.00 2023-11-13 12:30:45.000 317 22458.27 119.62 41458.88 47533.11 2023-11-13 12:30:46.000 317 22458.22 119.61 41458.88 88888.00 2023-11-13 12:30:47.000 317 22458.15 119.58 41458.86 88888.00 2023-11-13 12:30:48.000 317 22458.10 119.53 41458.81 88888.00 2023-11-13 12:30:49.000 317 22458.10 119.46 41458.80 88888.00 2023-11-13 12:30:50.000 317 22458.11 119.40 41458.85 47532.90 2023-11-13 12:30:51.000 317 22458.08 119.41 41458.85 88888.00 2023-11-13 12:30:52.000 317 22458.04 119.47 41458.81 88888.00 2023-11-13 12:30:53.000 317 22458.02 119.51 41458.82 88888.00 2023-11-13 12:30:54.000 317 22457.98 119.53 41458.90 88888.00 2023-11-13 12:30:55.000 317 22457.93 119.56 41458.94 47532.73 2023-11-13 12:30:56.000 317 22457.91 119.61 41458.89 88888.00 2023-11-13 12:30:57.000 317 22457.90 119.65 41458.82 88888.00 2023-11-13 12:30:58.000 317 22457.85 119.65 41458.74 88888.00 2023-11-13 12:30:59.000 317 22457.82 119.65 41458.67 88888.00 2023-11-13 12:31:00.000 317 22457.81 119.65 41458.66 47532.67 2023-11-13 12:31:01.000 317 22457.78 119.64 41458.68 88888.00 2023-11-13 12:31:02.000 317 22457.72 119.67 41458.68 88888.00 2023-11-13 12:31:03.000 317 22457.71 119.76 41458.71 88888.00 2023-11-13 12:31:04.000 317 22457.76 119.84 41458.75 88888.00 2023-11-13 12:31:05.000 317 22457.80 119.85 41458.72 47532.62 2023-11-13 12:31:06.000 317 22457.80 119.82 41458.67 88888.00 2023-11-13 12:31:07.000 317 22457.84 119.82 41458.68 88888.00 2023-11-13 12:31:08.000 317 22457.91 119.88 41458.70 88888.00 2023-11-13 12:31:09.000 317 22457.94 119.96 41458.69 88888.00 2023-11-13 12:31:10.000 317 22457.96 120.01 41458.64 47532.68 2023-11-13 12:31:11.000 317 22458.00 120.02 41458.53 88888.00 2023-11-13 12:31:12.000 317 22458.08 120.04 41458.43 88888.00 2023-11-13 12:31:13.000 317 22458.13 120.07 41458.41 88888.00 2023-11-13 12:31:14.000 317 22458.11 120.09 41458.45 88888.00 2023-11-13 12:31:15.000 317 22458.09 120.14 41458.46 47532.75 2023-11-13 12:31:16.000 317 22458.14 120.19 41458.53 88888.00 2023-11-13 12:31:17.000 317 22458.19 120.21 41458.64 88888.00 2023-11-13 12:31:18.000 317 22458.20 120.24 41458.70 88888.00 2023-11-13 12:31:19.000 317 22458.18 120.31 41458.73 88888.00 2023-11-13 12:31:20.000 317 22458.12 120.34 41458.76 47532.98 2023-11-13 12:31:21.000 317 22458.08 120.34 41458.77 88888.00 2023-11-13 12:31:22.000 317 22458.12 120.40 41458.75 88888.00 2023-11-13 12:31:23.000 317 22458.22 120.52 41458.72 88888.00 2023-11-13 12:31:24.000 317 22458.32 120.62 41458.68 88888.00 2023-11-13 12:31:25.000 317 22458.36 120.61 41458.65 47532.95 2023-11-13 12:31:26.000 317 22458.44 120.51 41458.64 88888.00 2023-11-13 12:31:27.000 317 22458.57 120.46 41458.63 88888.00 2023-11-13 12:31:28.000 317 22458.69 120.46 41458.61 88888.00 2023-11-13 12:31:29.000 317 22458.76 120.44 41458.59 88888.00 2023-11-13 12:31:30.000 317 22458.76 120.40 41458.60 47532.90 2023-11-13 12:31:31.000 317 22458.75 120.39 41458.66 88888.00 2023-11-13 12:31:32.000 317 22458.75 120.44 41458.65 88888.00 2023-11-13 12:31:33.000 317 22458.72 120.50 41458.52 88888.00 2023-11-13 12:31:34.000 317 22458.68 120.58 41458.35 88888.00 2023-11-13 12:31:35.000 317 22458.70 120.63 41458.28 47532.71 2023-11-13 12:31:36.000 317 22458.73 120.65 41458.27 88888.00 2023-11-13 12:31:37.000 317 22458.80 120.63 41458.25 88888.00 2023-11-13 12:31:38.000 317 22458.96 120.58 41458.24 88888.00 2023-11-13 12:31:39.000 317 22459.13 120.48 41458.31 88888.00 2023-11-13 12:31:40.000 317 22459.22 120.37 41458.36 47533.30 2023-11-13 12:31:41.000 317 22459.28 120.26 41458.32 88888.00 2023-11-13 12:31:42.000 317 22459.37 120.18 41458.35 88888.00 2023-11-13 12:31:43.000 317 22459.49 120.14 41458.48 88888.00 2023-11-13 12:31:44.000 317 22459.61 120.09 41458.57 88888.00 2023-11-13 12:31:45.000 317 22459.70 120.02 41458.57 47533.62 2023-11-13 12:31:46.000 317 22459.80 119.92 41458.61 88888.00 2023-11-13 12:31:47.000 317 22459.93 119.80 41458.70 88888.00 2023-11-13 12:31:48.000 317 22460.07 119.67 41458.73 88888.00 2023-11-13 12:31:49.000 317 22460.17 119.58 41458.72 88888.00 2023-11-13 12:31:50.000 317 22460.25 119.46 41458.73 47533.92 2023-11-13 12:31:51.000 317 22460.32 119.31 41458.72 88888.00 2023-11-13 12:31:52.000 317 22460.35 119.17 41458.74 88888.00 2023-11-13 12:31:53.000 317 22460.39 119.04 41458.80 88888.00 2023-11-13 12:31:54.000 317 22460.43 118.92 41458.79 88888.00 2023-11-13 12:31:55.000 317 22460.49 118.78 41458.71 47533.76 2023-11-13 12:31:56.000 317 22460.57 118.66 41458.67 88888.00 2023-11-13 12:31:57.000 317 22460.62 118.55 41458.66 88888.00 2023-11-13 12:31:58.000 317 22460.61 118.42 41458.62 88888.00 2023-11-13 12:31:59.000 317 22460.61 118.27 41458.61 88888.00 2023-11-13 12:32:00.000 317 22460.64 118.13 41458.66 47533.66 2023-11-13 12:32:01.000 317 22460.66 117.97 41458.68 88888.00 2023-11-13 12:32:02.000 317 22460.68 117.80 41458.66 88888.00 2023-11-13 12:32:03.000 317 22460.78 117.64 41458.68 88888.00 2023-11-13 12:32:04.000 317 22460.97 117.54 41458.74 88888.00 2023-11-13 12:32:05.000 317 22461.12 117.45 41458.78 47534.19 2023-11-13 12:32:06.000 317 22461.22 117.35 41458.81 88888.00 2023-11-13 12:32:07.000 317 22461.31 117.27 41458.89 88888.00 2023-11-13 12:32:08.000 317 22461.43 117.18 41458.97 88888.00 2023-11-13 12:32:09.000 317 22461.56 117.03 41458.95 88888.00 2023-11-13 12:32:10.000 317 22461.60 116.86 41458.89 47534.24 2023-11-13 12:32:11.000 317 22461.59 116.73 41458.82 88888.00 2023-11-13 12:32:12.000 317 22461.59 116.65 41458.76 88888.00 2023-11-13 12:32:13.000 317 22461.62 116.61 41458.71 88888.00 2023-11-13 12:32:14.000 317 22461.65 116.56 41458.66 88888.00 2023-11-13 12:32:15.000 317 22461.66 116.47 41458.59 47533.06 2023-11-13 12:32:16.000 317 22461.69 116.39 41458.59 88888.00 2023-11-13 12:32:17.000 317 22461.73 116.27 41458.66 88888.00 2023-11-13 12:32:18.000 317 22461.76 116.08 41458.77 88888.00 2023-11-13 12:32:19.000 317 22461.87 115.90 41458.91 88888.00 2023-11-13 12:32:20.000 317 22462.02 115.76 41459.02 47534.37 2023-11-13 12:32:21.000 317 22462.13 115.62 41459.02 88888.00 2023-11-13 12:32:22.000 317 22462.19 115.48 41459.02 88888.00 2023-11-13 12:32:23.000 317 22462.22 115.36 41459.07 88888.00 2023-11-13 12:32:24.000 317 22462.24 115.25 41459.14 88888.00 2023-11-13 12:32:25.000 317 22462.26 115.13 41459.14 47534.85 2023-11-13 12:32:26.000 317 22462.31 114.98 41459.10 88888.00 2023-11-13 12:32:27.000 317 22462.40 114.83 41459.10 88888.00 2023-11-13 12:32:28.000 317 22462.49 114.72 41459.11 88888.00 2023-11-13 12:32:29.000 317 22462.58 114.66 41459.10 88888.00 2023-11-13 12:32:30.000 317 22462.71 114.62 41459.10 47535.24 2023-11-13 12:32:31.000 317 22462.85 114.51 41459.09 88888.00 2023-11-13 12:32:32.000 317 22462.95 114.35 41459.09 88888.00 2023-11-13 12:32:33.000 317 22463.01 114.22 41459.11 88888.00 2023-11-13 12:32:34.000 317 22463.06 114.10 41459.10 88888.00 2023-11-13 12:32:35.000 317 22463.13 114.01 41459.11 47535.12 2023-11-13 12:32:36.000 317 22463.19 113.97 41459.15 88888.00 2023-11-13 12:32:37.000 317 22463.22 113.92 41459.16 88888.00 2023-11-13 12:32:38.000 317 22463.27 113.85 41459.16 88888.00 2023-11-13 12:32:39.000 317 22463.38 113.74 41459.16 88888.00 2023-11-13 12:32:40.000 317 22463.46 113.58 41459.14 47534.91 2023-11-13 12:32:41.000 317 22463.50 113.42 41459.14 88888.00 2023-11-13 12:32:42.000 317 22463.55 113.28 41459.20 88888.00 2023-11-13 12:32:43.000 317 22463.57 113.19 41459.19 88888.00 2023-11-13 12:32:44.000 317 22463.59 113.15 41459.11 88888.00 2023-11-13 12:32:45.000 317 22463.67 113.08 41459.11 47535.07 2023-11-13 12:32:46.000 317 22463.79 112.96 41459.20 88888.00 2023-11-13 12:32:47.000 317 22463.87 112.85 41459.29 88888.00 2023-11-13 12:32:48.000 317 22463.96 112.77 41459.35 88888.00 2023-11-13 12:32:49.000 317 22464.07 112.67 41459.36 88888.00 2023-11-13 12:32:50.000 317 22464.17 112.55 41459.33 47536.05 2023-11-13 12:32:51.000 317 22464.21 112.44 41459.35 88888.00 2023-11-13 12:32:52.000 317 22464.27 112.36 41459.46 88888.00 2023-11-13 12:32:53.000 317 22464.31 112.31 41459.59 88888.00 2023-11-13 12:32:54.000 317 22464.32 112.31 41459.69 88888.00 2023-11-13 12:32:55.000 317 22464.39 112.26 41459.77 47536.38 2023-11-13 12:32:56.000 317 22464.44 112.13 41459.76 88888.00 2023-11-13 12:32:57.000 317 22464.43 112.02 41459.67 88888.00 2023-11-13 12:32:58.000 317 22464.46 111.98 41459.62 88888.00 2023-11-13 12:32:59.000 317 22464.55 111.98 41459.67 88888.00 2023-11-13 12:33:00.000 317 22464.61 111.96 41459.69 47536.39 2023-11-13 12:33:01.000 317 22464.60 111.87 41459.66 88888.00 2023-11-13 12:33:02.000 317 22464.59 111.76 41459.66 88888.00 2023-11-13 12:33:03.000 317 22464.61 111.68 41459.66 88888.00 2023-11-13 12:33:04.000 317 22464.64 111.60 41459.64 88888.00 2023-11-13 12:33:05.000 317 22464.65 111.48 41459.63 47536.10 2023-11-13 12:33:06.000 317 22464.69 111.37 41459.65 88888.00 2023-11-13 12:33:07.000 317 22464.74 111.30 41459.66 88888.00 2023-11-13 12:33:08.000 317 22464.73 111.22 41459.63 88888.00 2023-11-13 12:33:09.000 317 22464.67 111.10 41459.55 88888.00 2023-11-13 12:33:10.000 317 22464.65 110.95 41459.45 47535.78 2023-11-13 12:33:11.000 317 22464.66 110.83 41459.40 88888.00 2023-11-13 12:33:12.000 317 22464.72 110.75 41459.42 88888.00 2023-11-13 12:33:13.000 317 22464.78 110.68 41459.48 88888.00 2023-11-13 12:33:14.000 317 22464.86 110.68 41459.57 88888.00 2023-11-13 12:33:15.000 317 22464.93 110.72 41459.68 47536.58 2023-11-13 12:33:16.000 317 22464.97 110.73 41459.77 88888.00 2023-11-13 12:33:17.000 317 22465.01 110.68 41459.80 88888.00 2023-11-13 12:33:18.000 317 22465.04 110.58 41459.77 88888.00 2023-11-13 12:33:19.000 317 22465.04 110.49 41459.74 88888.00 2023-11-13 12:33:20.000 317 22465.02 110.40 41459.80 47536.65 2023-11-13 12:33:21.000 317 22464.97 110.28 41459.82 88888.00 2023-11-13 12:33:22.000 317 22464.93 110.15 41459.71 88888.00 2023-11-13 12:33:23.000 317 22464.92 110.09 41459.61 88888.00 2023-11-13 12:33:24.000 317 22464.92 110.08 41459.60 88888.00 2023-11-13 12:33:25.000 317 22464.95 110.08 41459.61 47536.21 2023-11-13 12:33:26.000 317 22464.99 110.07 41459.61 88888.00 2023-11-13 12:33:27.000 317 22464.99 110.02 41459.61 88888.00 2023-11-13 12:33:28.000 317 22464.97 109.96 41459.56 88888.00 2023-11-13 12:33:29.000 317 22464.93 109.88 41459.48 88888.00 2023-11-13 12:33:30.000 317 22464.90 109.76 41459.39 47535.56 2023-11-13 12:33:31.000 317 22464.89 109.64 41459.33 88888.00 2023-11-13 12:33:32.000 317 22464.94 109.56 41459.31 88888.00 2023-11-13 12:33:33.000 317 22464.98 109.47 41459.34 88888.00 2023-11-13 12:33:34.000 317 22465.01 109.30 41459.34 88888.00 2023-11-13 12:33:35.000 317 22465.07 109.11 41459.36 47536.42 2023-11-13 12:33:36.000 317 22465.16 108.98 41459.44 88888.00 2023-11-13 12:33:37.000 317 22465.20 108.96 41459.59 88888.00 2023-11-13 12:33:38.000 317 22465.21 108.97 41459.69 88888.00 2023-11-13 12:33:39.000 317 22465.24 108.97 41459.69 88888.00 2023-11-13 12:33:40.000 317 22465.26 108.92 41459.66 47537.04 2023-11-13 12:33:41.000 317 22465.25 108.86 41459.68 88888.00 2023-11-13 12:33:42.000 317 22465.27 108.78 41459.73 88888.00 2023-11-13 12:33:43.000 317 22465.32 108.69 41459.79 88888.00 2023-11-13 12:33:44.000 317 22465.38 108.57 41459.82 88888.00 2023-11-13 12:33:45.000 317 22465.42 108.45 41459.82 47536.98 2023-11-13 12:33:46.000 317 22465.44 108.33 41459.77 88888.00 2023-11-13 12:33:47.000 317 22465.45 108.21 41459.69 88888.00 2023-11-13 12:33:48.000 317 22465.46 108.10 41459.59 88888.00 2023-11-13 12:33:49.000 317 22465.43 108.02 41459.51 88888.00 2023-11-13 12:33:50.000 317 22465.39 107.95 41459.52 47536.76 2023-11-13 12:33:51.000 317 22465.37 107.89 41459.57 88888.00 2023-11-13 12:33:52.000 317 22465.36 107.78 41459.61 88888.00 2023-11-13 12:33:53.000 317 22465.35 107.68 41459.64 88888.00 2023-11-13 12:33:54.000 317 22465.34 107.61 41459.63 88888.00 2023-11-13 12:33:55.000 317 22465.31 107.49 41459.54 47536.38 2023-11-13 12:33:56.000 317 22465.32 107.31 41459.44 88888.00 2023-11-13 12:33:57.000 317 22465.37 107.16 41459.40 88888.00 2023-11-13 12:33:58.000 317 22465.40 107.06 41459.43 88888.00 2023-11-13 12:33:59.000 317 22465.37 107.04 41459.55 88888.00 2023-11-13 12:34:00.000 317 22465.34 107.03 41459.66 47536.90 2023-11-13 12:34:01.000 317 22465.37 106.96 41459.68 88888.00 2023-11-13 12:34:02.000 317 22465.44 106.87 41459.69 88888.00 2023-11-13 12:34:03.000 317 22465.50 106.79 41459.72 88888.00 2023-11-13 12:34:04.000 317 22465.45 106.69 41459.72 88888.00 2023-11-13 12:34:05.000 317 22465.38 106.57 41459.68 47536.73 2023-11-13 12:34:06.000 317 22465.38 106.48 41459.62 88888.00 2023-11-13 12:34:07.000 317 22465.40 106.45 41459.61 88888.00 2023-11-13 12:34:08.000 317 22465.39 106.42 41459.61 88888.00 2023-11-13 12:34:09.000 317 22465.38 106.36 41459.60 88888.00 2023-11-13 12:34:10.000 317 22465.40 106.31 41459.63 47536.32 2023-11-13 12:34:11.000 317 22465.38 106.27 41459.63 88888.00 2023-11-13 12:34:12.000 317 22465.32 106.22 41459.55 88888.00 2023-11-13 12:34:13.000 317 22465.26 106.16 41459.50 88888.00 2023-11-13 12:34:14.000 317 22465.24 106.07 41459.51 88888.00 2023-11-13 12:34:15.000 317 22465.26 105.97 41459.59 47536.03 2023-11-13 12:34:16.000 317 22465.26 105.88 41459.66 88888.00 2023-11-13 12:34:17.000 317 22465.24 105.78 41459.64 88888.00 2023-11-13 12:34:18.000 317 22465.25 105.68 41459.57 88888.00 2023-11-13 12:34:19.000 317 22465.30 105.60 41459.53 88888.00 2023-11-13 12:34:20.000 317 22465.34 105.48 41459.55 47536.53 2023-11-13 12:34:21.000 317 22465.37 105.32 41459.69 88888.00 2023-11-13 12:34:22.000 317 22465.46 105.25 41459.88 88888.00 2023-11-13 12:34:23.000 317 22465.54 105.24 41459.98 88888.00 2023-11-13 12:34:24.000 317 22465.57 105.22 41459.97 88888.00 2023-11-13 12:34:25.000 317 22465.57 105.18 41459.98 47537.24 2023-11-13 12:34:26.000 317 22465.56 105.13 41460.02 88888.00 2023-11-13 12:34:27.000 317 22465.58 105.05 41460.09 88888.00 2023-11-13 12:34:28.000 317 22465.64 104.96 41460.17 88888.00 2023-11-13 12:34:29.000 317 22465.66 104.92 41460.22 88888.00 2023-11-13 12:34:30.000 317 22465.65 104.87 41460.19 47537.40 2023-11-13 12:34:31.000 317 22465.66 104.80 41460.10 88888.00 2023-11-13 12:34:32.000 317 22465.67 104.72 41459.99 88888.00 2023-11-13 12:34:33.000 317 22465.65 104.64 41459.94 88888.00 2023-11-13 12:34:34.000 317 22465.60 104.60 41460.00 88888.00 2023-11-13 12:34:35.000 317 22465.56 104.58 41460.08 47537.07 2023-11-13 12:34:36.000 317 22465.53 104.48 41460.06 88888.00 2023-11-13 12:34:37.000 317 22465.47 104.39 41459.97 88888.00 2023-11-13 12:34:38.000 317 22465.40 104.35 41459.91 88888.00 2023-11-13 12:34:39.000 317 22465.36 104.31 41459.85 88888.00 2023-11-13 12:34:40.000 317 22465.38 104.26 41459.79 47536.64 2023-11-13 12:34:41.000 317 22465.38 104.22 41459.71 88888.00 2023-11-13 12:34:42.000 317 22465.33 104.16 41459.65 88888.00 2023-11-13 12:34:43.000 317 22465.29 104.06 41459.60 88888.00 2023-11-13 12:34:44.000 317 22465.35 103.96 41459.57 88888.00 2023-11-13 12:34:45.000 317 22465.41 103.88 41459.59 47536.24 2023-11-13 12:34:46.000 317 22465.41 103.79 41459.64 88888.00 2023-11-13 12:34:47.000 317 22465.39 103.75 41459.66 88888.00 2023-11-13 12:34:48.000 317 22465.39 103.77 41459.65 88888.00 2023-11-13 12:34:49.000 317 22465.42 103.77 41459.65 88888.00 2023-11-13 12:34:50.000 317 22465.47 103.68 41459.69 47536.57 2023-11-13 12:34:51.000 317 22465.52 103.55 41459.74 88888.00 2023-11-13 12:34:52.000 317 22465.60 103.50 41459.82 88888.00 2023-11-13 12:34:53.000 317 22465.62 103.50 41459.90 88888.00 2023-11-13 12:34:54.000 317 22465.57 103.51 41459.95 88888.00 2023-11-13 12:34:55.000 317 22465.52 103.50 41459.98 47537.23 2023-11-13 12:34:56.000 317 22465.51 103.48 41460.01 88888.00 2023-11-13 12:34:57.000 317 22465.53 103.46 41460.06 88888.00 2023-11-13 12:34:58.000 317 22465.54 103.45 41460.06 88888.00 2023-11-13 12:34:59.000 317 22465.53 103.44 41460.00 88888.00 2023-11-13 12:35:00.000 317 22465.56 103.39 41459.94 47537.43 2023-11-13 12:35:01.000 317 22465.60 103.34 41459.96 88888.00 2023-11-13 12:35:02.000 317 22465.60 103.31 41460.03 88888.00 2023-11-13 12:35:03.000 317 22465.56 103.31 41460.06 88888.00 2023-11-13 12:35:04.000 317 22465.53 103.30 41460.01 88888.00 2023-11-13 12:35:05.000 317 22465.52 103.28 41459.93 47537.18 2023-11-13 12:35:06.000 317 22465.51 103.28 41459.88 88888.00 2023-11-13 12:35:07.000 317 22465.50 103.28 41459.85 88888.00 2023-11-13 12:35:08.000 317 22465.53 103.28 41459.85 88888.00 2023-11-13 12:35:09.000 317 22465.55 103.26 41459.86 88888.00 2023-11-13 12:35:10.000 317 22465.53 103.20 41459.81 47536.85 2023-11-13 12:35:11.000 317 22465.53 103.19 41459.75 88888.00 2023-11-13 12:35:12.000 317 22465.57 103.22 41459.73 88888.00 2023-11-13 12:35:13.000 317 22465.60 103.23 41459.73 88888.00 2023-11-13 12:35:14.000 317 22465.58 103.24 41459.74 88888.00 2023-11-13 12:35:15.000 317 22465.53 103.26 41459.71 47536.49 2023-11-13 12:35:16.000 317 22465.50 103.25 41459.64 88888.00 2023-11-13 12:35:17.000 317 22465.49 103.22 41459.57 88888.00 2023-11-13 12:35:18.000 317 22465.47 103.18 41459.52 88888.00 2023-11-13 12:35:19.000 317 22465.44 103.18 41459.43 88888.00 2023-11-13 12:35:20.000 317 22465.43 103.18 41459.39 47536.46 2023-11-13 12:35:21.000 317 22465.45 103.13 41459.48 88888.00 2023-11-13 12:35:22.000 317 22465.49 103.06 41459.67 88888.00 2023-11-13 12:35:23.000 317 22465.51 103.01 41459.82 88888.00 2023-11-13 12:35:24.000 317 22465.49 102.99 41459.89 88888.00 2023-11-13 12:35:25.000 317 22465.47 102.97 41459.89 47537.29 2023-11-13 12:35:26.000 317 22465.48 102.98 41459.87 88888.00 2023-11-13 12:35:27.000 317 22465.48 103.01 41459.87 88888.00 2023-11-13 12:35:28.000 317 22465.41 103.04 41459.91 88888.00 2023-11-13 12:35:29.000 317 22465.37 103.08 41459.91 88888.00 2023-11-13 12:35:30.000 317 22465.40 103.13 41459.89 47537.56 2023-11-13 12:35:31.000 317 22465.40 103.13 41459.92 88888.00 2023-11-13 12:35:32.000 317 22465.36 103.08 41459.94 88888.00 2023-11-13 12:35:33.000 317 22465.34 103.05 41459.95 88888.00 2023-11-13 12:35:34.000 317 22465.32 103.05 41460.02 88888.00 2023-11-13 12:35:35.000 317 22465.27 103.03 41460.06 47537.43 2023-11-13 12:35:36.000 317 22465.23 102.98 41460.02 88888.00 2023-11-13 12:35:37.000 317 22465.23 102.96 41459.98 88888.00 2023-11-13 12:35:38.000 317 22465.23 102.97 41460.05 88888.00 2023-11-13 12:35:39.000 317 22465.22 102.97 41460.16 88888.00 2023-11-13 12:35:40.000 317 22465.19 103.00 41460.17 47537.06 2023-11-13 12:35:41.000 317 22465.16 103.01 41460.10 88888.00 2023-11-13 12:35:42.000 317 22465.12 102.96 41459.99 88888.00 2023-11-13 12:35:43.000 317 22465.06 102.90 41459.85 88888.00 2023-11-13 12:35:44.000 317 22464.96 102.91 41459.79 88888.00 2023-11-13 12:35:45.000 317 22464.89 102.94 41459.79 47536.52 2023-11-13 12:35:46.000 317 22464.88 102.93 41459.72 88888.00 2023-11-13 12:35:47.000 317 22464.87 102.88 41459.68 88888.00 2023-11-13 12:35:48.000 317 22464.84 102.84 41459.71 88888.00 2023-11-13 12:35:49.000 317 22464.86 102.84 41459.77 88888.00 2023-11-13 12:35:50.000 317 22464.92 102.83 41459.84 47536.89 2023-11-13 12:35:51.000 317 22464.93 102.81 41459.92 88888.00 2023-11-13 12:35:52.000 317 22464.91 102.81 41459.96 88888.00 2023-11-13 12:35:53.000 317 22464.92 102.85 41459.95 88888.00 2023-11-13 12:35:54.000 317 22464.94 102.84 41459.91 88888.00 2023-11-13 12:35:55.000 317 22464.96 102.81 41459.91 47537.28 2023-11-13 12:35:56.000 317 22464.97 102.77 41459.95 88888.00 2023-11-13 12:35:57.000 317 22464.97 102.68 41460.06 88888.00 2023-11-13 12:35:58.000 317 22464.97 102.56 41460.14 88888.00 2023-11-13 12:35:59.000 317 22464.96 102.50 41460.10 88888.00 2023-11-13 12:36:00.000 317 22464.92 102.50 41460.01 47537.30 2023-11-13 12:36:01.000 317 22464.89 102.50 41459.97 88888.00 2023-11-13 12:36:02.000 317 22464.90 102.48 41459.93 88888.00 2023-11-13 12:36:03.000 317 22464.91 102.44 41459.90 88888.00 2023-11-13 12:36:04.000 317 22464.88 102.39 41459.94 88888.00 2023-11-13 12:36:05.000 317 22464.84 102.36 41459.95 47537.01 2023-11-13 12:36:06.000 317 22464.84 102.38 41459.89 88888.00 2023-11-13 12:36:07.000 317 22464.86 102.40 41459.86 88888.00 2023-11-13 12:36:08.000 317 22464.87 102.37 41459.83 88888.00 2023-11-13 12:36:09.000 317 22464.82 102.30 41459.75 88888.00 2023-11-13 12:36:10.000 317 22464.75 102.23 41459.64 47536.35 2023-11-13 12:36:11.000 317 22464.69 102.17 41459.52 88888.00 2023-11-13 12:36:12.000 317 22464.66 102.12 41459.43 88888.00 2023-11-13 12:36:13.000 317 22464.66 102.10 41459.43 88888.00 2023-11-13 12:36:14.000 317 22464.68 102.07 41459.56 88888.00 2023-11-13 12:36:15.000 317 22464.70 102.02 41459.73 47536.56 2023-11-13 12:36:16.000 317 22464.68 101.92 41459.80 88888.00 2023-11-13 12:36:17.000 317 22464.66 101.83 41459.80 88888.00 2023-11-13 12:36:18.000 317 22464.62 101.74 41459.86 88888.00 2023-11-13 12:36:19.000 317 22464.63 101.69 41459.91 88888.00 2023-11-13 12:36:20.000 317 22464.70 101.70 41459.92 47537.11 2023-11-13 12:36:21.000 317 22464.77 101.75 41459.95 88888.00 2023-11-13 12:36:22.000 317 22464.80 101.77 41459.99 88888.00 2023-11-13 12:36:23.000 317 22464.81 101.75 41459.99 88888.00 2023-11-13 12:36:24.000 317 22464.83 101.71 41459.98 88888.00 2023-11-13 12:36:25.000 317 22464.84 101.68 41459.95 47537.09 2023-11-13 12:36:26.000 317 22464.81 101.69 41459.89 88888.00 2023-11-13 12:36:27.000 317 22464.75 101.72 41459.81 88888.00 2023-11-13 12:36:28.000 317 22464.74 101.73 41459.79 88888.00 2023-11-13 12:36:29.000 317 22464.75 101.75 41459.81 88888.00 2023-11-13 12:36:30.000 317 22464.75 101.75 41459.79 47536.64 2023-11-13 12:36:31.000 317 22464.76 101.78 41459.72 88888.00 2023-11-13 12:36:32.000 317 22464.76 101.78 41459.67 88888.00 2023-11-13 12:36:33.000 317 22464.70 101.73 41459.65 88888.00 2023-11-13 12:36:34.000 317 22464.61 101.68 41459.63 88888.00 2023-11-13 12:36:35.000 317 22464.57 101.68 41459.57 47536.36 2023-11-13 12:36:36.000 317 22464.58 101.69 41459.55 88888.00 2023-11-13 12:36:37.000 317 22464.61 101.68 41459.57 88888.00 2023-11-13 12:36:38.000 317 22464.66 101.67 41459.64 88888.00 2023-11-13 12:36:39.000 317 22464.73 101.68 41459.72 88888.00 2023-11-13 12:36:40.000 317 22464.78 101.67 41459.78 47536.75 2023-11-13 12:36:41.000 317 22464.78 101.65 41459.81 88888.00 2023-11-13 12:36:42.000 317 22464.73 101.60 41459.81 88888.00 2023-11-13 12:36:43.000 317 22464.68 101.54 41459.84 88888.00 2023-11-13 12:36:44.000 317 22464.69 101.49 41459.94 88888.00 2023-11-13 12:36:45.000 317 22464.74 101.51 41459.98 47536.79 2023-11-13 12:36:46.000 317 22464.81 101.56 41459.88 88888.00 2023-11-13 12:36:47.000 317 22464.83 101.57 41459.82 88888.00 2023-11-13 12:36:48.000 317 22464.83 101.53 41459.87 88888.00 2023-11-13 12:36:49.000 317 22464.83 101.51 41459.88 88888.00 2023-11-13 12:36:50.000 317 22464.81 101.49 41459.82 47536.57 2023-11-13 12:36:51.000 317 22464.75 101.48 41459.77 88888.00 2023-11-13 12:36:52.000 317 22464.70 101.51 41459.76 88888.00 2023-11-13 12:36:53.000 317 22464.71 101.55 41459.76 88888.00 2023-11-13 12:36:54.000 317 22464.73 101.59 41459.77 88888.00 2023-11-13 12:36:55.000 317 22464.73 101.55 41459.79 47536.58 2023-11-13 12:36:56.000 317 22464.74 101.41 41459.76 88888.00 2023-11-13 12:36:57.000 317 22464.76 101.26 41459.74 88888.00 2023-11-13 12:36:58.000 317 22464.76 101.19 41459.82 88888.00 2023-11-13 12:36:59.000 317 22464.73 101.21 41459.94 88888.00 2023-11-13 12:37:00.000 317 22464.72 101.23 41459.97 47537.21 2023-11-13 12:37:01.000 317 22464.74 101.20 41459.94 88888.00 2023-11-13 12:37:02.000 317 22464.77 101.19 41459.93 88888.00 2023-11-13 12:37:03.000 317 22464.78 101.22 41459.93 88888.00 2023-11-13 12:37:04.000 317 22464.79 101.25 41459.93 88888.00 2023-11-13 12:37:05.000 317 22464.81 101.22 41459.84 47536.95 2023-11-13 12:37:06.000 317 22464.78 101.20 41459.76 88888.00 2023-11-13 12:37:07.000 317 22464.75 101.21 41459.79 88888.00 2023-11-13 12:37:08.000 317 22464.77 101.22 41459.86 88888.00 2023-11-13 12:37:09.000 317 22464.78 101.22 41459.86 88888.00 2023-11-13 12:37:10.000 317 22464.74 101.21 41459.85 47536.78 2023-11-13 12:37:11.000 317 22464.72 101.19 41459.82 88888.00 2023-11-13 12:37:12.000 317 22464.73 101.18 41459.77 88888.00 2023-11-13 12:37:13.000 317 22464.75 101.21 41459.75 88888.00 2023-11-13 12:37:14.000 317 22464.73 101.23 41459.75 88888.00 2023-11-13 12:37:15.000 317 22464.71 101.19 41459.74 47536.71 2023-11-13 12:37:16.000 317 22464.72 101.16 41459.73 88888.00 2023-11-13 12:37:17.000 317 22464.73 101.18 41459.69 88888.00 2023-11-13 12:37:18.000 317 22464.75 101.22 41459.69 88888.00 2023-11-13 12:37:19.000 317 22464.78 101.25 41459.82 88888.00 2023-11-13 12:37:20.000 317 22464.78 101.26 41460.00 47537.13 2023-11-13 12:37:21.000 317 22464.78 101.30 41460.06 88888.00 2023-11-13 12:37:22.000 317 22464.78 101.30 41460.06 88888.00 2023-11-13 12:37:23.000 317 22464.81 101.27 41460.03 88888.00 2023-11-13 12:37:24.000 317 22464.87 101.31 41459.98 88888.00 2023-11-13 12:37:25.000 317 22464.97 101.39 41459.93 47537.07 2023-11-13 12:37:26.000 317 22465.09 101.47 41459.89 88888.00 2023-11-13 12:37:27.000 317 22465.16 101.54 41459.88 88888.00 2023-11-13 12:37:28.000 317 22465.17 101.54 41459.88 88888.00 2023-11-13 12:37:29.000 317 22465.14 101.52 41459.87 88888.00 2023-11-13 12:37:30.000 317 22465.10 101.53 41459.88 47537.24 2023-11-13 12:37:31.000 317 22465.07 101.54 41459.93 88888.00 2023-11-13 12:37:32.000 317 22465.07 101.56 41459.97 88888.00 2023-11-13 12:37:33.000 317 22465.10 101.59 41459.95 88888.00 2023-11-13 12:37:34.000 317 22465.19 101.63 41459.89 88888.00 2023-11-13 12:37:35.000 317 22465.29 101.66 41459.86 47537.50 2023-11-13 12:37:36.000 317 22465.34 101.68 41459.88 88888.00 2023-11-13 12:37:37.000 317 22465.34 101.65 41459.89 88888.00 2023-11-13 12:37:38.000 317 22465.36 101.58 41459.89 88888.00 2023-11-13 12:37:39.000 317 22465.35 101.56 41459.93 88888.00 2023-11-13 12:37:40.000 317 22465.26 101.52 41459.97 47537.57 2023-11-13 12:37:41.000 317 22465.15 101.46 41459.94 88888.00 2023-11-13 12:37:42.000 317 22465.08 101.42 41459.84 88888.00 2023-11-13 12:37:43.000 317 22465.04 101.46 41459.76 88888.00 2023-11-13 12:37:44.000 317 22465.04 101.49 41459.79 88888.00 2023-11-13 12:37:45.000 317 22465.03 101.45 41459.88 47537.37 2023-11-13 12:37:46.000 317 22465.02 101.39 41459.92 88888.00 2023-11-13 12:37:47.000 317 22465.03 101.36 41459.90 88888.00 2023-11-13 12:37:48.000 317 22465.01 101.34 41459.90 88888.00 2023-11-13 12:37:49.000 317 22464.95 101.34 41459.98 88888.00 2023-11-13 12:37:50.000 317 22464.90 101.35 41460.06 47537.46 2023-11-13 12:37:51.000 317 22464.87 101.38 41460.13 88888.00 2023-11-13 12:37:52.000 317 22464.84 101.39 41460.15 88888.00 2023-11-13 12:37:53.000 317 22464.83 101.36 41460.11 88888.00 2023-11-13 12:37:54.000 317 22464.85 101.35 41460.06 88888.00 2023-11-13 12:37:55.000 317 22464.85 101.35 41460.02 47537.41 2023-11-13 12:37:56.000 317 22464.79 101.32 41459.94 88888.00 2023-11-13 12:37:57.000 317 22464.69 101.30 41459.86 88888.00 2023-11-13 12:37:58.000 317 22464.60 101.30 41459.86 88888.00 2023-11-13 12:37:59.000 317 22464.58 101.28 41459.89 88888.00 2023-11-13 12:38:00.000 317 22464.58 101.26 41459.94 47537.28 2023-11-13 12:38:01.000 317 22464.55 101.22 41459.97 88888.00 2023-11-13 12:38:02.000 317 22464.49 101.15 41460.00 88888.00 2023-11-13 12:38:03.000 317 22464.43 101.11 41459.97 88888.00 2023-11-13 12:38:04.000 317 22464.38 101.14 41459.89 88888.00 2023-11-13 12:38:05.000 317 22464.33 101.14 41459.83 47537.08 2023-11-13 12:38:06.000 317 22464.26 101.12 41459.79 88888.00 2023-11-13 12:38:07.000 317 22464.19 101.13 41459.74 88888.00 2023-11-13 12:38:08.000 317 22464.15 101.18 41459.73 88888.00 2023-11-13 12:38:09.000 317 22464.06 101.20 41459.73 88888.00 2023-11-13 12:38:10.000 317 22463.94 101.19 41459.72 47536.87 2023-11-13 12:38:11.000 317 22463.87 101.20 41459.73 88888.00 2023-11-13 12:38:12.000 317 22463.85 101.24 41459.79 88888.00 2023-11-13 12:38:13.000 317 22463.81 101.26 41459.87 88888.00 2023-11-13 12:38:14.000 317 22463.76 101.25 41459.95 88888.00 2023-11-13 12:38:15.000 317 22463.68 101.26 41460.04 47536.91 2023-11-13 12:38:16.000 317 22463.61 101.28 41460.13 88888.00 2023-11-13 12:38:17.000 317 22463.57 101.35 41460.17 88888.00 2023-11-13 12:38:18.000 317 22463.53 101.46 41460.18 88888.00 2023-11-13 12:38:19.000 317 22463.48 101.56 41460.16 88888.00 2023-11-13 12:38:20.000 317 22463.42 101.63 41460.11 47536.79 2023-11-13 12:38:21.000 317 22463.32 101.67 41460.06 88888.00 2023-11-13 12:38:22.000 317 22463.21 101.75 41460.06 88888.00 2023-11-13 12:38:23.000 317 22463.14 101.85 41459.99 88888.00 2023-11-13 12:38:24.000 317 22463.11 101.92 41459.91 88888.00 2023-11-13 12:38:25.000 317 22463.07 102.02 41459.91 47536.55 2023-11-13 12:38:26.000 317 22463.04 102.10 41459.91 88888.00 2023-11-13 12:38:27.000 317 22463.02 102.15 41459.88 88888.00 2023-11-13 12:38:28.000 317 22463.01 102.23 41459.90 88888.00 2023-11-13 12:38:29.000 317 22463.03 102.30 41459.93 88888.00 2023-11-13 12:38:30.000 317 22463.10 102.35 41459.90 47536.37 2023-11-13 12:38:31.000 317 22463.15 102.41 41459.87 88888.00 2023-11-13 12:38:32.000 317 22463.18 102.52 41459.83 88888.00 2023-11-13 12:38:33.000 317 22463.19 102.66 41459.76 88888.00 2023-11-13 12:38:34.000 317 22463.19 102.77 41459.68 88888.00 2023-11-13 12:38:35.000 317 22463.19 102.82 41459.60 47536.31 2023-11-13 12:38:36.000 317 22463.22 102.87 41459.54 88888.00 2023-11-13 12:38:37.000 317 22463.26 102.94 41459.56 88888.00 2023-11-13 12:38:38.000 317 22463.27 102.98 41459.66 88888.00 2023-11-13 12:38:39.000 317 22463.26 103.00 41459.77 88888.00 2023-11-13 12:38:40.000 317 22463.22 103.02 41459.83 47536.43 2023-11-13 12:38:41.000 317 22463.17 103.05 41459.76 88888.00 2023-11-13 12:38:42.000 317 22463.14 103.11 41459.63 88888.00 2023-11-13 12:38:43.000 317 22463.11 103.19 41459.61 88888.00 2023-11-13 12:38:44.000 317 22463.08 103.27 41459.68 88888.00 2023-11-13 12:38:45.000 317 22463.02 103.33 41459.76 47536.39 2023-11-13 12:38:46.000 317 22462.93 103.36 41459.80 88888.00 2023-11-13 12:38:47.000 317 22462.81 103.36 41459.80 88888.00 2023-11-13 12:38:48.000 317 22462.72 103.36 41459.80 88888.00 2023-11-13 12:38:49.000 317 22462.68 103.39 41459.85 88888.00 2023-11-13 12:38:50.000 317 22462.68 103.39 41459.91 47536.38 2023-11-13 12:38:51.000 317 22462.68 103.38 41459.85 88888.00 2023-11-13 12:38:52.000 317 22462.70 103.40 41459.77 88888.00 2023-11-13 12:38:53.000 317 22462.72 103.42 41459.76 88888.00 2023-11-13 12:38:54.000 317 22462.72 103.38 41459.72 88888.00 2023-11-13 12:38:55.000 317 22462.70 103.34 41459.71 47536.53 2023-11-13 12:38:56.000 317 22462.69 103.36 41459.74 88888.00 2023-11-13 12:38:57.000 317 22462.68 103.47 41459.75 88888.00 2023-11-13 12:38:58.000 317 22462.66 103.57 41459.73 88888.00 2023-11-13 12:38:59.000 317 22462.64 103.64 41459.76 88888.00 2023-11-13 12:39:00.000 317 22462.61 103.70 41459.80 47536.42 2023-11-13 12:39:01.000 317 22462.59 103.77 41459.84 88888.00 2023-11-13 12:39:02.000 317 22462.56 103.78 41459.82 88888.00 2023-11-13 12:39:03.000 317 22462.48 103.77 41459.73 88888.00 2023-11-13 12:39:04.000 317 22462.39 103.81 41459.71 88888.00 2023-11-13 12:39:05.000 317 22462.35 103.86 41459.77 47536.13 2023-11-13 12:39:06.000 317 22462.31 103.88 41459.84 88888.00 2023-11-13 12:39:07.000 317 22462.19 103.95 41459.89 88888.00 2023-11-13 12:39:08.000 317 22462.05 104.04 41459.91 88888.00 2023-11-13 12:39:09.000 317 22461.95 104.10 41459.91 88888.00 2023-11-13 12:39:10.000 317 22461.87 104.17 41459.86 47535.79 2023-11-13 12:39:11.000 317 22461.79 104.23 41459.77 88888.00 2023-11-13 12:39:12.000 317 22461.72 104.26 41459.77 88888.00 2023-11-13 12:39:13.000 317 22461.65 104.28 41459.85 88888.00 2023-11-13 12:39:14.000 317 22461.58 104.34 41459.90 88888.00 2023-11-13 12:39:15.000 317 22461.47 104.38 41459.95 47535.28 2023-11-13 12:39:16.000 317 22461.35 104.30 41459.99 88888.00 2023-11-13 12:39:17.000 317 22461.25 104.19 41459.98 88888.00 2023-11-13 12:39:18.000 317 22461.16 104.16 41459.95 88888.00 2023-11-13 12:39:19.000 317 22461.14 104.18 41459.98 88888.00 2023-11-13 12:39:20.000 317 22461.17 104.16 41459.98 47535.39 2023-11-13 12:39:21.000 317 22461.15 104.08 41459.90 88888.00 2023-11-13 12:39:22.000 317 22461.09 104.05 41459.84 88888.00 2023-11-13 12:39:23.000 317 22461.11 104.11 41459.84 88888.00 2023-11-13 12:39:24.000 317 22461.18 104.18 41459.82 88888.00 2023-11-13 12:39:25.000 317 22461.31 104.17 41459.85 47535.82 2023-11-13 12:39:26.000 317 22461.44 104.17 41459.97 88888.00 2023-11-13 12:39:27.000 317 22461.53 104.17 41460.06 88888.00 2023-11-13 12:39:28.000 317 22461.51 104.08 41460.03 88888.00 2023-11-13 12:39:29.000 317 22461.44 103.94 41459.97 88888.00 2023-11-13 12:39:30.000 317 22461.42 103.88 41459.99 47536.06 2023-11-13 12:39:31.000 317 22461.44 103.92 41460.04 88888.00 2023-11-13 12:39:32.000 317 22461.46 103.94 41460.02 88888.00 2023-11-13 12:39:33.000 317 22461.45 103.93 41460.00 88888.00 2023-11-13 12:39:34.000 317 22461.45 103.92 41460.09 88888.00 2023-11-13 12:39:35.000 317 22461.44 103.94 41460.20 47536.23 2023-11-13 12:39:36.000 317 22461.40 103.94 41460.25 88888.00 2023-11-13 12:39:37.000 317 22461.37 103.92 41460.27 88888.00 2023-11-13 12:39:38.000 317 22461.38 103.89 41460.34 88888.00 2023-11-13 12:39:39.000 317 22461.44 103.89 41460.40 88888.00 2023-11-13 12:39:40.000 317 22461.49 103.90 41460.39 47536.33 2023-11-13 12:39:41.000 317 22461.48 103.88 41460.37 88888.00 2023-11-13 12:39:42.000 317 22461.44 103.85 41460.36 88888.00 2023-11-13 12:39:43.000 317 22461.39 103.82 41460.32 88888.00 2023-11-13 12:39:44.000 317 22461.32 103.82 41460.29 88888.00 2023-11-13 12:39:45.000 317 22461.24 103.83 41460.24 47536.45 2023-11-13 12:39:46.000 317 22461.17 103.78 41460.19 88888.00 2023-11-13 12:39:47.000 317 22461.18 103.75 41460.18 88888.00 2023-11-13 12:39:48.000 317 22461.28 103.80 41460.21 88888.00 2023-11-13 12:39:49.000 317 22461.35 103.86 41460.26 88888.00 2023-11-13 12:39:50.000 317 22461.33 103.87 41460.27 47536.39 2023-11-13 12:39:51.000 317 22461.30 103.89 41460.27 88888.00 2023-11-13 12:39:52.000 317 22461.28 103.89 41460.25 88888.00 2023-11-13 12:39:53.000 317 22461.27 103.88 41460.25 88888.00 2023-11-13 12:39:54.000 317 22461.28 103.91 41460.26 88888.00 2023-11-13 12:39:55.000 317 22461.27 103.92 41460.22 47536.36 2023-11-13 12:39:56.000 317 22461.25 103.85 41460.14 88888.00 2023-11-13 12:39:57.000 317 22461.23 103.85 41460.17 88888.00 2023-11-13 12:39:58.000 317 22461.21 103.94 41460.27 88888.00 2023-11-13 12:39:59.000 317 22461.18 103.99 41460.32 88888.00 2023-11-13 12:40:00.000 317 22461.19 104.00 41460.34 47536.31 2023-11-13 12:40:01.000 317 22461.19 103.99 41460.32 88888.00 2023-11-13 12:40:02.000 317 22461.18 104.01 41460.31 88888.00 2023-11-13 12:40:03.000 317 22461.21 104.03 41460.35 88888.00 2023-11-13 12:40:04.000 317 22461.27 104.05 41460.41 88888.00 2023-11-13 12:40:05.000 317 22461.24 104.08 41460.43 47536.27 2023-11-13 12:40:06.000 317 22461.15 104.09 41460.38 88888.00 2023-11-13 12:40:07.000 317 22461.09 104.07 41460.34 88888.00 2023-11-13 12:40:08.000 317 22461.08 104.05 41460.35 88888.00 2023-11-13 12:40:09.000 317 22461.01 104.08 41460.35 88888.00 2023-11-13 12:40:10.000 317 22460.93 104.14 41460.34 47536.20 2023-11-13 12:40:11.000 317 22460.85 104.16 41460.27 88888.00 2023-11-13 12:40:12.000 317 22460.80 104.12 41460.22 88888.00 2023-11-13 12:40:13.000 317 22460.79 104.15 41460.26 88888.00 2023-11-13 12:40:14.000 317 22460.80 104.22 41460.32 88888.00 2023-11-13 12:40:15.000 317 22460.79 104.22 41460.38 47536.12 2023-11-13 12:40:16.000 317 22460.77 104.16 41460.40 88888.00 2023-11-13 12:40:17.000 317 22460.75 104.10 41460.32 88888.00 2023-11-13 12:40:18.000 317 22460.76 104.07 41460.26 88888.00 2023-11-13 12:40:19.000 317 22460.77 104.07 41460.32 88888.00 2023-11-13 12:40:20.000 317 22460.78 104.09 41460.44 47536.14 2023-11-13 12:40:21.000 317 22460.75 104.12 41460.41 88888.00 2023-11-13 12:40:22.000 317 22460.69 104.14 41460.32 88888.00 2023-11-13 12:40:23.000 317 22460.64 104.17 41460.30 88888.00 2023-11-13 12:40:24.000 317 22460.62 104.22 41460.30 88888.00 2023-11-13 12:40:25.000 317 22460.65 104.23 41460.30 47536.08 2023-11-13 12:40:26.000 317 22460.69 104.18 41460.33 88888.00 2023-11-13 12:40:27.000 317 22460.68 104.12 41460.36 88888.00 2023-11-13 12:40:28.000 317 22460.65 104.12 41460.37 88888.00 2023-11-13 12:40:29.000 317 22460.62 104.17 41460.39 88888.00 2023-11-13 12:40:30.000 317 22460.60 104.25 41460.40 47536.08 2023-11-13 12:40:31.000 317 22460.59 104.31 41460.40 88888.00 2023-11-13 12:40:32.000 317 22460.57 104.33 41460.41 88888.00 2023-11-13 12:40:33.000 317 22460.53 104.31 41460.37 88888.00 2023-11-13 12:40:34.000 317 22460.50 104.31 41460.26 88888.00 2023-11-13 12:40:35.000 317 22460.45 104.34 41460.17 47536.03 2023-11-13 12:40:36.000 317 22460.43 104.39 41460.22 88888.00 2023-11-13 12:40:37.000 317 22460.46 104.46 41460.33 88888.00 2023-11-13 12:40:38.000 317 22460.49 104.49 41460.30 88888.00 2023-11-13 12:40:39.000 317 22460.48 104.44 41460.19 88888.00 2023-11-13 12:40:40.000 317 22460.44 104.36 41460.22 47535.99 2023-11-13 12:40:41.000 317 22460.42 104.36 41460.32 88888.00 2023-11-13 12:40:42.000 317 22460.40 104.40 41460.32 88888.00 2023-11-13 12:40:43.000 317 22460.40 104.45 41460.27 88888.00 2023-11-13 12:40:44.000 317 22460.44 104.52 41460.28 88888.00 2023-11-13 12:40:45.000 317 22460.45 104.53 41460.28 47536.01 2023-11-13 12:40:46.000 317 22460.44 104.46 41460.24 88888.00 2023-11-13 12:40:47.000 317 22460.41 104.42 41460.24 88888.00 2023-11-13 12:40:48.000 317 22460.36 104.44 41460.27 88888.00 2023-11-13 12:40:49.000 317 22460.32 104.48 41460.31 88888.00 2023-11-13 12:40:50.000 317 22460.31 104.50 41460.33 47535.95 2023-11-13 12:40:51.000 317 22460.32 104.46 41460.30 88888.00 2023-11-13 12:40:52.000 317 22460.33 104.44 41460.25 88888.00 2023-11-13 12:40:53.000 317 22460.33 104.46 41460.29 88888.00 2023-11-13 12:40:54.000 317 22460.35 104.54 41460.36 88888.00 2023-11-13 12:40:55.000 317 22460.40 104.63 41460.39 47535.95 2023-11-13 12:40:56.000 317 22460.37 104.64 41460.36 88888.00 2023-11-13 12:40:57.000 317 22460.31 104.62 41460.33 88888.00 2023-11-13 12:40:58.000 317 22460.30 104.66 41460.36 88888.00 2023-11-13 12:40:59.000 317 22460.35 104.71 41460.35 88888.00 2023-11-13 12:41:00.000 317 22460.40 104.69 41460.30 47535.89 2023-11-13 12:41:01.000 317 22460.41 104.62 41460.25 88888.00 2023-11-13 12:41:02.000 317 22460.41 104.60 41460.23 88888.00 2023-11-13 12:41:03.000 317 22460.42 104.64 41460.20 88888.00 2023-11-13 12:41:04.000 317 22460.40 104.64 41460.15 88888.00 2023-11-13 12:41:05.000 317 22460.37 104.65 41460.14 47535.93 2023-11-13 12:41:06.000 317 22460.40 104.69 41460.15 88888.00 2023-11-13 12:41:07.000 317 22460.43 104.72 41460.11 88888.00 2023-11-13 12:41:08.000 317 22460.42 104.73 41460.08 88888.00 2023-11-13 12:41:09.000 317 22460.40 104.68 41460.12 88888.00 2023-11-13 12:41:10.000 317 22460.42 104.64 41460.19 47535.95 2023-11-13 12:41:11.000 317 22460.47 104.64 41460.22 88888.00 2023-11-13 12:41:12.000 317 22460.52 104.64 41460.24 88888.00 2023-11-13 12:41:13.000 317 22460.54 104.65 41460.29 88888.00 2023-11-13 12:41:14.000 317 22460.55 104.67 41460.36 88888.00 2023-11-13 12:41:15.000 317 22460.58 104.65 41460.39 47536.04 2023-11-13 12:41:16.000 317 22460.60 104.58 41460.36 88888.00 2023-11-13 12:41:17.000 317 22460.59 104.53 41460.31 88888.00 2023-11-13 12:41:18.000 317 22460.59 104.53 41460.26 88888.00 2023-11-13 12:41:19.000 317 22460.64 104.53 41460.16 88888.00 2023-11-13 12:41:20.000 317 22460.66 104.54 41460.06 47536.12 2023-11-13 12:41:21.000 317 22460.65 104.55 41460.06 88888.00 2023-11-13 12:41:22.000 317 22460.68 104.55 41460.13 88888.00 2023-11-13 12:41:23.000 317 22460.76 104.55 41460.19 88888.00 2023-11-13 12:41:24.000 317 22460.84 104.57 41460.27 88888.00 2023-11-13 12:41:25.000 317 22460.89 104.61 41460.37 47536.17 2023-11-13 12:41:26.000 317 22460.97 104.62 41460.41 88888.00 2023-11-13 12:41:27.000 317 22461.06 104.61 41460.38 88888.00 2023-11-13 12:41:28.000 317 22461.10 104.59 41460.35 88888.00 2023-11-13 12:41:29.000 317 22461.08 104.55 41460.38 88888.00 2023-11-13 12:41:30.000 317 22461.02 104.49 41460.37 47536.23 2023-11-13 12:41:31.000 317 22460.96 104.46 41460.31 88888.00 2023-11-13 12:41:32.000 317 22460.94 104.47 41460.27 88888.00 2023-11-13 12:41:33.000 317 22460.94 104.45 41460.33 88888.00 2023-11-13 12:41:34.000 317 22460.92 104.41 41460.40 88888.00 2023-11-13 12:41:35.000 317 22460.88 104.34 41460.43 47536.15 2023-11-13 12:41:36.000 317 22460.83 104.29 41460.41 88888.00 2023-11-13 12:41:37.000 317 22460.82 104.33 41460.43 88888.00 2023-11-13 12:41:38.000 317 22460.84 104.38 41460.48 88888.00 2023-11-13 12:41:39.000 317 22460.84 104.34 41460.50 88888.00 2023-11-13 12:41:40.000 317 22460.78 104.26 41460.49 47536.15 2023-11-13 12:41:41.000 317 22460.72 104.22 41460.43 88888.00 2023-11-13 12:41:42.000 317 22460.70 104.23 41460.32 88888.00 2023-11-13 12:41:43.000 317 22460.68 104.25 41460.24 88888.00 2023-11-13 12:41:44.000 317 22460.68 104.26 41460.29 88888.00 2023-11-13 12:41:45.000 317 22460.71 104.24 41460.35 47536.08 2023-11-13 12:41:46.000 317 22460.71 104.24 41460.33 88888.00 2023-11-13 12:41:47.000 317 22460.64 104.28 41460.29 88888.00 2023-11-13 12:41:48.000 317 22460.56 104.35 41460.27 88888.00 2023-11-13 12:41:49.000 317 22460.45 104.39 41460.20 88888.00 2023-11-13 12:41:50.000 317 22460.36 104.42 41460.15 47535.92 2023-11-13 12:41:51.000 317 22460.30 104.45 41460.13 88888.00 2023-11-13 12:41:52.000 317 22460.23 104.50 41460.12 88888.00 2023-11-13 12:41:53.000 317 22460.20 104.58 41460.18 88888.00 2023-11-13 12:41:54.000 317 22460.22 104.67 41460.29 88888.00 2023-11-13 12:41:55.000 317 22460.19 104.72 41460.32 47535.82 2023-11-13 12:41:56.000 317 22460.06 104.72 41460.30 88888.00 2023-11-13 12:41:57.000 317 22459.94 104.69 41460.25 88888.00 2023-11-13 12:41:58.000 317 22459.92 104.69 41460.23 88888.00 2023-11-13 12:41:59.000 317 22459.92 104.71 41460.21 88888.00 2023-11-13 12:42:00.000 317 22459.91 104.73 41460.20 47535.75 2023-11-13 12:42:01.000 317 22459.89 104.80 41460.16 88888.00 2023-11-13 12:42:02.000 317 22459.89 104.86 41460.12 88888.00 2023-11-13 12:42:03.000 317 22459.92 104.91 41460.13 88888.00 2023-11-13 12:42:04.000 317 22459.94 104.94 41460.12 88888.00 2023-11-13 12:42:05.000 317 22459.92 104.92 41460.07 47535.75 2023-11-13 12:42:06.000 317 22459.90 104.90 41460.09 88888.00 2023-11-13 12:42:07.000 317 22459.88 104.90 41460.13 88888.00 2023-11-13 12:42:08.000 317 22459.85 104.91 41460.10 88888.00 2023-11-13 12:42:09.000 317 22459.81 104.94 41460.07 88888.00 2023-11-13 12:42:10.000 317 22459.75 104.96 41460.06 47535.66 2023-11-13 12:42:11.000 317 22459.69 104.95 41460.02 88888.00 2023-11-13 12:42:12.000 317 22459.66 104.92 41460.00 88888.00 2023-11-13 12:42:13.000 317 22459.60 104.86 41460.06 88888.00 2023-11-13 12:42:14.000 317 22459.48 104.86 41460.12 88888.00 2023-11-13 12:42:15.000 317 22459.39 104.90 41460.16 47535.59 2023-11-13 12:42:16.000 317 22459.34 104.91 41460.23 88888.00 2023-11-13 12:42:17.000 317 22459.31 104.92 41460.35 88888.00 2023-11-13 12:42:18.000 317 22459.28 104.93 41460.44 88888.00 2023-11-13 12:42:19.000 317 22459.26 104.90 41460.44 88888.00 2023-11-13 12:42:20.000 317 22459.26 104.88 41460.35 47535.50 2023-11-13 12:42:21.000 317 22459.23 104.88 41460.23 88888.00 2023-11-13 12:42:22.000 317 22459.21 104.94 41460.18 88888.00 2023-11-13 12:42:23.000 317 22459.25 105.03 41460.21 88888.00 2023-11-13 12:42:24.000 317 22459.28 105.04 41460.21 88888.00 2023-11-13 12:42:25.000 317 22459.26 105.01 41460.19 47535.41 2023-11-13 12:42:26.000 317 22459.26 105.06 41460.23 88888.00 2023-11-13 12:42:27.000 317 22459.28 105.16 41460.32 88888.00 2023-11-13 12:42:28.000 317 22459.26 105.22 41460.37 88888.00 2023-11-13 12:42:29.000 317 22459.22 105.29 41460.34 88888.00 2023-11-13 12:42:30.000 317 22459.18 105.32 41460.30 47535.36 2023-11-13 12:42:31.000 317 22459.10 105.30 41460.30 88888.00 2023-11-13 12:42:32.000 317 22459.00 105.29 41460.23 88888.00 2023-11-13 12:42:33.000 317 22458.91 105.33 41460.16 88888.00 2023-11-13 12:42:34.000 317 22458.86 105.44 41460.17 88888.00 2023-11-13 12:42:35.000 317 22458.83 105.55 41460.17 47535.17 2023-11-13 12:42:36.000 317 22458.82 105.61 41460.14 88888.00 2023-11-13 12:42:37.000 317 22458.80 105.66 41460.14 88888.00 2023-11-13 12:42:38.000 317 22458.75 105.73 41460.12 88888.00 2023-11-13 12:42:39.000 317 22458.68 105.85 41460.08 88888.00 2023-11-13 12:42:40.000 317 22458.64 106.01 41460.10 47534.93 2023-11-13 12:42:41.000 317 22458.61 106.19 41460.13 88888.00 2023-11-13 12:42:42.000 317 22458.53 106.36 41460.06 88888.00 2023-11-13 12:42:43.000 317 22458.47 106.52 41459.97 88888.00 2023-11-13 12:42:44.000 317 22458.45 106.65 41459.96 88888.00 2023-11-13 12:42:45.000 317 22458.46 106.67 41459.98 47534.88 2023-11-13 12:42:46.000 317 22458.53 106.62 41459.95 88888.00 2023-11-13 12:42:47.000 317 22458.70 106.63 41459.97 88888.00 2023-11-13 12:42:48.000 317 22458.88 106.73 41459.98 88888.00 2023-11-13 12:42:49.000 317 22459.00 106.85 41459.91 88888.00 2023-11-13 12:42:50.000 317 22459.08 106.91 41459.79 47535.08 2023-11-13 12:42:51.000 317 22459.14 106.89 41459.72 88888.00 2023-11-13 12:42:52.000 317 22459.19 106.81 41459.69 88888.00 2023-11-13 12:42:53.000 317 22459.24 106.75 41459.69 88888.00 2023-11-13 12:42:54.000 317 22459.29 106.77 41459.74 88888.00 2023-11-13 12:42:55.000 317 22459.35 106.84 41459.83 47535.20 2023-11-13 12:42:56.000 317 22459.41 106.89 41459.88 88888.00 2023-11-13 12:42:57.000 317 22459.44 106.87 41459.89 88888.00 2023-11-13 12:42:58.000 317 22459.42 106.84 41459.94 88888.00 2023-11-13 12:42:59.000 317 22459.40 106.83 41460.04 88888.00 2023-11-13 12:43:00.000 317 22459.37 106.80 41460.13 47535.27 2023-11-13 12:43:01.000 317 22459.32 106.75 41460.16 88888.00 2023-11-13 12:43:02.000 317 22459.22 106.68 41460.13 88888.00 2023-11-13 12:43:03.000 317 22459.13 106.58 41460.10 88888.00 2023-11-13 12:43:04.000 317 22459.08 106.45 41460.06 88888.00 2023-11-13 12:43:05.000 317 22459.07 106.35 41460.01 47535.26 2023-11-13 12:43:06.000 317 22459.11 106.31 41460.00 88888.00 2023-11-13 12:43:07.000 317 22459.18 106.31 41460.04 88888.00 2023-11-13 12:43:08.000 317 22459.25 106.29 41460.10 88888.00 2023-11-13 12:43:09.000 317 22459.34 106.24 41460.11 88888.00 2023-11-13 12:43:10.000 317 22459.43 106.15 41460.03 47535.37 2023-11-13 12:43:11.000 317 22459.49 106.03 41459.95 88888.00 2023-11-13 12:43:12.000 317 22459.56 105.95 41459.99 88888.00 2023-11-13 12:43:13.000 317 22459.65 105.93 41460.11 88888.00 2023-11-13 12:43:14.000 317 22459.72 105.92 41460.19 88888.00 2023-11-13 12:43:15.000 317 22459.75 105.88 41460.20 47535.56 2023-11-13 12:43:16.000 317 22459.78 105.90 41460.19 88888.00 2023-11-13 12:43:17.000 317 22459.84 105.97 41460.22 88888.00 2023-11-13 12:43:18.000 317 22459.94 106.03 41460.29 88888.00 2023-11-13 12:43:19.000 317 22459.97 106.08 41460.35 88888.00 2023-11-13 12:43:20.000 317 22459.93 106.08 41460.38 47535.57 2023-11-13 12:43:21.000 317 22459.88 106.11 41460.36 88888.00 2023-11-13 12:43:22.000 317 22459.85 106.17 41460.29 88888.00 2023-11-13 12:43:23.000 317 22459.79 106.22 41460.18 88888.00 2023-11-13 12:43:24.000 317 22459.74 106.25 41460.06 88888.00 2023-11-13 12:43:25.000 317 22459.69 106.29 41459.96 47535.43 2023-11-13 12:43:26.000 317 22459.65 106.29 41459.94 88888.00 2023-11-13 12:43:27.000 317 22459.60 106.30 41460.00 88888.00 2023-11-13 12:43:28.000 317 22459.54 106.34 41460.08 88888.00 2023-11-13 12:43:29.000 317 22459.47 106.38 41460.08 88888.00 2023-11-13 12:43:30.000 317 22459.42 106.41 41460.04 47535.36 2023-11-13 12:43:31.000 317 22459.42 106.44 41460.08 88888.00 2023-11-13 12:43:32.000 317 22459.44 106.48 41460.21 88888.00 2023-11-13 12:43:33.000 317 22459.48 106.57 41460.31 88888.00 2023-11-13 12:43:34.000 317 22459.56 106.66 41460.34 88888.00 2023-11-13 12:43:35.000 317 22459.63 106.68 41460.36 47535.39 2023-11-13 12:43:36.000 317 22459.67 106.62 41460.34 88888.00 2023-11-13 12:43:37.000 317 22459.67 106.59 41460.21 88888.00 2023-11-13 12:43:38.000 317 22459.69 106.66 41460.13 88888.00 2023-11-13 12:43:39.000 317 22459.77 106.75 41460.14 88888.00 2023-11-13 12:43:40.000 317 22459.84 106.78 41460.16 47535.50 2023-11-13 12:43:41.000 317 22459.83 106.78 41460.18 88888.00 2023-11-13 12:43:42.000 317 22459.79 106.77 41460.25 88888.00 2023-11-13 12:43:43.000 317 22459.80 106.74 41460.32 88888.00 2023-11-13 12:43:44.000 317 22459.81 106.68 41460.30 88888.00 2023-11-13 12:43:45.000 317 22459.79 106.64 41460.22 47535.55 2023-11-13 12:43:46.000 317 22459.75 106.63 41460.21 88888.00 2023-11-13 12:43:47.000 317 22459.74 106.61 41460.24 88888.00 2023-11-13 12:43:48.000 317 22459.78 106.58 41460.29 88888.00 2023-11-13 12:43:49.000 317 22459.85 106.57 41460.35 88888.00 2023-11-13 12:43:50.000 317 22459.87 106.56 41460.36 47535.58 2023-11-13 12:43:51.000 317 22459.88 106.55 41460.37 88888.00 2023-11-13 12:43:52.000 317 22459.91 106.54 41460.44 88888.00 2023-11-13 12:43:53.000 317 22459.97 106.54 41460.39 88888.00 2023-11-13 12:43:54.000 317 22460.00 106.50 41460.21 88888.00 2023-11-13 12:43:55.000 317 22460.02 106.45 41460.13 47535.68 2023-11-13 12:43:56.000 317 22460.10 106.44 41460.19 88888.00 2023-11-13 12:43:57.000 317 22460.19 106.44 41460.30 88888.00 2023-11-13 12:43:58.000 317 22460.22 106.42 41460.35 88888.00 2023-11-13 12:43:59.000 317 22460.26 106.40 41460.31 88888.00 2023-11-13 12:44:00.000 317 22460.35 106.42 41460.28 47535.86 2023-11-13 12:44:01.000 317 22460.42 106.40 41460.32 88888.00 2023-11-13 12:44:02.000 317 22460.43 106.31 41460.29 88888.00 2023-11-13 12:44:03.000 317 22460.47 106.17 41460.21 88888.00 2023-11-13 12:44:04.000 317 22460.54 106.05 41460.21 88888.00 2023-11-13 12:44:05.000 317 22460.58 105.98 41460.32 47536.01 2023-11-13 12:44:06.000 317 22460.60 105.95 41460.46 88888.00 2023-11-13 12:44:07.000 317 22460.66 105.88 41460.50 88888.00 2023-11-13 12:44:08.000 317 22460.68 105.79 41460.44 88888.00 2023-11-13 12:44:09.000 317 22460.66 105.72 41460.38 88888.00 2023-11-13 12:44:10.000 317 22460.65 105.67 41460.34 47536.19 2023-11-13 12:44:11.000 317 22460.69 105.63 41460.33 88888.00 2023-11-13 12:44:12.000 317 22460.78 105.55 41460.36 88888.00 2023-11-13 12:44:13.000 317 22460.87 105.46 41460.44 88888.00 2023-11-13 12:44:14.000 317 22460.91 105.42 41460.48 88888.00 2023-11-13 12:44:15.000 317 22460.89 105.39 41460.46 47536.25 2023-11-13 12:44:16.000 317 22460.90 105.34 41460.45 88888.00 2023-11-13 12:44:17.000 317 22460.92 105.24 41460.47 88888.00 2023-11-13 12:44:18.000 317 22460.92 105.14 41460.46 88888.00 2023-11-13 12:44:19.000 317 22460.92 105.11 41460.40 88888.00 2023-11-13 12:44:20.000 317 22460.97 105.06 41460.32 47536.30 2023-11-13 12:44:21.000 317 22461.00 104.98 41460.29 88888.00 2023-11-13 12:44:22.000 317 22461.02 104.99 41460.35 88888.00 2023-11-13 12:44:23.000 317 22461.04 105.08 41460.44 88888.00 2023-11-13 12:44:24.000 317 22461.07 105.07 41460.48 88888.00 2023-11-13 12:44:25.000 317 22461.08 104.95 41460.44 47536.44 2023-11-13 12:44:26.000 317 22461.05 104.78 41460.32 88888.00 2023-11-13 12:44:27.000 317 22461.01 104.66 41460.27 88888.00 2023-11-13 12:44:28.000 317 22461.02 104.58 41460.33 88888.00 2023-11-13 12:44:29.000 317 22461.10 104.55 41460.44 88888.00 2023-11-13 12:44:30.000 317 22461.20 104.52 41460.54 47536.51 2023-11-13 12:44:31.000 317 22461.28 104.42 41460.57 88888.00 2023-11-13 12:44:32.000 317 22461.35 104.25 41460.55 88888.00 2023-11-13 12:44:33.000 317 22461.43 104.12 41460.51 88888.00 2023-11-13 12:44:34.000 317 22461.47 104.04 41460.48 88888.00 2023-11-13 12:44:35.000 317 22461.50 104.02 41460.48 47536.67 2023-11-13 12:44:36.000 317 22461.54 104.02 41460.50 88888.00 2023-11-13 12:44:37.000 317 22461.57 104.00 41460.53 88888.00 2023-11-13 12:44:38.000 317 22461.60 103.96 41460.53 88888.00 2023-11-13 12:44:39.000 317 22461.66 103.92 41460.54 88888.00 2023-11-13 12:44:40.000 317 22461.71 103.90 41460.57 47536.75 2023-11-13 12:44:41.000 317 22461.72 103.89 41460.61 88888.00 2023-11-13 12:44:42.000 317 22461.73 103.87 41460.64 88888.00 2023-11-13 12:44:43.000 317 22461.73 103.79 41460.67 88888.00 2023-11-13 12:44:44.000 317 22461.72 103.70 41460.73 88888.00 2023-11-13 12:44:45.000 317 22461.73 103.64 41460.79 47536.71 2023-11-13 12:44:46.000 317 22461.77 103.62 41460.79 88888.00 2023-11-13 12:44:47.000 317 22461.76 103.57 41460.69 88888.00 2023-11-13 12:44:48.000 317 22461.72 103.49 41460.59 88888.00 2023-11-13 12:44:49.000 317 22461.74 103.43 41460.57 88888.00 2023-11-13 12:44:50.000 317 22461.80 103.40 41460.56 47536.75 2023-11-13 12:44:51.000 317 22461.80 103.38 41460.52 88888.00 2023-11-13 12:44:52.000 317 22461.78 103.33 41460.54 88888.00 2023-11-13 12:44:53.000 317 22461.82 103.31 41460.57 88888.00 2023-11-13 12:44:54.000 317 22461.90 103.34 41460.58 88888.00 2023-11-13 12:44:55.000 317 22461.95 103.35 41460.61 47536.81 2023-11-13 12:44:56.000 317 22461.95 103.32 41460.63 88888.00 2023-11-13 12:44:57.000 317 22461.97 103.30 41460.59 88888.00 2023-11-13 12:44:58.000 317 22462.02 103.31 41460.56 88888.00 2023-11-13 12:44:59.000 317 22462.06 103.30 41460.59 88888.00 2023-11-13 12:45:00.000 317 22462.04 103.27 41460.61 47536.81 2023-11-13 12:45:01.000 317 22461.99 103.27 41460.57 88888.00 2023-11-13 12:45:02.000 317 22462.01 103.27 41460.54 88888.00 2023-11-13 12:45:03.000 317 22462.08 103.25 41460.59 88888.00 2023-11-13 12:45:04.000 317 22462.10 103.20 41460.64 88888.00 2023-11-13 12:45:05.000 317 22462.12 103.14 41460.62 47536.98 2023-11-13 12:45:06.000 317 22462.21 103.06 41460.57 88888.00 2023-11-13 12:45:07.000 317 22462.30 103.00 41460.56 88888.00 2023-11-13 12:45:08.000 317 22462.32 102.92 41460.59 88888.00 2023-11-13 12:45:09.000 317 22462.32 102.83 41460.60 88888.00 2023-11-13 12:45:10.000 317 22462.37 102.76 41460.57 47537.04 2023-11-13 12:45:11.000 317 22462.42 102.75 41460.55 88888.00 2023-11-13 12:45:12.000 317 22462.44 102.76 41460.55 88888.00 2023-11-13 12:45:13.000 317 22462.51 102.75 41460.56 88888.00 2023-11-13 12:45:14.000 317 22462.62 102.72 41460.59 88888.00 2023-11-13 12:45:15.000 317 22462.72 102.67 41460.59 47537.15 2023-11-13 12:45:16.000 317 22462.74 102.55 41460.49 88888.00 2023-11-13 12:45:17.000 317 22462.72 102.43 41460.36 88888.00 2023-11-13 12:45:18.000 317 22462.74 102.39 41460.34 88888.00 2023-11-13 12:45:19.000 317 22462.80 102.42 41460.43 88888.00 2023-11-13 12:45:20.000 317 22462.85 102.44 41460.47 47537.15 2023-11-13 12:45:21.000 317 22462.85 102.43 41460.48 88888.00 2023-11-13 12:45:22.000 317 22462.85 102.43 41460.48 88888.00 2023-11-13 12:45:23.000 317 22462.87 102.44 41460.44 88888.00 2023-11-13 12:45:24.000 317 22462.91 102.45 41460.37 88888.00 2023-11-13 12:45:25.000 317 22462.94 102.45 41460.32 47537.13 2023-11-13 12:45:26.000 317 22462.96 102.45 41460.32 88888.00 2023-11-13 12:45:27.000 317 22463.00 102.44 41460.34 88888.00 2023-11-13 12:45:28.000 317 22463.04 102.43 41460.36 88888.00 2023-11-13 12:45:29.000 317 22463.08 102.41 41460.29 88888.00 2023-11-13 12:45:30.000 317 22463.17 102.31 41460.16 47537.25 2023-11-13 12:45:31.000 317 22463.29 102.16 41460.15 88888.00 2023-11-13 12:45:32.000 317 22463.37 102.07 41460.21 88888.00 2023-11-13 12:45:33.000 317 22463.43 102.07 41460.25 88888.00 2023-11-13 12:45:34.000 317 22463.49 102.08 41460.29 88888.00 2023-11-13 12:45:35.000 317 22463.50 102.02 41460.35 47537.47 2023-11-13 12:45:36.000 317 22463.52 101.93 41460.39 88888.00 2023-11-13 12:45:37.000 317 22463.60 101.88 41460.39 88888.00 2023-11-13 12:45:38.000 317 22463.69 101.83 41460.35 88888.00 2023-11-13 12:45:39.000 317 22463.78 101.75 41460.34 88888.00 2023-11-13 12:45:40.000 317 22463.87 101.66 41460.39 47537.61 2023-11-13 12:45:41.000 317 22463.96 101.52 41460.43 88888.00 2023-11-13 12:45:42.000 317 22464.06 101.34 41460.49 88888.00 2023-11-13 12:45:43.000 317 22464.13 101.17 41460.56 88888.00 2023-11-13 12:45:44.000 317 22464.16 101.04 41460.57 88888.00 2023-11-13 12:45:45.000 317 22464.16 100.94 41460.56 47537.75 2023-11-13 12:45:46.000 317 22464.17 100.81 41460.59 88888.00 2023-11-13 12:45:47.000 317 22464.19 100.65 41460.64 88888.00 2023-11-13 12:45:48.000 317 22464.22 100.48 41460.69 88888.00 2023-11-13 12:45:49.000 317 22464.22 100.31 41460.69 88888.00 2023-11-13 12:45:50.000 317 22464.22 100.13 41460.65 47537.86 2023-11-13 12:45:51.000 317 22464.23 99.96 41460.61 88888.00 2023-11-13 12:45:52.000 317 22464.26 99.79 41460.64 88888.00 2023-11-13 12:45:53.000 317 22464.27 99.69 41460.66 88888.00 2023-11-13 12:45:54.000 317 22464.29 99.66 41460.66 88888.00 2023-11-13 12:45:55.000 317 22464.32 99.60 41460.69 47538.00 2023-11-13 12:45:56.000 317 22464.33 99.44 41460.70 88888.00 2023-11-13 12:45:57.000 317 22464.33 99.24 41460.62 88888.00 2023-11-13 12:45:58.000 317 22464.34 99.09 41460.52 88888.00 2023-11-13 12:45:59.000 317 22464.37 99.02 41460.49 88888.00 2023-11-13 12:46:00.000 317 22464.44 98.92 41460.52 47538.18 2023-11-13 12:46:01.000 317 22464.51 98.76 41460.57 88888.00 2023-11-13 12:46:02.000 317 22464.52 98.66 41460.61 88888.00 2023-11-13 12:46:03.000 317 22464.52 98.67 41460.66 88888.00 2023-11-13 12:46:04.000 317 22464.62 98.66 41460.76 88888.00 2023-11-13 12:46:05.000 317 22464.75 98.59 41460.82 47538.39 2023-11-13 12:46:06.000 317 22464.83 98.49 41460.84 88888.00 2023-11-13 12:46:07.000 317 22464.85 98.39 41460.86 88888.00 2023-11-13 12:46:08.000 317 22464.84 98.35 41460.86 88888.00 2023-11-13 12:46:09.000 317 22464.83 98.27 41460.80 88888.00 2023-11-13 12:46:10.000 317 22464.82 98.13 41460.69 47538.49 2023-11-13 12:46:11.000 317 22464.82 98.00 41460.68 88888.00 2023-11-13 12:46:12.000 317 22464.85 97.94 41460.78 88888.00 2023-11-13 12:46:13.000 317 22464.84 97.94 41460.84 88888.00 2023-11-13 12:46:14.000 317 22464.77 97.91 41460.79 88888.00 2023-11-13 12:46:15.000 317 22464.69 97.84 41460.73 47538.47 2023-11-13 12:46:16.000 317 22464.65 97.75 41460.72 88888.00 2023-11-13 12:46:17.000 317 22464.65 97.72 41460.69 88888.00 2023-11-13 12:46:18.000 317 22464.68 97.77 41460.65 88888.00 2023-11-13 12:46:19.000 317 22464.67 97.78 41460.58 88888.00 2023-11-13 12:46:20.000 317 22464.62 97.75 41460.61 47538.44 2023-11-13 12:46:21.000 317 22464.60 97.72 41460.73 88888.00 2023-11-13 12:46:22.000 317 22464.62 97.66 41460.73 88888.00 2023-11-13 12:46:23.000 317 22464.60 97.57 41460.62 88888.00 2023-11-13 12:46:24.000 317 22464.58 97.53 41460.57 88888.00 2023-11-13 12:46:25.000 317 22464.59 97.54 41460.61 47538.44 2023-11-13 12:46:26.000 317 22464.63 97.54 41460.62 88888.00 2023-11-13 12:46:27.000 317 22464.66 97.47 41460.61 88888.00 2023-11-13 12:46:28.000 317 22464.70 97.42 41460.62 88888.00 2023-11-13 12:46:29.000 317 22464.74 97.43 41460.66 88888.00 2023-11-13 12:46:30.000 317 22464.73 97.42 41460.64 47538.30 2023-11-13 12:46:31.000 317 22464.65 97.39 41460.57 88888.00 2023-11-13 12:46:32.000 317 22464.59 97.42 41460.57 88888.00 2023-11-13 12:46:33.000 317 22464.57 97.50 41460.64 88888.00 2023-11-13 12:46:34.000 317 22464.57 97.56 41460.71 88888.00 2023-11-13 12:46:35.000 317 22464.56 97.60 41460.76 47538.27 2023-11-13 12:46:36.000 317 22464.52 97.65 41460.77 88888.00 2023-11-13 12:46:37.000 317 22464.48 97.70 41460.79 88888.00 2023-11-13 12:46:38.000 317 22464.44 97.76 41460.80 88888.00 2023-11-13 12:46:39.000 317 22464.37 97.80 41460.77 88888.00 2023-11-13 12:46:40.000 317 22464.31 97.77 41460.73 47538.21 2023-11-13 12:46:41.000 317 22464.27 97.72 41460.66 88888.00 2023-11-13 12:46:42.000 317 22464.27 97.77 41460.65 88888.00 2023-11-13 12:46:43.000 317 22464.28 97.89 41460.71 88888.00 2023-11-13 12:46:44.000 317 22464.26 97.96 41460.71 88888.00 2023-11-13 12:46:45.000 317 22464.21 97.97 41460.67 47538.06 2023-11-13 12:46:46.000 317 22464.21 98.01 41460.68 88888.00 2023-11-13 12:46:47.000 317 22464.22 98.07 41460.69 88888.00 2023-11-13 12:46:48.000 317 22464.20 98.15 41460.62 88888.00 2023-11-13 12:46:49.000 317 22464.16 98.24 41460.59 88888.00 2023-11-13 12:46:50.000 317 22464.13 98.28 41460.60 47537.98 2023-11-13 12:46:51.000 317 22464.13 98.32 41460.57 88888.00 2023-11-13 12:46:52.000 317 22464.14 98.42 41460.56 88888.00 2023-11-13 12:46:53.000 317 22464.14 98.55 41460.60 88888.00 2023-11-13 12:46:54.000 317 22464.18 98.58 41460.62 88888.00 2023-11-13 12:46:55.000 317 22464.24 98.54 41460.59 47537.96 2023-11-13 12:46:56.000 317 22464.27 98.52 41460.53 88888.00 2023-11-13 12:46:57.000 317 22464.30 98.57 41460.49 88888.00 2023-11-13 12:46:58.000 317 22464.32 98.62 41460.47 88888.00 2023-11-13 12:46:59.000 317 22464.31 98.62 41460.44 88888.00 2023-11-13 12:47:00.000 317 22464.27 98.60 41460.44 47538.00 2023-11-13 12:47:01.000 317 22464.20 98.61 41460.54 88888.00 2023-11-13 12:47:02.000 317 22464.16 98.64 41460.63 88888.00 2023-11-13 12:47:03.000 317 22464.19 98.68 41460.62 88888.00 2023-11-13 12:47:04.000 317 22464.23 98.72 41460.59 88888.00 2023-11-13 12:47:05.000 317 22464.24 98.78 41460.62 47537.98 2023-11-13 12:47:06.000 317 22464.23 98.80 41460.60 88888.00 2023-11-13 12:47:07.000 317 22464.22 98.83 41460.53 88888.00 2023-11-13 12:47:08.000 317 22464.19 98.90 41460.50 88888.00 2023-11-13 12:47:09.000 317 22464.16 98.94 41460.48 88888.00 2023-11-13 12:47:10.000 317 22464.14 98.95 41460.48 47537.93 2023-11-13 12:47:11.000 317 22464.12 98.95 41460.48 88888.00 2023-11-13 12:47:12.000 317 22464.10 98.93 41460.43 88888.00 2023-11-13 12:47:13.000 317 22464.08 98.94 41460.41 88888.00 2023-11-13 12:47:14.000 317 22464.06 99.02 41460.46 88888.00 2023-11-13 12:47:15.000 317 22464.04 99.12 41460.50 47537.88 2023-11-13 12:47:16.000 317 22464.02 99.24 41460.48 88888.00 2023-11-13 12:47:17.000 317 22464.02 99.34 41460.53 88888.00 2023-11-13 12:47:18.000 317 22464.06 99.39 41460.60 88888.00 2023-11-13 12:47:19.000 317 22464.08 99.41 41460.59 88888.00 2023-11-13 12:47:20.000 317 22464.12 99.43 41460.53 47537.90 2023-11-13 12:47:21.000 317 22464.16 99.44 41460.47 88888.00 2023-11-13 12:47:22.000 317 22464.15 99.45 41460.45 88888.00 2023-11-13 12:47:23.000 317 22464.12 99.47 41460.50 88888.00 2023-11-13 12:47:24.000 317 22464.14 99.45 41460.59 88888.00 2023-11-13 12:47:25.000 317 22464.16 99.39 41460.66 47537.96 2023-11-13 12:47:26.000 317 22464.18 99.36 41460.68 88888.00 2023-11-13 12:47:27.000 317 22464.23 99.35 41460.68 88888.00 2023-11-13 12:47:28.000 317 22464.28 99.36 41460.68 88888.00 2023-11-13 12:47:29.000 317 22464.26 99.31 41460.67 88888.00 2023-11-13 12:47:30.000 317 22464.26 99.17 41460.68 47538.05 2023-11-13 12:47:31.000 317 22464.28 99.04 41460.70 88888.00 2023-11-13 12:47:32.000 317 22464.27 98.92 41460.73 88888.00 2023-11-13 12:47:33.000 317 22464.21 98.83 41460.77 88888.00 2023-11-13 12:47:34.000 317 22464.16 98.75 41460.78 88888.00 2023-11-13 12:47:35.000 317 22464.19 98.62 41460.77 47538.24 2023-11-13 12:47:36.000 317 22464.29 98.45 41460.81 88888.00 2023-11-13 12:47:37.000 317 22464.37 98.29 41460.85 88888.00 2023-11-13 12:47:38.000 317 22464.40 98.14 41460.81 88888.00 2023-11-13 12:47:39.000 317 22464.43 98.02 41460.83 88888.00 2023-11-13 12:47:40.000 317 22464.47 97.88 41460.91 47538.34 2023-11-13 12:47:41.000 317 22464.47 97.71 41460.96 88888.00 2023-11-13 12:47:42.000 317 22464.48 97.58 41461.01 88888.00 2023-11-13 12:47:43.000 317 22464.54 97.50 41461.05 88888.00 2023-11-13 12:47:44.000 317 22464.64 97.41 41461.05 88888.00 2023-11-13 12:47:45.000 317 22464.68 97.28 41461.02 47538.48 2023-11-13 12:47:46.000 317 22464.67 97.11 41460.97 88888.00 2023-11-13 12:47:47.000 317 22464.65 96.97 41460.97 88888.00 2023-11-13 12:47:48.000 317 22464.66 96.88 41461.03 88888.00 2023-11-13 12:47:49.000 317 22464.66 96.81 41461.11 88888.00 2023-11-13 12:47:50.000 317 22464.61 96.75 41461.13 47538.60 2023-11-13 12:47:51.000 317 22464.55 96.69 41461.11 88888.00 2023-11-13 12:47:52.000 317 22464.55 96.61 41461.07 88888.00 2023-11-13 12:47:53.000 317 22464.55 96.50 41461.06 88888.00 2023-11-13 12:47:54.000 317 22464.48 96.41 41461.10 88888.00 2023-11-13 12:47:55.000 317 22464.41 96.36 41461.11 47538.52 2023-11-13 12:47:56.000 317 22464.40 96.36 41461.09 88888.00 2023-11-13 12:47:57.000 317 22464.42 96.37 41461.10 88888.00 2023-11-13 12:47:58.000 317 22464.39 96.38 41461.19 88888.00 2023-11-13 12:47:59.000 317 22464.33 96.39 41461.25 88888.00 2023-11-13 12:48:00.000 317 22464.27 96.41 41461.23 47538.42 2023-11-13 12:48:01.000 317 22464.22 96.43 41461.24 88888.00 2023-11-13 12:48:02.000 317 22464.16 96.42 41461.27 88888.00 2023-11-13 12:48:03.000 317 22464.10 96.38 41461.23 88888.00 2023-11-13 12:48:04.000 317 22464.07 96.42 41461.16 88888.00 2023-11-13 12:48:05.000 317 22464.05 96.56 41461.18 47538.26 2023-11-13 12:48:06.000 317 22464.03 96.66 41461.21 88888.00 2023-11-13 12:48:07.000 317 22464.01 96.66 41461.18 88888.00 2023-11-13 12:48:08.000 317 22463.97 96.69 41461.18 88888.00 2023-11-13 12:48:09.000 317 22463.93 96.82 41461.26 88888.00 2023-11-13 12:48:10.000 317 22463.90 96.99 41461.31 47538.12 2023-11-13 12:48:11.000 317 22463.86 97.15 41461.28 88888.00 2023-11-13 12:48:12.000 317 22463.83 97.26 41461.16 88888.00 2023-11-13 12:48:13.000 317 22463.81 97.28 41461.06 88888.00 2023-11-13 12:48:14.000 317 22463.79 97.34 41461.07 88888.00 2023-11-13 12:48:15.000 317 22463.77 97.50 41461.15 47538.02 2023-11-13 12:48:16.000 317 22463.74 97.68 41461.18 88888.00 2023-11-13 12:48:17.000 317 22463.66 97.79 41461.12 88888.00 2023-11-13 12:48:18.000 317 22463.57 97.89 41461.04 88888.00 2023-11-13 12:48:19.000 317 22463.48 98.03 41460.97 88888.00 2023-11-13 12:48:20.000 317 22463.39 98.18 41460.89 47537.79 2023-11-13 12:48:21.000 317 22463.28 98.31 41460.80 88888.00 2023-11-13 12:48:22.000 317 22463.19 98.46 41460.74 88888.00 2023-11-13 12:48:23.000 317 22463.17 98.62 41460.80 88888.00 2023-11-13 12:48:24.000 317 22463.15 98.75 41460.90 88888.00 2023-11-13 12:48:25.000 317 22463.08 98.85 41460.94 47537.59 2023-11-13 12:48:26.000 317 22463.00 98.97 41460.91 88888.00 2023-11-13 12:48:27.000 317 22462.96 99.11 41460.82 88888.00 2023-11-13 12:48:28.000 317 22462.95 99.30 41460.75 88888.00 2023-11-13 12:48:29.000 317 22462.91 99.48 41460.75 88888.00 2023-11-13 12:48:30.000 317 22462.87 99.63 41460.76 47537.41 2023-11-13 12:48:31.000 317 22462.87 99.76 41460.73 88888.00 2023-11-13 12:48:32.000 317 22462.86 99.92 41460.74 88888.00 2023-11-13 12:48:33.000 317 22462.81 100.11 41460.78 88888.00 2023-11-13 12:48:34.000 317 22462.79 100.28 41460.80 88888.00 2023-11-13 12:48:35.000 317 22462.76 100.42 41460.85 47537.31 2023-11-13 12:48:36.000 317 22462.69 100.50 41460.89 88888.00 2023-11-13 12:48:37.000 317 22462.63 100.56 41460.82 88888.00 2023-11-13 12:48:38.000 317 22462.63 100.67 41460.72 88888.00 2023-11-13 12:48:39.000 317 22462.63 100.83 41460.71 88888.00 2023-11-13 12:48:40.000 317 22462.60 101.01 41460.78 47537.20 2023-11-13 12:48:41.000 317 22462.53 101.13 41460.82 88888.00 2023-11-13 12:48:42.000 317 22462.44 101.22 41460.82 88888.00 2023-11-13 12:48:43.000 317 22462.36 101.32 41460.82 88888.00 2023-11-13 12:48:44.000 317 22462.31 101.40 41460.80 88888.00 2023-11-13 12:48:45.000 317 22462.26 101.44 41460.74 47537.11 2023-11-13 12:48:46.000 317 22462.24 101.46 41460.75 88888.00 2023-11-13 12:48:47.000 317 22462.21 101.48 41460.86 88888.00 2023-11-13 12:48:48.000 317 22462.15 101.55 41460.97 88888.00 2023-11-13 12:48:49.000 317 22462.12 101.60 41461.00 88888.00 2023-11-13 12:48:50.000 317 22462.16 101.60 41461.00 47537.10 2023-11-13 12:48:51.000 317 22462.19 101.60 41461.03 88888.00 2023-11-13 12:48:52.000 317 22462.18 101.59 41461.07 88888.00 2023-11-13 12:48:53.000 317 22462.12 101.58 41461.03 88888.00 2023-11-13 12:48:54.000 317 22462.06 101.58 41460.94 88888.00 2023-11-13 12:48:55.000 317 22462.05 101.57 41460.89 47537.14 2023-11-13 12:48:56.000 317 22462.03 101.50 41460.91 88888.00 2023-11-13 12:48:57.000 317 22461.99 101.37 41460.98 88888.00 2023-11-13 12:48:58.000 317 22461.99 101.24 41461.04 88888.00 2023-11-13 12:48:59.000 317 22462.06 101.14 41461.06 88888.00 2023-11-13 12:49:00.000 317 22462.12 101.03 41461.02 47537.30 2023-11-13 12:49:01.000 317 22462.16 100.89 41461.03 88888.00 2023-11-13 12:49:02.000 317 22462.20 100.73 41461.11 88888.00 2023-11-13 12:49:03.000 317 22462.24 100.60 41461.12 88888.00 2023-11-13 12:49:04.000 317 22462.26 100.50 41461.07 88888.00 2023-11-13 12:49:05.000 317 22462.25 100.41 41461.08 47537.44 2023-11-13 12:49:06.000 317 22462.21 100.34 41461.10 88888.00 2023-11-13 12:49:07.000 317 22462.16 100.27 41461.12 88888.00 2023-11-13 12:49:08.000 317 22462.09 100.18 41461.19 88888.00 2023-11-13 12:49:09.000 317 22461.97 100.12 41461.25 88888.00 2023-11-13 12:49:10.000 317 22461.82 100.13 41461.26 47537.23 2023-11-13 12:49:11.000 317 22461.69 100.19 41461.27 88888.00 2023-11-13 12:49:12.000 317 22461.57 100.19 41461.27 88888.00 2023-11-13 12:49:13.000 317 22461.45 100.14 41461.23 88888.00 2023-11-13 12:49:14.000 317 22461.35 100.11 41461.20 88888.00 2023-11-13 12:49:15.000 317 22461.26 100.11 41461.24 47536.96 2023-11-13 12:49:16.000 317 22461.17 100.13 41461.29 88888.00 2023-11-13 12:49:17.000 317 22461.08 100.16 41461.27 88888.00 2023-11-13 12:49:18.000 317 22461.01 100.22 41461.23 88888.00 2023-11-13 12:49:19.000 317 22460.92 100.31 41461.15 88888.00 2023-11-13 12:49:20.000 317 22460.83 100.39 41461.04 47536.74 2023-11-13 12:49:21.000 317 22460.79 100.50 41461.01 88888.00 2023-11-13 12:49:22.000 317 22460.80 100.65 41461.09 88888.00 2023-11-13 12:49:23.000 317 22460.76 100.79 41461.17 88888.00 2023-11-13 12:49:24.000 317 22460.62 100.92 41461.18 88888.00 2023-11-13 12:49:25.000 317 22460.45 101.08 41461.12 47536.46 2023-11-13 12:49:26.000 317 22460.30 101.19 41461.03 88888.00 2023-11-13 12:49:27.000 317 22460.15 101.30 41461.02 88888.00 2023-11-13 12:49:28.000 317 22460.04 101.42 41461.04 88888.00 2023-11-13 12:49:29.000 317 22459.97 101.56 41461.00 88888.00 2023-11-13 12:49:30.000 317 22459.86 101.72 41460.94 47536.13 2023-11-13 12:49:31.000 317 22459.71 101.87 41460.89 88888.00 2023-11-13 12:49:32.000 317 22459.58 102.05 41460.88 88888.00 2023-11-13 12:49:33.000 317 22459.49 102.26 41460.88 88888.00 2023-11-13 12:49:34.000 317 22459.44 102.43 41460.87 88888.00 2023-11-13 12:49:35.000 317 22459.41 102.57 41460.89 47535.88 2023-11-13 12:49:36.000 317 22459.38 102.73 41460.98 88888.00 2023-11-13 12:49:37.000 317 22459.34 102.92 41461.04 88888.00 2023-11-13 12:49:38.000 317 22459.28 103.11 41461.00 88888.00 2023-11-13 12:49:39.000 317 22459.20 103.26 41460.85 88888.00 2023-11-13 12:49:40.000 317 22459.18 103.38 41460.77 47535.62 2023-11-13 12:49:41.000 317 22459.18 103.54 41460.83 88888.00 2023-11-13 12:49:42.000 317 22459.11 103.70 41460.89 88888.00 2023-11-13 12:49:43.000 317 22458.99 103.83 41460.84 88888.00 2023-11-13 12:49:44.000 317 22458.92 103.96 41460.72 88888.00 2023-11-13 12:49:45.000 317 22458.86 104.12 41460.71 47535.44 2023-11-13 12:49:46.000 317 22458.77 104.25 41460.77 88888.00 2023-11-13 12:49:47.000 317 22458.68 104.39 41460.76 88888.00 2023-11-13 12:49:48.000 317 22458.61 104.58 41460.68 88888.00 2023-11-13 12:49:49.000 317 22458.59 104.76 41460.65 88888.00 2023-11-13 12:49:50.000 317 22458.56 104.90 41460.70 47535.21 2023-11-13 12:49:51.000 317 22458.49 105.07 41460.75 88888.00 2023-11-13 12:49:52.000 317 22458.40 105.23 41460.73 88888.00 2023-11-13 12:49:53.000 317 22458.32 105.38 41460.71 88888.00 2023-11-13 12:49:54.000 317 22458.28 105.54 41460.73 88888.00 2023-11-13 12:49:55.000 317 22458.21 105.70 41460.73 47534.98 2023-11-13 12:49:56.000 317 22458.12 105.79 41460.67 88888.00 2023-11-13 12:49:57.000 317 22458.06 105.86 41460.61 88888.00 2023-11-13 12:49:58.000 317 22458.03 106.01 41460.56 88888.00 2023-11-13 12:49:59.000 317 22458.00 106.19 41460.53 88888.00 2023-11-13 12:50:00.000 317 22457.96 106.35 41460.51 47534.82 2023-11-13 12:50:01.000 317 22457.92 106.52 41460.48 88888.00 2023-11-13 12:50:02.000 317 22457.89 106.68 41460.44 88888.00 2023-11-13 12:50:03.000 317 22457.87 106.80 41460.44 88888.00 2023-11-13 12:50:04.000 317 22457.83 106.92 41460.50 88888.00 2023-11-13 12:50:05.000 317 22457.76 107.02 41460.57 47534.72 2023-11-13 12:50:06.000 317 22457.67 107.10 41460.59 88888.00 2023-11-13 12:50:07.000 317 22457.60 107.26 41460.54 88888.00 2023-11-13 12:50:08.000 317 22457.52 107.50 41460.50 88888.00 2023-11-13 12:50:09.000 317 22457.42 107.69 41460.46 88888.00 2023-11-13 12:50:10.000 317 22457.31 107.78 41460.43 47534.51 2023-11-13 12:50:11.000 317 22457.24 107.88 41460.41 88888.00 2023-11-13 12:50:12.000 317 22457.21 108.05 41460.43 88888.00 2023-11-13 12:50:13.000 317 22457.18 108.32 41460.47 88888.00 2023-11-13 12:50:14.000 317 22457.14 108.60 41460.52 88888.00 2023-11-13 12:50:15.000 317 22457.10 108.78 41460.53 47534.29 2023-11-13 12:50:16.000 317 22457.04 108.87 41460.52 88888.00 2023-11-13 12:50:17.000 317 22456.99 108.94 41460.54 88888.00 2023-11-13 12:50:18.000 317 22456.92 109.00 41460.54 88888.00 2023-11-13 12:50:19.000 317 22456.85 109.11 41460.50 88888.00 2023-11-13 12:50:20.000 317 22456.82 109.27 41460.48 47534.16 2023-11-13 12:50:21.000 317 22456.81 109.37 41460.45 88888.00 2023-11-13 12:50:22.000 317 22456.78 109.41 41460.43 88888.00 2023-11-13 12:50:23.000 317 22456.73 109.48 41460.44 88888.00 2023-11-13 12:50:24.000 317 22456.66 109.56 41460.45 88888.00 2023-11-13 12:50:25.000 317 22456.58 109.61 41460.46 47534.04 2023-11-13 12:50:26.000 317 22456.50 109.66 41460.45 88888.00 2023-11-13 12:50:27.000 317 22456.46 109.73 41460.42 88888.00 2023-11-13 12:50:28.000 317 22456.46 109.77 41460.36 88888.00 2023-11-13 12:50:29.000 317 22456.43 109.80 41460.28 88888.00 2023-11-13 12:50:30.000 317 22456.41 109.83 41460.21 47534.02 2023-11-13 12:50:31.000 317 22456.45 109.87 41460.24 88888.00 2023-11-13 12:50:32.000 317 22456.50 109.89 41460.34 88888.00 2023-11-13 12:50:33.000 317 22456.51 109.87 41460.39 88888.00 2023-11-13 12:50:34.000 317 22456.52 109.89 41460.38 88888.00 2023-11-13 12:50:35.000 317 22456.54 109.98 41460.37 47533.98 2023-11-13 12:50:36.000 317 22456.56 110.04 41460.38 88888.00 2023-11-13 12:50:37.000 317 22456.56 110.06 41460.40 88888.00 2023-11-13 12:50:38.000 317 22456.54 110.10 41460.37 88888.00 2023-11-13 12:50:39.000 317 22456.52 110.14 41460.31 88888.00 2023-11-13 12:50:40.000 317 22456.51 110.14 41460.30 47534.06 2023-11-13 12:50:41.000 317 22456.51 110.14 41460.32 88888.00 2023-11-13 12:50:42.000 317 22456.51 110.12 41460.34 88888.00 2023-11-13 12:50:43.000 317 22456.52 110.08 41460.35 88888.00 2023-11-13 12:50:44.000 317 22456.52 110.10 41460.34 88888.00 2023-11-13 12:50:45.000 317 22456.51 110.14 41460.30 47534.03 2023-11-13 12:50:46.000 317 22456.48 110.12 41460.26 88888.00 2023-11-13 12:50:47.000 317 22456.47 110.09 41460.30 88888.00 2023-11-13 12:50:48.000 317 22456.47 110.14 41460.38 88888.00 2023-11-13 12:50:49.000 317 22456.45 110.25 41460.38 88888.00 2023-11-13 12:50:50.000 317 22456.42 110.37 41460.31 47533.96 2023-11-13 12:50:51.000 317 22456.37 110.48 41460.26 88888.00 2023-11-13 12:50:52.000 317 22456.37 110.52 41460.31 88888.00 2023-11-13 12:50:53.000 317 22456.43 110.53 41460.33 88888.00 2023-11-13 12:50:54.000 317 22456.49 110.57 41460.30 88888.00 2023-11-13 12:50:55.000 317 22456.51 110.65 41460.30 47533.95 2023-11-13 12:50:56.000 317 22456.48 110.74 41460.30 88888.00 2023-11-13 12:50:57.000 317 22456.45 110.79 41460.27 88888.00 2023-11-13 12:50:58.000 317 22456.40 110.83 41460.31 88888.00 2023-11-13 12:50:59.000 317 22456.37 110.87 41460.40 88888.00 2023-11-13 12:51:00.000 317 22456.35 110.89 41460.40 47533.84 2023-11-13 12:51:01.000 317 22456.32 110.94 41460.32 88888.00 2023-11-13 12:51:02.000 317 22456.26 111.02 41460.27 88888.00 2023-11-13 12:51:03.000 317 22456.19 111.08 41460.29 88888.00 2023-11-13 12:51:04.000 317 22456.12 111.16 41460.34 88888.00 2023-11-13 12:51:05.000 317 22456.02 111.27 41460.32 47533.67 2023-11-13 12:51:06.000 317 22455.89 111.36 41460.25 88888.00 2023-11-13 12:51:07.000 317 22455.76 111.42 41460.22 88888.00 2023-11-13 12:51:08.000 317 22455.66 111.50 41460.22 88888.00 2023-11-13 12:51:09.000 317 22455.56 111.59 41460.20 88888.00 2023-11-13 12:51:10.000 317 22455.43 111.68 41460.19 47533.44 2023-11-13 12:51:11.000 317 22455.33 111.79 41460.20 88888.00 2023-11-13 12:51:12.000 317 22455.32 111.91 41460.24 88888.00 2023-11-13 12:51:13.000 317 22455.33 112.02 41460.29 88888.00 2023-11-13 12:51:14.000 317 22455.28 112.11 41460.28 88888.00 2023-11-13 12:51:15.000 317 22455.18 112.18 41460.23 47533.30 2023-11-13 12:51:16.000 317 22455.10 112.28 41460.19 88888.00 2023-11-13 12:51:17.000 317 22455.07 112.38 41460.14 88888.00 2023-11-13 12:51:18.000 317 22455.05 112.48 41460.11 88888.00 2023-11-13 12:51:19.000 317 22455.01 112.65 41460.18 88888.00 2023-11-13 12:51:20.000 317 22454.96 112.85 41460.32 47533.15 2023-11-13 12:51:21.000 317 22454.89 112.99 41460.34 88888.00 2023-11-13 12:51:22.000 317 22454.81 113.06 41460.23 88888.00 2023-11-13 12:51:23.000 317 22454.75 113.18 41460.15 88888.00 2023-11-13 12:51:24.000 317 22454.72 113.37 41460.13 88888.00 2023-11-13 12:51:25.000 317 22454.64 113.54 41460.14 47532.93 2023-11-13 12:51:26.000 317 22454.52 113.71 41460.13 88888.00 2023-11-13 12:51:27.000 317 22454.45 113.93 41460.11 88888.00 2023-11-13 12:51:28.000 317 22454.41 114.16 41460.12 88888.00 2023-11-13 12:51:29.000 317 22454.34 114.36 41460.14 88888.00 2023-11-13 12:51:30.000 317 22454.24 114.51 41460.03 47532.64 2023-11-13 12:51:31.000 317 22454.14 114.67 41459.90 88888.00 2023-11-13 12:51:32.000 317 22454.02 114.88 41459.84 88888.00 2023-11-13 12:51:33.000 317 22453.89 115.12 41459.79 88888.00 2023-11-13 12:51:34.000 317 22453.82 115.38 41459.78 88888.00 2023-11-13 12:51:35.000 317 22453.81 115.61 41459.87 47532.39 2023-11-13 12:51:36.000 317 22453.77 115.78 41459.95 88888.00 2023-11-13 12:51:37.000 317 22453.69 115.99 41459.95 88888.00 2023-11-13 12:51:38.000 317 22453.62 116.21 41459.88 88888.00 2023-11-13 12:51:39.000 317 22453.53 116.41 41459.78 88888.00 2023-11-13 12:51:40.000 317 22453.42 116.55 41459.66 47532.15 2023-11-13 12:51:41.000 317 22453.34 116.64 41459.63 88888.00 2023-11-13 12:51:42.000 317 22453.33 116.73 41459.76 88888.00 2023-11-13 12:51:43.000 317 22453.36 116.81 41459.89 88888.00 2023-11-13 12:51:44.000 317 22453.39 116.83 41459.91 88888.00 2023-11-13 12:51:45.000 317 22453.44 116.82 41459.95 47532.28 2023-11-13 12:51:46.000 317 22453.53 116.83 41459.97 88888.00 2023-11-13 12:51:47.000 317 22453.67 116.85 41459.92 88888.00 2023-11-13 12:51:48.000 317 22453.78 116.85 41459.91 88888.00 2023-11-13 12:51:49.000 317 22453.86 116.81 41459.94 88888.00 2023-11-13 12:51:50.000 317 22453.92 116.79 41459.90 47532.51 2023-11-13 12:51:51.000 317 22453.98 116.78 41459.78 88888.00 2023-11-13 12:51:52.000 317 22454.05 116.76 41459.67 88888.00 2023-11-13 12:51:53.000 317 22454.15 116.72 41459.68 88888.00 2023-11-13 12:51:54.000 317 22454.28 116.66 41459.77 88888.00 2023-11-13 12:51:55.000 317 22454.41 116.56 41459.86 47532.83 2023-11-13 12:51:56.000 317 22454.53 116.45 41459.92 88888.00 2023-11-13 12:51:57.000 317 22454.63 116.35 41459.97 88888.00 2023-11-13 12:51:58.000 317 22454.66 116.29 41459.98 88888.00 2023-11-13 12:51:59.000 317 22454.70 116.22 41459.96 88888.00 2023-11-13 12:52:00.000 317 22454.82 116.14 41459.93 47533.09 2023-11-13 12:52:01.000 317 22454.95 116.05 41459.88 88888.00 2023-11-13 12:52:02.000 317 22455.01 115.97 41459.83 88888.00 2023-11-13 12:52:03.000 317 22454.98 115.89 41459.83 88888.00 2023-11-13 12:52:04.000 317 22454.92 115.80 41459.89 88888.00 2023-11-13 12:52:05.000 317 22454.84 115.76 41459.98 47533.13 2023-11-13 12:52:06.000 317 22454.71 115.74 41460.02 88888.00 2023-11-13 12:52:07.000 317 22454.57 115.70 41460.00 88888.00 2023-11-13 12:52:08.000 317 22454.47 115.70 41459.99 88888.00 2023-11-13 12:52:09.000 317 22454.34 115.71 41460.00 88888.00 2023-11-13 12:52:10.000 317 22454.16 115.74 41460.02 47532.79 2023-11-13 12:52:11.000 317 22454.00 115.82 41460.02 88888.00 2023-11-13 12:52:12.000 317 22453.90 115.92 41459.96 88888.00 2023-11-13 12:52:13.000 317 22453.87 116.03 41459.88 88888.00 2023-11-13 12:52:14.000 317 22453.85 116.15 41459.86 88888.00 2023-11-13 12:52:15.000 317 22453.82 116.23 41459.90 47532.56 2023-11-13 12:52:16.000 317 22453.81 116.29 41459.95 88888.00 2023-11-13 12:52:17.000 317 22453.81 116.37 41459.96 88888.00 2023-11-13 12:52:18.000 317 22453.81 116.47 41460.02 88888.00 2023-11-13 12:52:19.000 317 22453.83 116.55 41460.14 88888.00 2023-11-13 12:52:20.000 317 22453.90 116.58 41460.18 47532.54 2023-11-13 12:52:21.000 317 22453.93 116.57 41460.12 88888.00 2023-11-13 12:52:22.000 317 22453.91 116.60 41460.04 88888.00 2023-11-13 12:52:23.000 317 22453.91 116.66 41460.04 88888.00 2023-11-13 12:52:24.000 317 22453.92 116.71 41460.14 88888.00 2023-11-13 12:52:25.000 317 22453.90 116.70 41460.21 47532.62 2023-11-13 12:52:26.000 317 22453.93 116.66 41460.18 88888.00 2023-11-13 12:52:27.000 317 22454.00 116.64 41460.18 88888.00 2023-11-13 12:52:28.000 317 22454.06 116.62 41460.20 88888.00 2023-11-13 12:52:29.000 317 22454.09 116.59 41460.18 88888.00 2023-11-13 12:52:30.000 317 22454.16 116.56 41460.17 47532.72 2023-11-13 12:52:31.000 317 22454.23 116.53 41460.17 88888.00 2023-11-13 12:52:32.000 317 22454.28 116.53 41460.14 88888.00 2023-11-13 12:52:33.000 317 22454.31 116.55 41460.13 88888.00 2023-11-13 12:52:34.000 317 22454.30 116.58 41460.13 88888.00 2023-11-13 12:52:35.000 317 22454.24 116.56 41460.12 47532.74 2023-11-13 12:52:36.000 317 22454.22 116.51 41460.15 88888.00 2023-11-13 12:52:37.000 317 22454.22 116.47 41460.21 88888.00 2023-11-13 12:52:38.000 317 22454.17 116.44 41460.29 88888.00 2023-11-13 12:52:39.000 317 22454.10 116.39 41460.33 88888.00 2023-11-13 12:52:40.000 317 22454.02 116.31 41460.32 47532.72 2023-11-13 12:52:41.000 317 22453.97 116.27 41460.32 88888.00 2023-11-13 12:52:42.000 317 22453.94 116.24 41460.33 88888.00 2023-11-13 12:52:43.000 317 22453.94 116.19 41460.34 88888.00 2023-11-13 12:52:44.000 317 22453.95 116.12 41460.40 88888.00 2023-11-13 12:52:45.000 317 22453.96 116.03 41460.47 47532.71 2023-11-13 12:52:46.000 317 22453.93 115.94 41460.45 88888.00 2023-11-13 12:52:47.000 317 22453.90 115.89 41460.37 88888.00 2023-11-13 12:52:48.000 317 22453.93 115.92 41460.32 88888.00 2023-11-13 12:52:49.000 317 22453.98 115.98 41460.32 88888.00 2023-11-13 12:52:50.000 317 22454.01 116.00 41460.33 47532.72 2023-11-13 12:52:51.000 317 22454.04 116.00 41460.31 88888.00 2023-11-13 12:52:52.000 317 22454.05 116.00 41460.30 88888.00 2023-11-13 12:52:53.000 317 22454.02 115.95 41460.31 88888.00 2023-11-13 12:52:54.000 317 22454.04 115.93 41460.36 88888.00 2023-11-13 12:52:55.000 317 22454.10 115.95 41460.35 47532.80 2023-11-13 12:52:56.000 317 22454.15 115.97 41460.29 88888.00 2023-11-13 12:52:57.000 317 22454.15 115.95 41460.23 88888.00 2023-11-13 12:52:58.000 317 22454.14 115.94 41460.24 88888.00 2023-11-13 12:52:59.000 317 22454.16 115.95 41460.32 88888.00 2023-11-13 12:53:00.000 317 22454.20 115.96 41460.40 47532.84 2023-11-13 12:53:01.000 317 22454.25 115.93 41460.41 88888.00 2023-11-13 12:53:02.000 317 22454.29 115.90 41460.27 88888.00 2023-11-13 12:53:03.000 317 22454.34 115.90 41460.11 88888.00 2023-11-13 12:53:04.000 317 22454.37 115.90 41460.06 88888.00 2023-11-13 12:53:05.000 317 22454.35 115.91 41460.11 47532.85 2023-11-13 12:53:06.000 317 22454.33 115.94 41460.09 88888.00 2023-11-13 12:53:07.000 317 22454.33 116.00 41460.05 88888.00 2023-11-13 12:53:08.000 317 22454.31 116.06 41460.10 88888.00 2023-11-13 12:53:09.000 317 22454.28 116.14 41460.18 88888.00 2023-11-13 12:53:10.000 317 22454.30 116.19 41460.21 47532.83 2023-11-13 12:53:11.000 317 22454.38 116.20 41460.23 88888.00 2023-11-13 12:53:12.000 317 22454.42 116.17 41460.19 88888.00 2023-11-13 12:53:13.000 317 22454.40 116.17 41460.11 88888.00 2023-11-13 12:53:14.000 317 22454.35 116.22 41460.06 88888.00 2023-11-13 12:53:15.000 317 22454.30 116.27 41460.02 47532.84 2023-11-13 12:53:16.000 317 22454.30 116.30 41459.98 88888.00 2023-11-13 12:53:17.000 317 22454.32 116.37 41460.02 88888.00 2023-11-13 12:53:18.000 317 22454.29 116.49 41460.09 88888.00 2023-11-13 12:53:19.000 317 22454.22 116.58 41460.13 88888.00 2023-11-13 12:53:20.000 317 22454.15 116.62 41460.14 47532.73 2023-11-13 12:53:21.000 317 22454.09 116.67 41460.15 88888.00 2023-11-13 12:53:22.000 317 22454.06 116.74 41460.15 88888.00 2023-11-13 12:53:23.000 317 22454.03 116.81 41460.13 88888.00 2023-11-13 12:53:24.000 317 22453.96 116.89 41460.10 88888.00 2023-11-13 12:53:25.000 317 22453.87 116.98 41460.09 47532.51 2023-11-13 12:53:26.000 317 22453.77 117.06 41460.12 88888.00 2023-11-13 12:53:27.000 317 22453.69 117.13 41460.21 88888.00 2023-11-13 12:53:28.000 317 22453.62 117.20 41460.28 88888.00 2023-11-13 12:53:29.000 317 22453.57 117.25 41460.26 88888.00 2023-11-13 12:53:30.000 317 22453.51 117.31 41460.16 47532.40 2023-11-13 12:53:31.000 317 22453.48 117.37 41460.10 88888.00 2023-11-13 12:53:32.000 317 22453.52 117.41 41460.06 88888.00 2023-11-13 12:53:33.000 317 22453.60 117.47 41460.06 88888.00 2023-11-13 12:53:34.000 317 22453.66 117.58 41460.09 88888.00 2023-11-13 12:53:35.000 317 22453.68 117.68 41460.07 47532.43 2023-11-13 12:53:36.000 317 22453.68 117.71 41460.00 88888.00 2023-11-13 12:53:37.000 317 22453.66 117.67 41459.91 88888.00 2023-11-13 12:53:38.000 317 22453.64 117.69 41459.90 88888.00 2023-11-13 12:53:39.000 317 22453.66 117.78 41459.95 88888.00 2023-11-13 12:53:40.000 317 22453.72 117.86 41459.98 47532.42 2023-11-13 12:53:41.000 317 22453.72 117.89 41459.94 88888.00 2023-11-13 12:53:42.000 317 22453.66 117.92 41459.91 88888.00 2023-11-13 12:53:43.000 317 22453.62 117.98 41459.93 88888.00 2023-11-13 12:53:44.000 317 22453.64 118.04 41459.98 88888.00 2023-11-13 12:53:45.000 317 22453.64 118.04 41459.97 47532.34 2023-11-13 12:53:46.000 317 22453.57 118.04 41459.92 88888.00 2023-11-13 12:53:47.000 317 22453.52 118.10 41459.93 88888.00 2023-11-13 12:53:48.000 317 22453.47 118.19 41460.00 88888.00 2023-11-13 12:53:49.000 317 22453.42 118.28 41460.06 88888.00 2023-11-13 12:53:50.000 317 22453.37 118.33 41460.11 47532.17 2023-11-13 12:53:51.000 317 22453.33 118.34 41460.15 88888.00 2023-11-13 12:53:52.000 317 22453.30 118.36 41460.12 88888.00 2023-11-13 12:53:53.000 317 22453.26 118.42 41460.09 88888.00 2023-11-13 12:53:54.000 317 22453.21 118.49 41460.12 88888.00 2023-11-13 12:53:55.000 317 22453.16 118.56 41460.21 47532.07 2023-11-13 12:53:56.000 317 22453.12 118.62 41460.25 88888.00 2023-11-13 12:53:57.000 317 22453.03 118.67 41460.19 88888.00 2023-11-13 12:53:58.000 317 22453.00 118.73 41460.08 88888.00 2023-11-13 12:53:59.000 317 22453.01 118.81 41460.00 88888.00 2023-11-13 12:54:00.000 317 22452.97 118.85 41459.96 47531.97 2023-11-13 12:54:01.000 317 22452.90 118.87 41459.98 88888.00 2023-11-13 12:54:02.000 317 22452.83 118.93 41460.04 88888.00 2023-11-13 12:54:03.000 317 22452.74 118.99 41460.03 88888.00 2023-11-13 12:54:04.000 317 22452.68 119.02 41459.96 88888.00 2023-11-13 12:54:05.000 317 22452.68 119.04 41459.93 47531.92 2023-11-13 12:54:06.000 317 22452.68 119.07 41459.98 88888.00 2023-11-13 12:54:07.000 317 22452.68 119.12 41460.07 88888.00 2023-11-13 12:54:08.000 317 22452.68 119.18 41460.14 88888.00 2023-11-13 12:54:09.000 317 22452.68 119.19 41460.14 88888.00 2023-11-13 12:54:10.000 317 22452.69 119.15 41460.07 47531.89 2023-11-13 12:54:11.000 317 22452.69 119.09 41459.96 88888.00 2023-11-13 12:54:12.000 317 22452.71 119.06 41459.98 88888.00 2023-11-13 12:54:13.000 317 22452.78 119.08 41460.11 88888.00 2023-11-13 12:54:14.000 317 22452.83 119.14 41460.18 88888.00 2023-11-13 12:54:15.000 317 22452.84 119.19 41460.13 47531.92 2023-11-13 12:54:16.000 317 22452.84 119.21 41460.07 88888.00 2023-11-13 12:54:17.000 317 22452.86 119.22 41460.06 88888.00 2023-11-13 12:54:18.000 317 22452.88 119.22 41460.05 88888.00 2023-11-13 12:54:19.000 317 22452.89 119.23 41460.06 88888.00 2023-11-13 12:54:20.000 317 22452.90 119.23 41460.11 47532.01 2023-11-13 12:54:21.000 317 22452.93 119.19 41460.16 88888.00 2023-11-13 12:54:22.000 317 22452.94 119.18 41460.19 88888.00 2023-11-13 12:54:23.000 317 22452.90 119.19 41460.16 88888.00 2023-11-13 12:54:24.000 317 22452.84 119.14 41460.11 88888.00 2023-11-13 12:54:25.000 317 22452.85 119.06 41460.07 47531.98 2023-11-13 12:54:26.000 317 22452.89 119.06 41460.06 88888.00 2023-11-13 12:54:27.000 317 22452.86 119.11 41460.06 88888.00 2023-11-13 12:54:28.000 317 22452.80 119.13 41460.03 88888.00 2023-11-13 12:54:29.000 317 22452.77 119.12 41460.00 88888.00 2023-11-13 12:54:30.000 317 22452.77 119.10 41460.03 47531.99 2023-11-13 12:54:31.000 317 22452.78 119.08 41460.10 88888.00 2023-11-13 12:54:32.000 317 22452.79 119.05 41460.16 88888.00 2023-11-13 12:54:33.000 317 22452.77 119.04 41460.21 88888.00 2023-11-13 12:54:34.000 317 22452.74 119.06 41460.26 88888.00 2023-11-13 12:54:35.000 317 22452.73 119.07 41460.24 47532.04 2023-11-13 12:54:36.000 317 22452.70 119.03 41460.15 88888.00 2023-11-13 12:54:37.000 317 22452.66 118.92 41460.10 88888.00 2023-11-13 12:54:38.000 317 22452.66 118.84 41460.12 88888.00 2023-11-13 12:54:39.000 317 22452.71 118.85 41460.18 88888.00 2023-11-13 12:54:40.000 317 22452.80 118.89 41460.23 47532.05 2023-11-13 12:54:41.000 317 22452.88 118.89 41460.24 88888.00 2023-11-13 12:54:42.000 317 22452.92 118.88 41460.26 88888.00 2023-11-13 12:54:43.000 317 22452.92 118.87 41460.26 88888.00 2023-11-13 12:54:44.000 317 22452.88 118.83 41460.18 88888.00 2023-11-13 12:54:45.000 317 22452.85 118.80 41460.11 47532.07 2023-11-13 12:54:46.000 317 22452.86 118.81 41460.10 88888.00 2023-11-13 12:54:47.000 317 22452.87 118.83 41460.07 88888.00 2023-11-13 12:54:48.000 317 22452.86 118.84 41460.04 88888.00 2023-11-13 12:54:49.000 317 22452.86 118.84 41460.11 88888.00 2023-11-13 12:54:50.000 317 22452.87 118.78 41460.21 47532.10 2023-11-13 12:54:51.000 317 22452.85 118.71 41460.23 88888.00 2023-11-13 12:54:52.000 317 22452.84 118.68 41460.22 88888.00 2023-11-13 12:54:53.000 317 22452.80 118.69 41460.23 88888.00 2023-11-13 12:54:54.000 317 22452.77 118.72 41460.23 88888.00 2023-11-13 12:54:55.000 317 22452.74 118.71 41460.20 47532.08 2023-11-13 12:54:56.000 317 22452.71 118.67 41460.17 88888.00 2023-11-13 12:54:57.000 317 22452.74 118.67 41460.16 88888.00 2023-11-13 12:54:58.000 317 22452.81 118.72 41460.15 88888.00 2023-11-13 12:54:59.000 317 22452.85 118.72 41460.17 88888.00 2023-11-13 12:55:00.000 317 22452.84 118.68 41460.19 47532.10 2023-11-13 12:55:01.000 317 22452.81 118.64 41460.19 88888.00 2023-11-13 12:55:02.000 317 22452.80 118.64 41460.18 88888.00 2023-11-13 12:55:03.000 317 22452.83 118.65 41460.11 88888.00 2023-11-13 12:55:04.000 317 22452.85 118.64 41460.07 88888.00 2023-11-13 12:55:05.000 317 22452.86 118.62 41460.12 47532.08 2023-11-13 12:55:06.000 317 22452.88 118.58 41460.14 88888.00 2023-11-13 12:55:07.000 317 22452.90 118.55 41460.06 88888.00 2023-11-13 12:55:08.000 317 22452.94 118.56 41459.98 88888.00 2023-11-13 12:55:09.000 317 22452.98 118.56 41459.96 88888.00 2023-11-13 12:55:10.000 317 22452.97 118.54 41459.93 47532.12 2023-11-13 12:55:11.000 317 22452.92 118.52 41459.91 88888.00 2023-11-13 12:55:12.000 317 22452.90 118.52 41459.96 88888.00 2023-11-13 12:55:13.000 317 22452.94 118.55 41460.02 88888.00 2023-11-13 12:55:14.000 317 22452.94 118.56 41460.00 88888.00 2023-11-13 12:55:15.000 317 22452.90 118.48 41459.93 47532.11 2023-11-13 12:55:16.000 317 22452.85 118.41 41459.94 88888.00 2023-11-13 12:55:17.000 317 22452.80 118.41 41460.00 88888.00 2023-11-13 12:55:18.000 317 22452.75 118.42 41460.01 88888.00 2023-11-13 12:55:19.000 317 22452.75 118.39 41460.00 88888.00 2023-11-13 12:55:20.000 317 22452.79 118.36 41460.02 47532.08 2023-11-13 12:55:21.000 317 22452.84 118.34 41460.06 88888.00 2023-11-13 12:55:22.000 317 22452.86 118.34 41460.08 88888.00 2023-11-13 12:55:23.000 317 22452.87 118.38 41460.12 88888.00 2023-11-13 12:55:24.000 317 22452.91 118.44 41460.20 88888.00 2023-11-13 12:55:25.000 317 22452.92 118.45 41460.27 47532.07 2023-11-13 12:55:26.000 317 22452.84 118.42 41460.27 88888.00 2023-11-13 12:55:27.000 317 22452.74 118.39 41460.23 88888.00 2023-11-13 12:55:28.000 317 22452.69 118.36 41460.16 88888.00 2023-11-13 12:55:29.000 317 22452.72 118.36 41460.09 88888.00 2023-11-13 12:55:30.000 317 22452.80 118.40 41460.04 47532.07 2023-11-13 12:55:31.000 317 22452.83 118.42 41460.11 88888.00 2023-11-13 12:55:32.000 317 22452.80 118.44 41460.18 88888.00 2023-11-13 12:55:33.000 317 22452.76 118.44 41460.19 88888.00 2023-11-13 12:55:34.000 317 22452.78 118.38 41460.17 88888.00 2023-11-13 12:55:35.000 317 22452.84 118.36 41460.14 47532.06 2023-11-13 12:55:36.000 317 22452.89 118.40 41460.14 88888.00 2023-11-13 12:55:37.000 317 22452.93 118.41 41460.14 88888.00 2023-11-13 12:55:38.000 317 22452.91 118.37 41460.11 88888.00 2023-11-13 12:55:39.000 317 22452.80 118.37 41460.09 88888.00 2023-11-13 12:55:40.000 317 22452.71 118.37 41460.10 47531.98 2023-11-13 12:55:41.000 317 22452.71 118.34 41460.14 88888.00 2023-11-13 12:55:42.000 317 22452.74 118.34 41460.18 88888.00 2023-11-13 12:55:43.000 317 22452.76 118.34 41460.21 88888.00 2023-11-13 12:55:44.000 317 22452.78 118.32 41460.19 88888.00 2023-11-13 12:55:45.000 317 22452.76 118.33 41460.14 47532.02 2023-11-13 12:55:46.000 317 22452.70 118.37 41460.09 88888.00 2023-11-13 12:55:47.000 317 22452.64 118.38 41460.13 88888.00 2023-11-13 12:55:48.000 317 22452.66 118.34 41460.29 88888.00 2023-11-13 12:55:49.000 317 22452.74 118.33 41460.39 88888.00 2023-11-13 12:55:50.000 317 22452.76 118.30 41460.33 47532.06 2023-11-13 12:55:51.000 317 22452.74 118.24 41460.26 88888.00 2023-11-13 12:55:52.000 317 22452.75 118.22 41460.23 88888.00 2023-11-13 12:55:53.000 317 22452.76 118.25 41460.21 88888.00 2023-11-13 12:55:54.000 317 22452.76 118.26 41460.19 88888.00 2023-11-13 12:55:55.000 317 22452.74 118.19 41460.20 47532.03 2023-11-13 12:55:56.000 317 22452.73 118.11 41460.21 88888.00 2023-11-13 12:55:57.000 317 22452.76 118.10 41460.18 88888.00 2023-11-13 12:55:58.000 317 22452.79 118.12 41460.09 88888.00 2023-11-13 12:55:59.000 317 22452.74 118.08 41459.95 88888.00 2023-11-13 12:56:00.000 317 22452.67 118.04 41459.86 47532.03 2023-11-13 12:56:01.000 317 22452.65 118.00 41459.88 88888.00 2023-11-13 12:56:02.000 317 22452.67 117.97 41459.94 88888.00 2023-11-13 12:56:03.000 317 22452.70 117.97 41460.02 88888.00 2023-11-13 12:56:04.000 317 22452.72 117.97 41460.11 88888.00 2023-11-13 12:56:05.000 317 22452.72 117.94 41460.12 47532.01 2023-11-13 12:56:06.000 317 22452.69 117.89 41460.05 88888.00 2023-11-13 12:56:07.000 317 22452.65 117.84 41459.99 88888.00 2023-11-13 12:56:08.000 317 22452.62 117.81 41459.98 88888.00 2023-11-13 12:56:09.000 317 22452.58 117.81 41460.01 88888.00 2023-11-13 12:56:10.000 317 22452.59 117.82 41460.09 47532.00 2023-11-13 12:56:11.000 317 22452.64 117.82 41460.12 88888.00 2023-11-13 12:56:12.000 317 22452.68 117.81 41460.11 88888.00 2023-11-13 12:56:13.000 317 22452.69 117.79 41460.12 88888.00 2023-11-13 12:56:14.000 317 22452.69 117.77 41460.18 88888.00 2023-11-13 12:56:15.000 317 22452.68 117.74 41460.16 47532.02 2023-11-13 12:56:16.000 317 22452.65 117.70 41460.12 88888.00 2023-11-13 12:56:17.000 317 22452.63 117.69 41460.14 88888.00 2023-11-13 12:56:18.000 317 22452.65 117.69 41460.16 88888.00 2023-11-13 12:56:19.000 317 22452.67 117.67 41460.16 88888.00 2023-11-13 12:56:20.000 317 22452.66 117.64 41460.14 47532.08 2023-11-13 12:56:21.000 317 22452.65 117.60 41460.12 88888.00 2023-11-13 12:56:22.000 317 22452.69 117.56 41460.09 88888.00 2023-11-13 12:56:23.000 317 22452.71 117.54 41460.09 88888.00 2023-11-13 12:56:24.000 317 22452.70 117.55 41460.06 88888.00 2023-11-13 12:56:25.000 317 22452.71 117.56 41459.98 47532.06 2023-11-13 12:56:26.000 317 22452.76 117.55 41459.89 88888.00 2023-11-13 12:56:27.000 317 22452.82 117.52 41459.93 88888.00 2023-11-13 12:56:28.000 317 22452.84 117.51 41460.02 88888.00 2023-11-13 12:56:29.000 317 22452.80 117.52 41460.00 88888.00 2023-11-13 12:56:30.000 317 22452.77 117.47 41459.85 47532.02 2023-11-13 12:56:31.000 317 22452.75 117.39 41459.80 88888.00 2023-11-13 12:56:32.000 317 22452.72 117.37 41459.95 88888.00 2023-11-13 12:56:33.000 317 22452.67 117.39 41460.07 88888.00 2023-11-13 12:56:34.000 317 22452.65 117.37 41460.04 88888.00 2023-11-13 12:56:35.000 317 22452.65 117.34 41460.05 47532.00 2023-11-13 12:56:36.000 317 22452.66 117.34 41460.13 88888.00 2023-11-13 12:56:37.000 317 22452.66 117.37 41460.19 88888.00 2023-11-13 12:56:38.000 317 22452.63 117.38 41460.21 88888.00 2023-11-13 12:56:39.000 317 22452.58 117.33 41460.19 88888.00 2023-11-13 12:56:40.000 317 22452.53 117.29 41460.13 47531.97 2023-11-13 12:56:41.000 317 22452.49 117.26 41460.07 88888.00 2023-11-13 12:56:42.000 317 22452.44 117.26 41460.11 88888.00 2023-11-13 12:56:43.000 317 22452.45 117.26 41460.22 88888.00 2023-11-13 12:56:44.000 317 22452.50 117.25 41460.30 88888.00 2023-11-13 12:56:45.000 317 22452.55 117.26 41460.29 47532.01 2023-11-13 12:56:46.000 317 22452.56 117.28 41460.24 88888.00 2023-11-13 12:56:47.000 317 22452.56 117.27 41460.19 88888.00 2023-11-13 12:56:48.000 317 22452.60 117.27 41460.15 88888.00 2023-11-13 12:56:49.000 317 22452.61 117.23 41460.04 88888.00 2023-11-13 12:56:50.000 317 22452.54 117.14 41459.95 47532.02 2023-11-13 12:56:51.000 317 22452.51 117.09 41460.00 88888.00 2023-11-13 12:56:52.000 317 22452.57 117.10 41460.09 88888.00 2023-11-13 12:56:53.000 317 22452.62 117.13 41460.11 88888.00 2023-11-13 12:56:54.000 317 22452.59 117.19 41460.06 88888.00 2023-11-13 12:56:55.000 317 22452.57 117.26 41460.06 47532.04 2023-11-13 12:56:56.000 317 22452.59 117.28 41460.14 88888.00 2023-11-13 12:56:57.000 317 22452.59 117.28 41460.23 88888.00 2023-11-13 12:56:58.000 317 22452.54 117.29 41460.23 88888.00 2023-11-13 12:56:59.000 317 22452.47 117.27 41460.18 88888.00 2023-11-13 12:57:00.000 317 22452.41 117.21 41460.17 47531.90 2023-11-13 12:57:01.000 317 22452.39 117.19 41460.18 88888.00 2023-11-13 12:57:02.000 317 22452.38 117.23 41460.20 88888.00 2023-11-13 12:57:03.000 317 22452.36 117.28 41460.27 88888.00 2023-11-13 12:57:04.000 317 22452.34 117.27 41460.28 88888.00 2023-11-13 12:57:05.000 317 22452.32 117.25 41460.25 47531.79 2023-11-13 12:57:06.000 317 22452.31 117.24 41460.22 88888.00 2023-11-13 12:57:07.000 317 22452.29 117.22 41460.21 88888.00 2023-11-13 12:57:08.000 317 22452.31 117.22 41460.21 88888.00 2023-11-13 12:57:09.000 317 22452.33 117.25 41460.21 88888.00 2023-11-13 12:57:10.000 317 22452.33 117.29 41460.19 47531.76 2023-11-13 12:57:11.000 317 22452.34 117.35 41460.19 88888.00 2023-11-13 12:57:12.000 317 22452.34 117.41 41460.19 88888.00 2023-11-13 12:57:13.000 317 22452.32 117.44 41460.20 88888.00 2023-11-13 12:57:14.000 317 22452.34 117.44 41460.25 88888.00 2023-11-13 12:57:15.000 317 22452.38 117.45 41460.28 47531.78 2023-11-13 12:57:16.000 317 22452.38 117.52 41460.25 88888.00 2023-11-13 12:57:17.000 317 22452.34 117.61 41460.23 88888.00 2023-11-13 12:57:18.000 317 22452.28 117.71 41460.27 88888.00 2023-11-13 12:57:19.000 317 22452.27 117.80 41460.27 88888.00 2023-11-13 12:57:20.000 317 22452.30 117.83 41460.23 47531.81 2023-11-13 12:57:21.000 317 22452.32 117.81 41460.16 88888.00 2023-11-13 12:57:22.000 317 22452.32 117.80 41460.05 88888.00 2023-11-13 12:57:23.000 317 22452.35 117.78 41460.00 88888.00 2023-11-13 12:57:24.000 317 22452.45 117.79 41460.06 88888.00 2023-11-13 12:57:25.000 317 22452.54 117.86 41460.14 47531.90 2023-11-13 12:57:26.000 317 22452.56 117.93 41460.16 88888.00 2023-11-13 12:57:27.000 317 22452.56 117.99 41460.16 88888.00 2023-11-13 12:57:28.000 317 22452.59 118.07 41460.16 88888.00 2023-11-13 12:57:29.000 317 22452.60 118.13 41460.18 88888.00 2023-11-13 12:57:30.000 317 22452.57 118.15 41460.16 47531.84 2023-11-13 12:57:31.000 317 22452.50 118.14 41460.14 88888.00 2023-11-13 12:57:32.000 317 22452.44 118.13 41460.12 88888.00 2023-11-13 12:57:33.000 317 22452.41 118.16 41460.14 88888.00 2023-11-13 12:57:34.000 317 22452.38 118.21 41460.18 88888.00 2023-11-13 12:57:35.000 317 22452.38 118.29 41460.21 47531.80 2023-11-13 12:57:36.000 317 22452.39 118.35 41460.21 88888.00 2023-11-13 12:57:37.000 317 22452.38 118.37 41460.11 88888.00 2023-11-13 12:57:38.000 317 22452.35 118.40 41460.03 88888.00 2023-11-13 12:57:39.000 317 22452.35 118.46 41460.08 88888.00 2023-11-13 12:57:40.000 317 22452.42 118.49 41460.07 47531.79 2023-11-13 12:57:41.000 317 22452.53 118.50 41460.00 88888.00 2023-11-13 12:57:42.000 317 22452.62 118.54 41459.97 88888.00 2023-11-13 12:57:43.000 317 22452.66 118.58 41459.97 88888.00 2023-11-13 12:57:44.000 317 22452.69 118.61 41459.95 88888.00 2023-11-13 12:57:45.000 317 22452.76 118.62 41459.94 47531.91 2023-11-13 12:57:46.000 317 22452.79 118.58 41459.95 88888.00 2023-11-13 12:57:47.000 317 22452.79 118.51 41459.99 88888.00 2023-11-13 12:57:48.000 317 22452.78 118.50 41460.07 88888.00 2023-11-13 12:57:49.000 317 22452.75 118.52 41460.16 88888.00 2023-11-13 12:57:50.000 317 22452.73 118.51 41460.18 47531.93 2023-11-13 12:57:51.000 317 22452.74 118.45 41460.19 88888.00 2023-11-13 12:57:52.000 317 22452.84 118.40 41460.30 88888.00 2023-11-13 12:57:53.000 317 22452.93 118.39 41460.34 88888.00 2023-11-13 12:57:54.000 317 22452.99 118.38 41460.26 88888.00 2023-11-13 12:57:55.000 317 22453.04 118.34 41460.19 47532.10 2023-11-13 12:57:56.000 317 22453.09 118.29 41460.20 88888.00 2023-11-13 12:57:57.000 317 22453.13 118.27 41460.20 88888.00 2023-11-13 12:57:58.000 317 22453.21 118.29 41460.18 88888.00 2023-11-13 12:57:59.000 317 22453.27 118.30 41460.15 88888.00 2023-11-13 12:58:00.000 317 22453.28 118.21 41460.14 47532.28 2023-11-13 12:58:01.000 317 22453.29 118.08 41460.11 88888.00 2023-11-13 12:58:02.000 317 22453.37 118.04 41460.09 88888.00 2023-11-13 12:58:03.000 317 22453.44 118.11 41460.11 88888.00 2023-11-13 12:58:04.000 317 22453.46 118.17 41460.11 88888.00 2023-11-13 12:58:05.000 317 22453.45 118.22 41460.08 47532.31 2023-11-13 12:58:06.000 317 22453.47 118.25 41460.04 88888.00 2023-11-13 12:58:07.000 317 22453.49 118.20 41460.00 88888.00 2023-11-13 12:58:08.000 317 22453.51 118.16 41460.01 88888.00 2023-11-13 12:58:09.000 317 22453.56 118.19 41460.06 88888.00 2023-11-13 12:58:10.000 317 22453.66 118.24 41460.18 47532.38 2023-11-13 12:58:11.000 317 22453.74 118.26 41460.31 88888.00 2023-11-13 12:58:12.000 317 22453.73 118.21 41460.27 88888.00 2023-11-13 12:58:13.000 317 22453.66 118.12 41460.09 88888.00 2023-11-13 12:58:14.000 317 22453.65 118.04 41460.02 88888.00 2023-11-13 12:58:15.000 317 22453.73 117.99 41460.12 47532.52 2023-11-13 12:58:16.000 317 22453.81 117.96 41460.27 88888.00 2023-11-13 12:58:17.000 317 22453.85 117.93 41460.29 88888.00 2023-11-13 12:58:18.000 317 22453.86 117.91 41460.18 88888.00 2023-11-13 12:58:19.000 317 22453.90 117.91 41460.09 88888.00 2023-11-13 12:58:20.000 317 22453.94 117.96 41460.11 47532.60 2023-11-13 12:58:21.000 317 22453.90 117.96 41460.12 88888.00 2023-11-13 12:58:22.000 317 22453.87 117.86 41460.15 88888.00 2023-11-13 12:58:23.000 317 22453.91 117.77 41460.21 88888.00 2023-11-13 12:58:24.000 317 22453.94 117.70 41460.23 88888.00 2023-11-13 12:58:25.000 317 22453.94 117.63 41460.23 47532.72 2023-11-13 12:58:26.000 317 22453.95 117.59 41460.22 88888.00 2023-11-13 12:58:27.000 317 22453.98 117.57 41460.20 88888.00 2023-11-13 12:58:28.000 317 22453.99 117.55 41460.25 88888.00 2023-11-13 12:58:29.000 317 22454.02 117.53 41460.31 88888.00 2023-11-13 12:58:30.000 317 22454.05 117.46 41460.30 47532.81 2023-11-13 12:58:31.000 317 22454.03 117.38 41460.28 88888.00 2023-11-13 12:58:32.000 317 22453.98 117.34 41460.26 88888.00 2023-11-13 12:58:33.000 317 22453.91 117.30 41460.23 88888.00 2023-11-13 12:58:34.000 317 22453.86 117.22 41460.21 88888.00 2023-11-13 12:58:35.000 317 22453.85 117.15 41460.21 47532.83 2023-11-13 12:58:36.000 317 22453.90 117.11 41460.27 88888.00 2023-11-13 12:58:37.000 317 22453.95 117.07 41460.31 88888.00 2023-11-13 12:58:38.000 317 22453.98 117.01 41460.29 88888.00 2023-11-13 12:58:39.000 317 22454.02 117.01 41460.31 88888.00 2023-11-13 12:58:40.000 317 22454.08 116.98 41460.35 47532.97 2023-11-13 12:58:41.000 317 22454.10 116.84 41460.37 88888.00 2023-11-13 12:58:42.000 317 22454.13 116.70 41460.39 88888.00 2023-11-13 12:58:43.000 317 22454.22 116.67 41460.49 88888.00 2023-11-13 12:58:44.000 317 22454.37 116.70 41460.60 88888.00 2023-11-13 12:58:45.000 317 22454.44 116.65 41460.63 47533.19 2023-11-13 12:58:46.000 317 22454.38 116.53 41460.54 88888.00 2023-11-13 12:58:47.000 317 22454.34 116.49 41460.48 88888.00 2023-11-13 12:58:48.000 317 22454.41 116.50 41460.52 88888.00 2023-11-13 12:58:49.000 317 22454.48 116.46 41460.56 88888.00 2023-11-13 12:58:50.000 317 22454.48 116.39 41460.53 47533.20 2023-11-13 12:58:51.000 317 22454.43 116.31 41460.46 88888.00 2023-11-13 12:58:52.000 317 22454.42 116.24 41460.43 88888.00 2023-11-13 12:58:53.000 317 22454.44 116.18 41460.43 88888.00 2023-11-13 12:58:54.000 317 22454.46 116.12 41460.43 88888.00 2023-11-13 12:58:55.000 317 22454.48 116.03 41460.47 47533.26 2023-11-13 12:58:56.000 317 22454.52 115.93 41460.52 88888.00 2023-11-13 12:58:57.000 317 22454.55 115.82 41460.54 88888.00 2023-11-13 12:58:58.000 317 22454.55 115.77 41460.57 88888.00 2023-11-13 12:58:59.000 317 22454.57 115.77 41460.62 88888.00 2023-11-13 12:59:00.000 317 22454.60 115.73 41460.65 47533.28 2023-11-13 12:59:01.000 317 22454.63 115.65 41460.64 88888.00 2023-11-13 12:59:02.000 317 22454.68 115.58 41460.61 88888.00 2023-11-13 12:59:03.000 317 22454.71 115.53 41460.52 88888.00 2023-11-13 12:59:04.000 317 22454.73 115.48 41460.46 88888.00 2023-11-13 12:59:05.000 317 22454.77 115.42 41460.51 47533.45 2023-11-13 12:59:06.000 317 22454.84 115.35 41460.59 88888.00 2023-11-13 12:59:07.000 317 22454.90 115.31 41460.61 88888.00 2023-11-13 12:59:08.000 317 22454.94 115.25 41460.64 88888.00 2023-11-13 12:59:09.000 317 22455.03 115.19 41460.64 88888.00 2023-11-13 12:59:10.000 317 22455.16 115.13 41460.61 47533.56 2023-11-13 12:59:11.000 317 22455.23 115.07 41460.61 88888.00 2023-11-13 12:59:12.000 317 22455.23 114.98 41460.66 88888.00 2023-11-13 12:59:13.000 317 22455.21 114.89 41460.68 88888.00 2023-11-13 12:59:14.000 317 22455.18 114.77 41460.63 88888.00 2023-11-13 12:59:15.000 317 22455.13 114.65 41460.56 47533.64 2023-11-13 12:59:16.000 317 22455.12 114.57 41460.54 88888.00 2023-11-13 12:59:17.000 317 22455.21 114.56 41460.64 88888.00 2023-11-13 12:59:18.000 317 22455.32 114.59 41460.80 88888.00 2023-11-13 12:59:19.000 317 22455.36 114.59 41460.84 88888.00 2023-11-13 12:59:20.000 317 22455.36 114.55 41460.76 47533.75 2023-11-13 12:59:21.000 317 22455.38 114.49 41460.70 88888.00 2023-11-13 12:59:22.000 317 22455.40 114.43 41460.66 88888.00 2023-11-13 12:59:23.000 317 22455.39 114.32 41460.60 88888.00 2023-11-13 12:59:24.000 317 22455.42 114.20 41460.58 88888.00 2023-11-13 12:59:25.000 317 22455.51 114.11 41460.64 47533.82 2023-11-13 12:59:26.000 317 22455.59 114.07 41460.73 88888.00 2023-11-13 12:59:27.000 317 22455.60 114.07 41460.78 88888.00 2023-11-13 12:59:28.000 317 22455.60 114.08 41460.76 88888.00 2023-11-13 12:59:29.000 317 22455.64 114.06 41460.75 88888.00 2023-11-13 12:59:30.000 317 22455.67 113.96 41460.77 47533.95 2023-11-13 12:59:31.000 317 22455.67 113.84 41460.76 88888.00 2023-11-13 12:59:32.000 317 22455.68 113.75 41460.69 88888.00 2023-11-13 12:59:33.000 317 22455.71 113.70 41460.66 88888.00 2023-11-13 12:59:34.000 317 22455.78 113.70 41460.73 88888.00 2023-11-13 12:59:35.000 317 22455.85 113.69 41460.83 47534.06 2023-11-13 12:59:36.000 317 22455.91 113.64 41460.86 88888.00 2023-11-13 12:59:37.000 317 22455.95 113.58 41460.82 88888.00 2023-11-13 12:59:38.000 317 22456.00 113.50 41460.73 88888.00 2023-11-13 12:59:39.000 317 22456.08 113.39 41460.72 88888.00 2023-11-13 12:59:40.000 317 22456.13 113.33 41460.79 47534.19 2023-11-13 12:59:41.000 317 22456.15 113.34 41460.82 88888.00 2023-11-13 12:59:42.000 317 22456.17 113.35 41460.81 88888.00 2023-11-13 12:59:43.000 317 22456.21 113.35 41460.77 88888.00 2023-11-13 12:59:44.000 317 22456.18 113.35 41460.79 88888.00 2023-11-13 12:59:45.000 317 22456.08 113.32 41460.81 47534.20 2023-11-13 12:59:46.000 317 22456.02 113.22 41460.81 88888.00 2023-11-13 12:59:47.000 317 22456.02 113.13 41460.80 88888.00 2023-11-13 12:59:48.000 317 22456.05 113.04 41460.74 88888.00 2023-11-13 12:59:49.000 317 22456.08 112.96 41460.61 88888.00 2023-11-13 12:59:50.000 317 22456.12 112.91 41460.54 47534.24 2023-11-13 12:59:51.000 317 22456.17 112.92 41460.66 88888.00 2023-11-13 12:59:52.000 317 22456.23 112.90 41460.79 88888.00 2023-11-13 12:59:53.000 317 22456.26 112.83 41460.79 88888.00 2023-11-13 12:59:54.000 317 22456.31 112.78 41460.72 88888.00 2023-11-13 12:59:55.000 317 22456.34 112.73 41460.66 47534.39 2023-11-13 12:59:56.000 317 22456.34 112.67 41460.61 88888.00 2023-11-13 12:59:57.000 317 22456.34 112.64 41460.67 88888.00 2023-11-13 12:59:58.000 317 22456.42 112.57 41460.82 88888.00 2023-11-13 12:59:59.000 317 22456.50 112.47 41460.88 88888.00 2023-11-13 13:00:00.000 317 22456.49 112.42 41460.84 47534.48 2023-11-13 13:00:01.000 317 22456.47 112.39 41460.81 88888.00 2023-11-13 13:00:02.000 317 22456.49 112.31 41460.75 88888.00 2023-11-13 13:00:03.000 317 22456.54 112.21 41460.64 88888.00 2023-11-13 13:00:04.000 317 22456.58 112.13 41460.62 88888.00 2023-11-13 13:00:05.000 317 22456.56 112.04 41460.72 47534.58 2023-11-13 13:00:06.000 317 22456.51 111.94 41460.78 88888.00 2023-11-13 13:00:07.000 317 22456.53 111.87 41460.76 88888.00 2023-11-13 13:00:08.000 317 22456.63 111.83 41460.77 88888.00 2023-11-13 13:00:09.000 317 22456.71 111.78 41460.79 88888.00 2023-11-13 13:00:10.000 317 22456.69 111.72 41460.83 47534.67 2023-11-13 13:00:11.000 317 22456.65 111.60 41460.82 88888.00 2023-11-13 13:00:12.000 317 22456.66 111.42 41460.78 88888.00 2023-11-13 13:00:13.000 317 22456.66 111.31 41460.79 88888.00 2023-11-13 13:00:14.000 317 22456.66 111.32 41460.86 88888.00 2023-11-13 13:00:15.000 317 22456.72 111.32 41460.89 47534.77 2023-11-13 13:00:16.000 317 22456.80 111.27 41460.85 88888.00 2023-11-13 13:00:17.000 317 22456.84 111.18 41460.78 88888.00 2023-11-13 13:00:18.000 317 22456.82 111.10 41460.74 88888.00 2023-11-13 13:00:19.000 317 22456.81 111.05 41460.77 88888.00 2023-11-13 13:00:20.000 317 22456.82 111.00 41460.83 47534.86 2023-11-13 13:00:21.000 317 22456.81 110.90 41460.88 88888.00 2023-11-13 13:00:22.000 317 22456.78 110.80 41460.87 88888.00 2023-11-13 13:00:23.000 317 22456.76 110.74 41460.87 88888.00 2023-11-13 13:00:24.000 317 22456.78 110.70 41460.90 88888.00 2023-11-13 13:00:25.000 317 22456.80 110.70 41460.92 47534.83 2023-11-13 13:00:26.000 317 22456.80 110.72 41460.91 88888.00 2023-11-13 13:00:27.000 317 22456.76 110.71 41460.86 88888.00 2023-11-13 13:00:28.000 317 22456.69 110.67 41460.84 88888.00 2023-11-13 13:00:29.000 317 22456.65 110.61 41460.89 88888.00 2023-11-13 13:00:30.000 317 22456.68 110.56 41460.96 47534.86 2023-11-13 13:00:31.000 317 22456.72 110.50 41460.98 88888.00 2023-11-13 13:00:32.000 317 22456.78 110.44 41460.96 88888.00 2023-11-13 13:00:33.000 317 22456.86 110.43 41460.92 88888.00 2023-11-13 13:00:34.000 317 22456.92 110.43 41460.86 88888.00 2023-11-13 13:00:35.000 317 22456.90 110.39 41460.80 47534.90 2023-11-13 13:00:36.000 317 22456.90 110.27 41460.81 88888.00 2023-11-13 13:00:37.000 317 22456.96 110.16 41460.88 88888.00 2023-11-13 13:00:38.000 317 22456.99 110.15 41460.88 88888.00 2023-11-13 13:00:39.000 317 22456.97 110.18 41460.84 88888.00 2023-11-13 13:00:40.000 317 22456.98 110.18 41460.86 47534.95 2023-11-13 13:00:41.000 317 22457.05 110.13 41460.93 88888.00 2023-11-13 13:00:42.000 317 22457.13 110.10 41460.93 88888.00 2023-11-13 13:00:43.000 317 22457.16 110.08 41460.87 88888.00 2023-11-13 13:00:44.000 317 22457.16 110.08 41460.84 88888.00 2023-11-13 13:00:45.000 317 22457.18 110.08 41460.88 47535.00 2023-11-13 13:00:46.000 317 22457.26 110.08 41460.97 88888.00 2023-11-13 13:00:47.000 317 22457.31 110.07 41461.07 88888.00 2023-11-13 13:00:48.000 317 22457.30 110.04 41461.16 88888.00 2023-11-13 13:00:49.000 317 22457.28 110.05 41461.19 88888.00 2023-11-13 13:00:50.000 317 22457.26 110.07 41461.23 47535.02 2023-11-13 13:00:51.000 317 22457.23 110.02 41461.34 88888.00 2023-11-13 13:00:52.000 317 22457.20 109.94 41461.43 88888.00 2023-11-13 13:00:53.000 317 22457.21 109.92 41461.41 88888.00 2023-11-13 13:00:54.000 317 22457.25 109.93 41461.33 88888.00 2023-11-13 13:00:55.000 317 22457.24 109.91 41461.22 47535.02 2023-11-13 13:00:56.000 317 22457.19 109.87 41461.18 88888.00 2023-11-13 13:00:57.000 317 22457.18 109.86 41461.21 88888.00 2023-11-13 13:00:58.000 317 22457.25 109.88 41461.28 88888.00 2023-11-13 13:00:59.000 317 22457.35 109.91 41461.31 88888.00 2023-11-13 13:01:00.000 317 22457.40 109.94 41461.31 47535.02 2023-11-13 13:01:01.000 317 22457.40 109.97 41461.28 88888.00 2023-11-13 13:01:02.000 317 22457.40 109.97 41461.21 88888.00 2023-11-13 13:01:03.000 317 22457.37 109.96 41461.10 88888.00 2023-11-13 13:01:04.000 317 22457.33 109.97 41460.99 88888.00 2023-11-13 13:01:05.000 317 22457.29 109.97 41460.94 47534.99 2023-11-13 13:01:06.000 317 22457.28 109.99 41460.96 88888.00 2023-11-13 13:01:07.000 317 22457.28 110.02 41460.98 88888.00 2023-11-13 13:01:08.000 317 22457.28 110.07 41460.96 88888.00 2023-11-13 13:01:09.000 317 22457.27 110.15 41460.98 88888.00 2023-11-13 13:01:10.000 317 22457.25 110.20 41461.01 47534.98 2023-11-13 13:01:11.000 317 22457.25 110.18 41460.97 88888.00 2023-11-13 13:01:12.000 317 22457.26 110.14 41460.92 88888.00 2023-11-13 13:01:13.000 317 22457.26 110.15 41460.93 88888.00 2023-11-13 13:01:14.000 317 22457.26 110.20 41460.99 88888.00 2023-11-13 13:01:15.000 317 22457.31 110.27 41461.05 47535.03 2023-11-13 13:01:16.000 317 22457.39 110.30 41461.06 88888.00 2023-11-13 13:01:17.000 317 22457.44 110.27 41461.03 88888.00 2023-11-13 13:01:18.000 317 22457.46 110.25 41461.06 88888.00 2023-11-13 13:01:19.000 317 22457.49 110.23 41461.14 88888.00 2023-11-13 13:01:20.000 317 22457.54 110.19 41461.20 47535.13 2023-11-13 13:01:21.000 317 22457.58 110.15 41461.23 88888.00 2023-11-13 13:01:22.000 317 22457.57 110.10 41461.18 88888.00 2023-11-13 13:01:23.000 317 22457.54 110.06 41461.06 88888.00 2023-11-13 13:01:24.000 317 22457.53 110.07 41461.02 88888.00 2023-11-13 13:01:25.000 317 22457.56 110.12 41461.14 47535.19 2023-11-13 13:01:26.000 317 22457.58 110.14 41461.19 88888.00 2023-11-13 13:01:27.000 317 22457.56 110.10 41461.14 88888.00 2023-11-13 13:01:28.000 317 22457.51 110.04 41461.09 88888.00 2023-11-13 13:01:29.000 317 22457.44 109.98 41461.05 88888.00 2023-11-13 13:01:30.000 317 22457.41 109.97 41461.06 47535.23 2023-11-13 13:01:31.000 317 22457.46 109.98 41461.14 88888.00 2023-11-13 13:01:32.000 317 22457.50 109.99 41461.20 88888.00 2023-11-13 13:01:33.000 317 22457.52 109.94 41461.19 88888.00 2023-11-13 13:01:34.000 317 22457.56 109.84 41461.14 88888.00 2023-11-13 13:01:35.000 317 22457.60 109.71 41461.09 47535.40 2023-11-13 13:01:36.000 317 22457.66 109.58 41461.08 88888.00 2023-11-13 13:01:37.000 317 22457.70 109.50 41461.13 88888.00 2023-11-13 13:01:38.000 317 22457.73 109.50 41461.16 88888.00 2023-11-13 13:01:39.000 317 22457.78 109.49 41461.20 88888.00 2023-11-13 13:01:40.000 317 22457.84 109.41 41461.25 47535.54 2023-11-13 13:01:41.000 317 22457.88 109.27 41461.23 88888.00 2023-11-13 13:01:42.000 317 22457.93 109.14 41461.23 88888.00 2023-11-13 13:01:43.000 317 22457.99 109.03 41461.30 88888.00 2023-11-13 13:01:44.000 317 22458.01 108.94 41461.31 88888.00 2023-11-13 13:01:45.000 317 22458.05 108.85 41461.26 47535.62 2023-11-13 13:01:46.000 317 22458.12 108.77 41461.29 88888.00 2023-11-13 13:01:47.000 317 22458.18 108.66 41461.38 88888.00 2023-11-13 13:01:48.000 317 22458.24 108.57 41461.48 88888.00 2023-11-13 13:01:49.000 317 22458.34 108.51 41461.51 88888.00 2023-11-13 13:01:50.000 317 22458.41 108.42 41461.47 47535.87 2023-11-13 13:01:51.000 317 22458.40 108.26 41461.45 88888.00 2023-11-13 13:01:52.000 317 22458.40 108.12 41461.47 88888.00 2023-11-13 13:01:53.000 317 22458.47 108.01 41461.53 88888.00 2023-11-13 13:01:54.000 317 22458.56 107.89 41461.55 88888.00 2023-11-13 13:01:55.000 317 22458.58 107.76 41461.51 47535.99 2023-11-13 13:01:56.000 317 22458.60 107.67 41461.51 88888.00 2023-11-13 13:01:57.000 317 22458.64 107.59 41461.56 88888.00 2023-11-13 13:01:58.000 317 22458.65 107.49 41461.57 88888.00 2023-11-13 13:01:59.000 317 22458.66 107.37 41461.54 88888.00 2023-11-13 13:02:00.000 317 22458.69 107.25 41461.49 47536.07 2023-11-13 13:02:01.000 317 22458.71 107.15 41461.45 88888.00 2023-11-13 13:02:02.000 317 22458.70 107.08 41461.44 88888.00 2023-11-13 13:02:03.000 317 22458.68 106.98 41461.46 88888.00 2023-11-13 13:02:04.000 317 22458.72 106.89 41461.44 88888.00 2023-11-13 13:02:05.000 317 22458.80 106.86 41461.42 47536.10 2023-11-13 13:02:06.000 317 22458.83 106.82 41461.49 88888.00 2023-11-13 13:02:07.000 317 22458.80 106.72 41461.62 88888.00 2023-11-13 13:02:08.000 317 22458.74 106.61 41461.66 88888.00 2023-11-13 13:02:09.000 317 22458.71 106.54 41461.60 88888.00 2023-11-13 13:02:10.000 317 22458.74 106.48 41461.56 47536.20 2023-11-13 13:02:11.000 317 22458.79 106.40 41461.55 88888.00 2023-11-13 13:02:12.000 317 22458.88 106.32 41461.54 88888.00 2023-11-13 13:02:13.000 317 22458.96 106.25 41461.56 88888.00 2023-11-13 13:02:14.000 317 22459.00 106.13 41461.58 88888.00 2023-11-13 13:02:15.000 317 22459.01 106.00 41461.54 47536.31 2023-11-13 13:02:16.000 317 22459.02 105.92 41461.48 88888.00 2023-11-13 13:02:17.000 317 22459.03 105.90 41461.48 88888.00 2023-11-13 13:02:18.000 317 22459.07 105.87 41461.59 88888.00 2023-11-13 13:02:19.000 317 22459.10 105.79 41461.66 88888.00 2023-11-13 13:02:20.000 317 22459.15 105.68 41461.62 47536.43 2023-11-13 13:02:21.000 317 22459.24 105.60 41461.59 88888.00 2023-11-13 13:02:22.000 317 22459.29 105.55 41461.60 88888.00 2023-11-13 13:02:23.000 317 22459.32 105.49 41461.63 88888.00 2023-11-13 13:02:24.000 317 22459.37 105.45 41461.70 88888.00 2023-11-13 13:02:25.000 317 22459.42 105.39 41461.74 47536.54 2023-11-13 13:02:26.000 317 22459.47 105.33 41461.73 88888.00 2023-11-13 13:02:27.000 317 22459.52 105.30 41461.77 88888.00 2023-11-13 13:02:28.000 317 22459.54 105.23 41461.89 88888.00 2023-11-13 13:02:29.000 317 22459.56 105.14 41462.01 88888.00 2023-11-13 13:02:30.000 317 22459.58 105.10 41462.03 47536.60 2023-11-13 13:02:31.000 317 22459.56 105.05 41461.95 88888.00 2023-11-13 13:02:32.000 317 22459.57 104.95 41461.90 88888.00 2023-11-13 13:02:33.000 317 22459.65 104.86 41461.92 88888.00 2023-11-13 13:02:34.000 317 22459.67 104.81 41461.88 88888.00 2023-11-13 13:02:35.000 317 22459.62 104.79 41461.81 47536.70 2023-11-13 13:02:36.000 317 22459.60 104.79 41461.82 88888.00 2023-11-13 13:02:37.000 317 22459.63 104.75 41461.86 88888.00 2023-11-13 13:02:38.000 317 22459.73 104.68 41461.89 88888.00 2023-11-13 13:02:39.000 317 22459.83 104.61 41461.99 88888.00 2023-11-13 13:02:40.000 317 22459.82 104.53 41462.09 47536.73 2023-11-13 13:02:41.000 317 22459.77 104.45 41462.05 88888.00 2023-11-13 13:02:42.000 317 22459.77 104.38 41461.93 88888.00 2023-11-13 13:02:43.000 317 22459.83 104.30 41461.77 88888.00 2023-11-13 13:02:44.000 317 22459.87 104.25 41461.66 88888.00 2023-11-13 13:02:45.000 317 22459.92 104.29 41461.73 47536.87 2023-11-13 13:02:46.000 317 22460.00 104.35 41461.89 88888.00 2023-11-13 13:02:47.000 317 22460.06 104.29 41461.94 88888.00 2023-11-13 13:02:48.000 317 22460.05 104.17 41461.91 88888.00 2023-11-13 13:02:49.000 317 22460.01 104.10 41461.88 88888.00 2023-11-13 13:02:50.000 317 22459.94 104.04 41461.88 47536.86 2023-11-13 13:02:51.000 317 22459.91 103.98 41461.85 88888.00 2023-11-13 13:02:52.000 317 22459.93 103.95 41461.77 88888.00 2023-11-13 13:02:53.000 317 22459.95 103.94 41461.70 88888.00 2023-11-13 13:02:54.000 317 22459.95 103.92 41461.69 88888.00 2023-11-13 13:02:55.000 317 22459.95 103.89 41461.71 47536.84 2023-11-13 13:02:56.000 317 22459.95 103.84 41461.77 88888.00 2023-11-13 13:02:57.000 317 22459.98 103.80 41461.80 88888.00 2023-11-13 13:02:58.000 317 22459.99 103.83 41461.81 88888.00 2023-11-13 13:02:59.000 317 22459.97 103.87 41461.84 88888.00 2023-11-13 13:03:00.000 317 22459.94 103.83 41461.83 47536.82 2023-11-13 13:03:01.000 317 22459.91 103.80 41461.78 88888.00 2023-11-13 13:03:02.000 317 22459.86 103.84 41461.77 88888.00 2023-11-13 13:03:03.000 317 22459.84 103.92 41461.82 88888.00 2023-11-13 13:03:04.000 317 22459.84 103.98 41461.89 88888.00 2023-11-13 13:03:05.000 317 22459.79 103.98 41461.92 47536.74 2023-11-13 13:03:06.000 317 22459.73 103.97 41461.94 88888.00 2023-11-13 13:03:07.000 317 22459.72 103.94 41461.94 88888.00 2023-11-13 13:03:08.000 317 22459.75 103.94 41461.88 88888.00 2023-11-13 13:03:09.000 317 22459.78 103.95 41461.77 88888.00 2023-11-13 13:03:10.000 317 22459.76 103.95 41461.78 47536.76 2023-11-13 13:03:11.000 317 22459.71 103.95 41461.93 88888.00 2023-11-13 13:03:12.000 317 22459.68 103.97 41462.04 88888.00 2023-11-13 13:03:13.000 317 22459.68 103.95 41461.97 88888.00 2023-11-13 13:03:14.000 317 22459.73 103.91 41461.81 88888.00 2023-11-13 13:03:15.000 317 22459.79 103.88 41461.73 47536.79 2023-11-13 13:03:16.000 317 22459.88 103.92 41461.79 88888.00 2023-11-13 13:03:17.000 317 22459.99 103.95 41461.89 88888.00 2023-11-13 13:03:18.000 317 22460.07 103.91 41461.89 88888.00 2023-11-13 13:03:19.000 317 22460.09 103.83 41461.88 88888.00 2023-11-13 13:03:20.000 317 22460.06 103.76 41461.90 47536.90 2023-11-13 13:03:21.000 317 22460.05 103.77 41461.91 88888.00 2023-11-13 13:03:22.000 317 22460.06 103.80 41461.84 88888.00 2023-11-13 13:03:23.000 317 22460.08 103.75 41461.69 88888.00 2023-11-13 13:03:24.000 317 22460.11 103.67 41461.62 88888.00 2023-11-13 13:03:25.000 317 22460.12 103.64 41461.69 47536.92 2023-11-13 13:03:26.000 317 22460.15 103.65 41461.80 88888.00 2023-11-13 13:03:27.000 317 22460.17 103.67 41461.88 88888.00 2023-11-13 13:03:28.000 317 22460.20 103.73 41461.94 88888.00 2023-11-13 13:03:29.000 317 22460.25 103.73 41461.94 88888.00 2023-11-13 13:03:30.000 317 22460.31 103.66 41461.94 47537.02 2023-11-13 13:03:31.000 317 22460.34 103.56 41461.94 88888.00 2023-11-13 13:03:32.000 317 22460.35 103.50 41461.89 88888.00 2023-11-13 13:03:33.000 317 22460.35 103.48 41461.82 88888.00 2023-11-13 13:03:34.000 317 22460.35 103.46 41461.78 88888.00 2023-11-13 13:03:35.000 317 22460.38 103.45 41461.79 47537.08 2023-11-13 13:03:36.000 317 22460.42 103.45 41461.86 88888.00 2023-11-13 13:03:37.000 317 22460.49 103.41 41461.88 88888.00 2023-11-13 13:03:38.000 317 22460.55 103.38 41461.90 88888.00 2023-11-13 13:03:39.000 317 22460.55 103.37 41461.95 88888.00 2023-11-13 13:03:40.000 317 22460.51 103.33 41461.94 47537.15 2023-11-13 13:03:41.000 317 22460.50 103.30 41461.86 88888.00 2023-11-13 13:03:42.000 317 22460.51 103.32 41461.82 88888.00 2023-11-13 13:03:43.000 317 22460.52 103.36 41461.82 88888.00 2023-11-13 13:03:44.000 317 22460.48 103.38 41461.82 88888.00 2023-11-13 13:03:45.000 317 22460.44 103.39 41461.84 47537.16 2023-11-13 13:03:46.000 317 22460.45 103.36 41461.87 88888.00 2023-11-13 13:03:47.000 317 22460.48 103.30 41461.85 88888.00 2023-11-13 13:03:48.000 317 22460.49 103.28 41461.84 88888.00 2023-11-13 13:03:49.000 317 22460.47 103.30 41461.88 88888.00 2023-11-13 13:03:50.000 317 22460.46 103.33 41461.86 47537.13 2023-11-13 13:03:51.000 317 22460.43 103.36 41461.76 88888.00 2023-11-13 13:03:52.000 317 22460.40 103.38 41461.67 88888.00 2023-11-13 13:03:53.000 317 22460.37 103.36 41461.70 88888.00 2023-11-13 13:03:54.000 317 22460.38 103.38 41461.75 88888.00 2023-11-13 13:03:55.000 317 22460.40 103.42 41461.75 47537.15 2023-11-13 13:03:56.000 317 22460.39 103.42 41461.75 88888.00 2023-11-13 13:03:57.000 317 22460.38 103.45 41461.77 88888.00 2023-11-13 13:03:58.000 317 22460.38 103.55 41461.79 88888.00 2023-11-13 13:03:59.000 317 22460.39 103.63 41461.84 88888.00 2023-11-13 13:04:00.000 317 22460.37 103.63 41461.89 47537.08 2023-11-13 13:04:01.000 317 22460.33 103.61 41461.94 88888.00 2023-11-13 13:04:02.000 317 22460.29 103.62 41461.99 88888.00 2023-11-13 13:04:03.000 317 22460.30 103.63 41462.03 88888.00 2023-11-13 13:04:04.000 317 22460.33 103.63 41462.07 88888.00 2023-11-13 13:04:05.000 317 22460.32 103.64 41462.10 47537.06 2023-11-13 13:04:06.000 317 22460.25 103.64 41462.10 88888.00 2023-11-13 13:04:07.000 317 22460.21 103.66 41462.11 88888.00 2023-11-13 13:04:08.000 317 22460.20 103.70 41462.09 88888.00 2023-11-13 13:04:09.000 317 22460.22 103.76 41462.03 88888.00 2023-11-13 13:04:10.000 317 22460.22 103.79 41461.98 47537.04 2023-11-13 13:04:11.000 317 22460.16 103.77 41461.96 88888.00 2023-11-13 13:04:12.000 317 22460.13 103.73 41462.01 88888.00 2023-11-13 13:04:13.000 317 22460.14 103.71 41462.02 88888.00 2023-11-13 13:04:14.000 317 22460.15 103.72 41461.97 88888.00 2023-11-13 13:04:15.000 317 22460.14 103.75 41461.98 47537.04 2023-11-13 13:04:16.000 317 22460.13 103.75 41462.04 88888.00 2023-11-13 13:04:17.000 317 22460.11 103.76 41462.06 88888.00 2023-11-13 13:04:18.000 317 22460.09 103.80 41462.02 88888.00 2023-11-13 13:04:19.000 317 22460.08 103.81 41461.97 88888.00 2023-11-13 13:04:20.000 317 22460.10 103.81 41461.99 47537.08 2023-11-13 13:04:21.000 317 22460.12 103.79 41462.02 88888.00 2023-11-13 13:04:22.000 317 22460.11 103.78 41461.93 88888.00 2023-11-13 13:04:23.000 317 22460.09 103.78 41461.82 88888.00 2023-11-13 13:04:24.000 317 22460.05 103.77 41461.79 88888.00 2023-11-13 13:04:25.000 317 22460.02 103.72 41461.80 47537.01 2023-11-13 13:04:26.000 317 22460.02 103.71 41461.84 88888.00 2023-11-13 13:04:27.000 317 22460.01 103.72 41461.87 88888.00 2023-11-13 13:04:28.000 317 22460.00 103.75 41461.87 88888.00 2023-11-13 13:04:29.000 317 22460.00 103.77 41461.86 88888.00 2023-11-13 13:04:30.000 317 22459.96 103.76 41461.81 47537.02 2023-11-13 13:04:31.000 317 22459.93 103.75 41461.80 88888.00 2023-11-13 13:04:32.000 317 22459.97 103.78 41461.82 88888.00 2023-11-13 13:04:33.000 317 22460.03 103.78 41461.82 88888.00 2023-11-13 13:04:34.000 317 22460.07 103.78 41461.82 88888.00 2023-11-13 13:04:35.000 317 22460.08 103.77 41461.86 47537.03 2023-11-13 13:04:36.000 317 22460.09 103.73 41461.90 88888.00 2023-11-13 13:04:37.000 317 22460.10 103.71 41461.93 88888.00 2023-11-13 13:04:38.000 317 22460.07 103.71 41461.94 88888.00 2023-11-13 13:04:39.000 317 22460.06 103.67 41461.95 88888.00 2023-11-13 13:04:40.000 317 22460.13 103.61 41461.95 47537.18 2023-11-13 13:04:41.000 317 22460.18 103.55 41461.90 88888.00 2023-11-13 13:04:42.000 317 22460.17 103.47 41461.87 88888.00 2023-11-13 13:04:43.000 317 22460.18 103.35 41461.89 88888.00 2023-11-13 13:04:44.000 317 22460.27 103.26 41461.91 88888.00 2023-11-13 13:04:45.000 317 22460.35 103.17 41461.89 47537.37 2023-11-13 13:04:46.000 317 22460.38 103.06 41461.89 88888.00 2023-11-13 13:04:47.000 317 22460.42 102.98 41461.91 88888.00 2023-11-13 13:04:48.000 317 22460.50 102.93 41461.97 88888.00 2023-11-13 13:04:49.000 317 22460.54 102.82 41461.98 88888.00 2023-11-13 13:04:50.000 317 22460.52 102.69 41461.94 47537.53 2023-11-13 13:04:51.000 317 22460.51 102.59 41461.95 88888.00 2023-11-13 13:04:52.000 317 22460.53 102.56 41462.07 88888.00 2023-11-13 13:04:53.000 317 22460.56 102.50 41462.19 88888.00 2023-11-13 13:04:54.000 317 22460.56 102.41 41462.20 88888.00 2023-11-13 13:04:55.000 317 22460.53 102.38 41462.14 47537.57 2023-11-13 13:04:56.000 317 22460.50 102.34 41462.09 88888.00 2023-11-13 13:04:57.000 317 22460.49 102.27 41462.06 88888.00 2023-11-13 13:04:58.000 317 22460.45 102.21 41462.02 88888.00 2023-11-13 13:04:59.000 317 22460.36 102.19 41462.04 88888.00 2023-11-13 13:05:00.000 317 22460.24 102.22 41462.14 47537.42 2023-11-13 13:05:01.000 317 22460.10 102.24 41462.21 88888.00 2023-11-13 13:05:02.000 317 22459.96 102.20 41462.19 88888.00 2023-11-13 13:05:03.000 317 22459.82 102.13 41462.12 88888.00 2023-11-13 13:05:04.000 317 22459.71 102.13 41462.08 88888.00 2023-11-13 13:05:05.000 317 22459.64 102.19 41462.07 47537.12 2023-11-13 13:05:06.000 317 22459.58 102.26 41462.10 88888.00 2023-11-13 13:05:07.000 317 22459.57 102.31 41462.19 88888.00 2023-11-13 13:05:08.000 317 22459.56 102.39 41462.31 88888.00 2023-11-13 13:05:09.000 317 22459.51 102.47 41462.33 88888.00 2023-11-13 13:05:10.000 317 22459.43 102.47 41462.27 47536.98 2023-11-13 13:05:11.000 317 22459.38 102.36 41462.15 88888.00 2023-11-13 13:05:12.000 317 22459.37 102.30 41462.10 88888.00 2023-11-13 13:05:13.000 317 22459.37 102.38 41462.15 88888.00 2023-11-13 13:05:14.000 317 22459.38 102.50 41462.25 88888.00 2023-11-13 13:05:15.000 317 22459.41 102.58 41462.33 47536.92 2023-11-13 13:05:16.000 317 22459.41 102.60 41462.29 88888.00 2023-11-13 13:05:17.000 317 22459.39 102.64 41462.16 88888.00 2023-11-13 13:05:18.000 317 22459.40 102.72 41462.13 88888.00 2023-11-13 13:05:19.000 317 22459.41 102.77 41462.19 88888.00 2023-11-13 13:05:20.000 317 22459.39 102.75 41462.19 47536.95 2023-11-13 13:05:21.000 317 22459.35 102.71 41462.12 88888.00 2023-11-13 13:05:22.000 317 22459.29 102.69 41462.07 88888.00 2023-11-13 13:05:23.000 317 22459.21 102.71 41462.07 88888.00 2023-11-13 13:05:24.000 317 22459.16 102.80 41462.09 88888.00 2023-11-13 13:05:25.000 317 22459.13 102.85 41462.12 47536.82 2023-11-13 13:05:26.000 317 22459.07 102.85 41462.11 88888.00 2023-11-13 13:05:27.000 317 22458.99 102.88 41462.04 88888.00 2023-11-13 13:05:28.000 317 22458.91 102.92 41461.98 88888.00 2023-11-13 13:05:29.000 317 22458.87 102.94 41461.99 88888.00 2023-11-13 13:05:30.000 317 22458.85 102.97 41462.04 47536.69 2023-11-13 13:05:31.000 317 22458.79 103.01 41462.07 88888.00 2023-11-13 13:05:32.000 317 22458.72 103.09 41462.09 88888.00 2023-11-13 13:05:33.000 317 22458.67 103.14 41462.08 88888.00 2023-11-13 13:05:34.000 317 22458.65 103.15 41462.03 88888.00 2023-11-13 13:05:35.000 317 22458.65 103.17 41462.02 47536.55 2023-11-13 13:05:36.000 317 22458.60 103.18 41462.03 88888.00 2023-11-13 13:05:37.000 317 22458.53 103.21 41462.03 88888.00 2023-11-13 13:05:38.000 317 22458.48 103.30 41462.02 88888.00 2023-11-13 13:05:39.000 317 22458.49 103.38 41462.04 88888.00 2023-11-13 13:05:40.000 317 22458.53 103.42 41462.05 47536.50 2023-11-13 13:05:41.000 317 22458.53 103.45 41462.04 88888.00 2023-11-13 13:05:42.000 317 22458.50 103.50 41462.02 88888.00 2023-11-13 13:05:43.000 317 22458.49 103.56 41462.02 88888.00 2023-11-13 13:05:44.000 317 22458.47 103.61 41462.06 88888.00 2023-11-13 13:05:45.000 317 22458.44 103.64 41462.12 47536.44 2023-11-13 13:05:46.000 317 22458.43 103.64 41462.17 88888.00 2023-11-13 13:05:47.000 317 22458.42 103.65 41462.12 88888.00 2023-11-13 13:05:48.000 317 22458.35 103.64 41462.04 88888.00 2023-11-13 13:05:49.000 317 22458.32 103.65 41461.98 88888.00 2023-11-13 13:05:50.000 317 22458.38 103.72 41461.95 47536.41 2023-11-13 13:05:51.000 317 22458.44 103.80 41461.91 88888.00 2023-11-13 13:05:52.000 317 22458.42 103.87 41461.89 88888.00 2023-11-13 13:05:53.000 317 22458.37 103.90 41461.83 88888.00 2023-11-13 13:05:54.000 317 22458.34 103.89 41461.80 88888.00 2023-11-13 13:05:55.000 317 22458.36 103.89 41461.89 47536.37 2023-11-13 13:05:56.000 317 22458.39 103.92 41461.96 88888.00 2023-11-13 13:05:57.000 317 22458.36 104.03 41461.94 88888.00 2023-11-13 13:05:58.000 317 22458.32 104.11 41461.89 88888.00 2023-11-13 13:05:59.000 317 22458.27 104.13 41461.88 88888.00 2023-11-13 13:06:00.000 317 22458.24 104.17 41461.85 47536.28 2023-11-13 13:06:01.000 317 22458.20 104.23 41461.84 88888.00 2023-11-13 13:06:02.000 317 22458.15 104.23 41461.83 88888.00 2023-11-13 13:06:03.000 317 22458.17 104.24 41461.85 88888.00 2023-11-13 13:06:04.000 317 22458.26 104.27 41461.89 88888.00 2023-11-13 13:06:05.000 317 22458.32 104.28 41461.95 47536.30 2023-11-13 13:06:06.000 317 22458.28 104.26 41462.03 88888.00 2023-11-13 13:06:07.000 317 22458.23 104.24 41462.12 88888.00 2023-11-13 13:06:08.000 317 22458.24 104.22 41462.20 88888.00 2023-11-13 13:06:09.000 317 22458.24 104.23 41462.25 88888.00 2023-11-13 13:06:10.000 317 22458.19 104.22 41462.19 47536.28 2023-11-13 13:06:11.000 317 22458.13 104.21 41462.10 88888.00 2023-11-13 13:06:12.000 317 22458.10 104.20 41462.09 88888.00 2023-11-13 13:06:13.000 317 22458.07 104.23 41462.16 88888.00 2023-11-13 13:06:14.000 317 22458.04 104.30 41462.22 88888.00 2023-11-13 13:06:15.000 317 22457.99 104.33 41462.19 47536.25 2023-11-13 13:06:16.000 317 22457.97 104.32 41462.12 88888.00 2023-11-13 13:06:17.000 317 22457.94 104.30 41462.06 88888.00 2023-11-13 13:06:18.000 317 22457.90 104.32 41462.02 88888.00 2023-11-13 13:06:19.000 317 22457.86 104.34 41461.94 88888.00 2023-11-13 13:06:20.000 317 22457.82 104.34 41461.89 47536.28 2023-11-13 13:06:21.000 317 22457.82 104.33 41461.93 88888.00 2023-11-13 13:06:22.000 317 22457.85 104.35 41462.05 88888.00 2023-11-13 13:06:23.000 317 22457.86 104.35 41462.14 88888.00 2023-11-13 13:06:24.000 317 22457.82 104.34 41462.08 88888.00 2023-11-13 13:06:25.000 317 22457.76 104.34 41461.93 47536.09 2023-11-13 13:06:26.000 317 22457.72 104.30 41461.83 88888.00 2023-11-13 13:06:27.000 317 22457.68 104.31 41461.87 88888.00 2023-11-13 13:06:28.000 317 22457.64 104.38 41461.93 88888.00 2023-11-13 13:06:29.000 317 22457.59 104.43 41461.91 88888.00 2023-11-13 13:06:30.000 317 22457.58 104.48 41461.91 47536.01 2023-11-13 13:06:31.000 317 22457.59 104.53 41461.92 88888.00 2023-11-13 13:06:32.000 317 22457.60 104.57 41461.96 88888.00 2023-11-13 13:06:33.000 317 22457.59 104.63 41462.00 88888.00 2023-11-13 13:06:34.000 317 22457.53 104.66 41462.00 88888.00 2023-11-13 13:06:35.000 317 22457.44 104.62 41462.02 47535.94 2023-11-13 13:06:36.000 317 22457.38 104.62 41462.10 88888.00 2023-11-13 13:06:37.000 317 22457.38 104.61 41462.14 88888.00 2023-11-13 13:06:38.000 317 22457.40 104.59 41462.13 88888.00 2023-11-13 13:06:39.000 317 22457.39 104.62 41462.14 88888.00 2023-11-13 13:06:40.000 317 22457.33 104.69 41462.10 47535.92 2023-11-13 13:06:41.000 317 22457.28 104.75 41462.01 88888.00 2023-11-13 13:06:42.000 317 22457.27 104.79 41461.99 88888.00 2023-11-13 13:06:43.000 317 22457.28 104.82 41462.06 88888.00 2023-11-13 13:06:44.000 317 22457.28 104.86 41462.14 88888.00 2023-11-13 13:06:45.000 317 22457.28 104.91 41462.16 47535.85 2023-11-13 13:06:46.000 317 22457.25 104.92 41462.17 88888.00 2023-11-13 13:06:47.000 317 22457.21 104.89 41462.20 88888.00 2023-11-13 13:06:48.000 317 22457.18 104.87 41462.28 88888.00 2023-11-13 13:06:49.000 317 22457.19 104.87 41462.38 88888.00 2023-11-13 13:06:50.000 317 22457.24 104.85 41462.41 47535.87 2023-11-13 13:06:51.000 317 22457.28 104.81 41462.31 88888.00 2023-11-13 13:06:52.000 317 22457.25 104.76 41462.21 88888.00 2023-11-13 13:06:53.000 317 22457.26 104.72 41462.25 88888.00 2023-11-13 13:06:54.000 317 22457.33 104.65 41462.31 88888.00 2023-11-13 13:06:55.000 317 22457.39 104.57 41462.31 47535.97 2023-11-13 13:06:56.000 317 22457.42 104.51 41462.27 88888.00 2023-11-13 13:06:57.000 317 22457.42 104.47 41462.20 88888.00 2023-11-13 13:06:58.000 317 22457.42 104.47 41462.14 88888.00 2023-11-13 13:06:59.000 317 22457.42 104.49 41462.10 88888.00 2023-11-13 13:07:00.000 317 22457.41 104.51 41462.10 47535.97 2023-11-13 13:07:01.000 317 22457.40 104.48 41462.14 88888.00 2023-11-13 13:07:02.000 317 22457.40 104.46 41462.18 88888.00 2023-11-13 13:07:03.000 317 22457.40 104.47 41462.18 88888.00 2023-11-13 13:07:04.000 317 22457.34 104.49 41462.18 88888.00 2023-11-13 13:07:05.000 317 22457.24 104.50 41462.16 47535.90 2023-11-13 13:07:06.000 317 22457.18 104.53 41462.10 88888.00 2023-11-13 13:07:07.000 317 22457.15 104.54 41462.03 88888.00 2023-11-13 13:07:08.000 317 22457.11 104.48 41462.04 88888.00 2023-11-13 13:07:09.000 317 22457.13 104.42 41462.12 88888.00 2023-11-13 13:07:10.000 317 22457.19 104.37 41462.14 47535.86 2023-11-13 13:07:11.000 317 22457.19 104.29 41462.09 88888.00 2023-11-13 13:07:12.000 317 22457.16 104.27 41462.03 88888.00 2023-11-13 13:07:13.000 317 22457.18 104.31 41462.02 88888.00 2023-11-13 13:07:14.000 317 22457.22 104.32 41462.07 88888.00 2023-11-13 13:07:15.000 317 22457.26 104.29 41462.13 47535.90 2023-11-13 13:07:16.000 317 22457.27 104.24 41462.12 88888.00 2023-11-13 13:07:17.000 317 22457.22 104.20 41462.11 88888.00 2023-11-13 13:07:18.000 317 22457.18 104.24 41462.12 88888.00 2023-11-13 13:07:19.000 317 22457.17 104.33 41462.12 88888.00 2023-11-13 13:07:20.000 317 22457.18 104.43 41462.13 47535.86 2023-11-13 13:07:21.000 317 22457.15 104.45 41462.16 88888.00 2023-11-13 13:07:22.000 317 22457.11 104.38 41462.15 88888.00 2023-11-13 13:07:23.000 317 22457.06 104.33 41462.15 88888.00 2023-11-13 13:07:24.000 317 22456.98 104.37 41462.17 88888.00 2023-11-13 13:07:25.000 317 22456.87 104.45 41462.14 47535.65 2023-11-13 13:07:26.000 317 22456.81 104.50 41462.10 88888.00 2023-11-13 13:07:27.000 317 22456.79 104.50 41462.09 88888.00 2023-11-13 13:07:28.000 317 22456.71 104.48 41462.11 88888.00 2023-11-13 13:07:29.000 317 22456.56 104.47 41462.07 88888.00 2023-11-13 13:07:30.000 317 22456.48 104.52 41462.04 47535.56 2023-11-13 13:07:31.000 317 22456.47 104.60 41462.02 88888.00 2023-11-13 13:07:32.000 317 22456.45 104.66 41461.98 88888.00 2023-11-13 13:07:33.000 317 22456.39 104.69 41461.94 88888.00 2023-11-13 13:07:34.000 317 22456.33 104.74 41461.89 88888.00 2023-11-13 13:07:35.000 317 22456.31 104.78 41461.89 47535.47 2023-11-13 13:07:36.000 317 22456.34 104.80 41461.97 88888.00 2023-11-13 13:07:37.000 317 22456.39 104.87 41462.06 88888.00 2023-11-13 13:07:38.000 317 22456.36 104.95 41462.03 88888.00 2023-11-13 13:07:39.000 317 22456.30 105.02 41461.94 88888.00 2023-11-13 13:07:40.000 317 22456.28 105.09 41461.96 47535.36 2023-11-13 13:07:41.000 317 22456.26 105.15 41462.06 88888.00 2023-11-13 13:07:42.000 317 22456.20 105.18 41462.11 88888.00 2023-11-13 13:07:43.000 317 22456.19 105.22 41462.11 88888.00 2023-11-13 13:07:44.000 317 22456.21 105.29 41462.14 88888.00 2023-11-13 13:07:45.000 317 22456.20 105.38 41462.15 47535.32 2023-11-13 13:07:46.000 317 22456.16 105.41 41462.11 88888.00 2023-11-13 13:07:47.000 317 22456.13 105.42 41462.09 88888.00 2023-11-13 13:07:48.000 317 22456.12 105.44 41462.09 88888.00 2023-11-13 13:07:49.000 317 22456.11 105.49 41462.06 88888.00 2023-11-13 13:07:50.000 317 22456.12 105.55 41462.03 47535.20 2023-11-13 13:07:51.000 317 22456.12 105.60 41462.02 88888.00 2023-11-13 13:07:52.000 317 22456.11 105.62 41461.98 88888.00 2023-11-13 13:07:53.000 317 22456.09 105.65 41461.93 88888.00 2023-11-13 13:07:54.000 317 22456.09 105.70 41461.94 88888.00 2023-11-13 13:07:55.000 317 22456.11 105.74 41462.03 47535.13 2023-11-13 13:07:56.000 317 22456.12 105.75 41462.11 88888.00 2023-11-13 13:07:57.000 317 22456.11 105.76 41462.07 88888.00 2023-11-13 13:07:58.000 317 22456.10 105.84 41461.98 88888.00 2023-11-13 13:07:59.000 317 22456.11 105.96 41461.89 88888.00 2023-11-13 13:08:00.000 317 22456.08 106.05 41461.81 47535.14 2023-11-13 13:08:01.000 317 22456.01 106.07 41461.76 88888.00 2023-11-13 13:08:02.000 317 22455.97 106.10 41461.76 88888.00 2023-11-13 13:08:03.000 317 22455.95 106.18 41461.77 88888.00 2023-11-13 13:08:04.000 317 22455.95 106.25 41461.81 88888.00 2023-11-13 13:08:05.000 317 22455.91 106.33 41461.88 47535.00 2023-11-13 13:08:06.000 317 22455.83 106.41 41461.90 88888.00 2023-11-13 13:08:07.000 317 22455.77 106.47 41461.85 88888.00 2023-11-13 13:08:08.000 317 22455.74 106.51 41461.82 88888.00 2023-11-13 13:08:09.000 317 22455.74 106.54 41461.83 88888.00 2023-11-13 13:08:10.000 317 22455.71 106.56 41461.83 47534.92 2023-11-13 13:08:11.000 317 22455.65 106.60 41461.85 88888.00 2023-11-13 13:08:12.000 317 22455.63 106.68 41461.91 88888.00 2023-11-13 13:08:13.000 317 22455.69 106.78 41462.00 88888.00 2023-11-13 13:08:14.000 317 22455.77 106.83 41462.00 88888.00 2023-11-13 13:08:15.000 317 22455.79 106.81 41461.90 47534.93 2023-11-13 13:08:16.000 317 22455.80 106.79 41461.90 88888.00 2023-11-13 13:08:17.000 317 22455.84 106.80 41462.00 88888.00 2023-11-13 13:08:18.000 317 22455.90 106.80 41462.06 88888.00 2023-11-13 13:08:19.000 317 22455.91 106.79 41462.00 88888.00 2023-11-13 13:08:20.000 317 22455.89 106.78 41461.89 47535.10 2023-11-13 13:08:21.000 317 22455.94 106.77 41461.86 88888.00 2023-11-13 13:08:22.000 317 22456.04 106.72 41461.88 88888.00 2023-11-13 13:08:23.000 317 22456.07 106.68 41461.87 88888.00 2023-11-13 13:08:24.000 317 22456.06 106.66 41461.88 88888.00 2023-11-13 13:08:25.000 317 22456.10 106.64 41461.93 47535.21 2023-11-13 13:08:26.000 317 22456.16 106.63 41461.91 88888.00 2023-11-13 13:08:27.000 317 22456.18 106.62 41461.87 88888.00 2023-11-13 13:08:28.000 317 22456.18 106.58 41461.91 88888.00 2023-11-13 13:08:29.000 317 22456.19 106.56 41461.95 88888.00 2023-11-13 13:08:30.000 317 22456.20 106.59 41461.89 47535.19 2023-11-13 13:08:31.000 317 22456.19 106.61 41461.82 88888.00 2023-11-13 13:08:32.000 317 22456.13 106.62 41461.85 88888.00 2023-11-13 13:08:33.000 317 22456.08 106.57 41461.94 88888.00 2023-11-13 13:08:34.000 317 22456.09 106.48 41462.00 88888.00 2023-11-13 13:08:35.000 317 22456.13 106.40 41462.06 47535.22 2023-11-13 13:08:36.000 317 22456.18 106.38 41462.14 88888.00 2023-11-13 13:08:37.000 317 22456.22 106.41 41462.14 88888.00 2023-11-13 13:08:38.000 317 22456.25 106.45 41462.12 88888.00 2023-11-13 13:08:39.000 317 22456.26 106.47 41462.14 88888.00 2023-11-13 13:08:40.000 317 22456.27 106.49 41462.17 47535.32 2023-11-13 13:08:41.000 317 22456.27 106.50 41462.15 88888.00 2023-11-13 13:08:42.000 317 22456.28 106.48 41462.12 88888.00 2023-11-13 13:08:43.000 317 22456.31 106.44 41462.14 88888.00 2023-11-13 13:08:44.000 317 22456.33 106.38 41462.12 88888.00 2023-11-13 13:08:45.000 317 22456.36 106.33 41462.05 47535.40 2023-11-13 13:08:46.000 317 22456.40 106.32 41462.05 88888.00 2023-11-13 13:08:47.000 317 22456.37 106.30 41462.07 88888.00 2023-11-13 13:08:48.000 317 22456.31 106.27 41462.08 88888.00 2023-11-13 13:08:49.000 317 22456.31 106.26 41462.14 88888.00 2023-11-13 13:08:50.000 317 22456.33 106.20 41462.20 47535.39 2023-11-13 13:08:51.000 317 22456.31 106.11 41462.14 88888.00 2023-11-13 13:08:52.000 317 22456.28 106.03 41462.01 88888.00 2023-11-13 13:08:53.000 317 22456.24 105.95 41461.96 88888.00 2023-11-13 13:08:54.000 317 22456.25 105.92 41462.06 88888.00 2023-11-13 13:08:55.000 317 22456.26 105.94 41462.13 47535.35 2023-11-13 13:08:56.000 317 22456.22 105.94 41462.14 88888.00 2023-11-13 13:08:57.000 317 22456.17 105.91 41462.10 88888.00 2023-11-13 13:08:58.000 317 22456.16 105.89 41462.02 88888.00 2023-11-13 13:08:59.000 317 22456.18 105.89 41461.95 88888.00 2023-11-13 13:09:00.000 317 22456.14 105.92 41461.94 47535.31 2023-11-13 13:09:01.000 317 22456.05 105.96 41461.95 88888.00 2023-11-13 13:09:02.000 317 22456.00 105.99 41461.99 88888.00 2023-11-13 13:09:03.000 317 22455.98 106.06 41462.11 88888.00 2023-11-13 13:09:04.000 317 22455.91 106.14 41462.18 88888.00 2023-11-13 13:09:05.000 317 22455.84 106.17 41462.10 47535.17 2023-11-13 13:09:06.000 317 22455.82 106.18 41462.00 88888.00 2023-11-13 13:09:07.000 317 22455.76 106.18 41461.99 88888.00 2023-11-13 13:09:08.000 317 22455.66 106.18 41462.00 88888.00 2023-11-13 13:09:09.000 317 22455.60 106.19 41462.00 88888.00 2023-11-13 13:09:10.000 317 22455.54 106.23 41461.95 47535.03 2023-11-13 13:09:11.000 317 22455.45 106.29 41461.84 88888.00 2023-11-13 13:09:12.000 317 22455.38 106.39 41461.76 88888.00 2023-11-13 13:09:13.000 317 22455.32 106.46 41461.81 88888.00 2023-11-13 13:09:14.000 317 22455.21 106.52 41461.91 88888.00 2023-11-13 13:09:15.000 317 22455.08 106.62 41461.93 47534.87 2023-11-13 13:09:16.000 317 22454.99 106.73 41461.89 88888.00 2023-11-13 13:09:17.000 317 22454.97 106.80 41461.88 88888.00 2023-11-13 13:09:18.000 317 22454.97 106.81 41461.84 88888.00 2023-11-13 13:09:19.000 317 22454.98 106.87 41461.81 88888.00 2023-11-13 13:09:20.000 317 22454.98 106.99 41461.85 47534.70 2023-11-13 13:09:21.000 317 22454.91 107.09 41461.86 88888.00 2023-11-13 13:09:22.000 317 22454.79 107.17 41461.79 88888.00 2023-11-13 13:09:23.000 317 22454.68 107.30 41461.75 88888.00 2023-11-13 13:09:24.000 317 22454.63 107.43 41461.76 88888.00 2023-11-13 13:09:25.000 317 22454.59 107.48 41461.77 47534.56 2023-11-13 13:09:26.000 317 22454.56 107.51 41461.72 88888.00 2023-11-13 13:09:27.000 317 22454.57 107.60 41461.65 88888.00 2023-11-13 13:09:28.000 317 22454.61 107.78 41461.62 88888.00 2023-11-13 13:09:29.000 317 22454.60 107.95 41461.61 88888.00 2023-11-13 13:09:30.000 317 22454.55 108.09 41461.64 47534.46 2023-11-13 13:09:31.000 317 22454.52 108.20 41461.66 88888.00 2023-11-13 13:09:32.000 317 22454.51 108.25 41461.59 88888.00 2023-11-13 13:09:33.000 317 22454.51 108.28 41461.44 88888.00 2023-11-13 13:09:34.000 317 22454.54 108.37 41461.41 88888.00 2023-11-13 13:09:35.000 317 22454.58 108.50 41461.55 47534.38 2023-11-13 13:09:36.000 317 22454.58 108.62 41461.67 88888.00 2023-11-13 13:09:37.000 317 22454.50 108.69 41461.63 88888.00 2023-11-13 13:09:38.000 317 22454.44 108.72 41461.52 88888.00 2023-11-13 13:09:39.000 317 22454.44 108.83 41461.49 88888.00 2023-11-13 13:09:40.000 317 22454.47 108.96 41461.52 47534.30 2023-11-13 13:09:41.000 317 22454.47 109.09 41461.54 88888.00 2023-11-13 13:09:42.000 317 22454.44 109.21 41461.54 88888.00 2023-11-13 13:09:43.000 317 22454.38 109.32 41461.49 88888.00 2023-11-13 13:09:44.000 317 22454.38 109.45 41461.52 88888.00 2023-11-13 13:09:45.000 317 22454.40 109.57 41461.65 47534.24 2023-11-13 13:09:46.000 317 22454.40 109.66 41461.72 88888.00 2023-11-13 13:09:47.000 317 22454.43 109.76 41461.70 88888.00 2023-11-13 13:09:48.000 317 22454.49 109.84 41461.67 88888.00 2023-11-13 13:09:49.000 317 22454.50 109.87 41461.65 88888.00 2023-11-13 13:09:50.000 317 22454.51 109.90 41461.60 47534.22 2023-11-13 13:09:51.000 317 22454.55 109.92 41461.52 88888.00 2023-11-13 13:09:52.000 317 22454.60 109.98 41461.50 88888.00 2023-11-13 13:09:53.000 317 22454.66 110.11 41461.54 88888.00 2023-11-13 13:09:54.000 317 22454.72 110.21 41461.52 88888.00 2023-11-13 13:09:55.000 317 22454.80 110.23 41461.49 47534.35 2023-11-13 13:09:56.000 317 22454.87 110.22 41461.52 88888.00 2023-11-13 13:09:57.000 317 22454.90 110.18 41461.54 88888.00 2023-11-13 13:09:58.000 317 22454.87 110.17 41461.52 88888.00 2023-11-13 13:09:59.000 317 22454.84 110.24 41461.51 88888.00 2023-11-13 13:10:00.000 317 22454.85 110.30 41461.55 47534.42 2023-11-13 13:10:01.000 317 22454.91 110.36 41461.60 88888.00 2023-11-13 13:10:02.000 317 22454.96 110.43 41461.62 88888.00 2023-11-13 13:10:03.000 317 22455.00 110.48 41461.63 88888.00 2023-11-13 13:10:04.000 317 22455.03 110.51 41461.63 88888.00 2023-11-13 13:10:05.000 317 22455.01 110.52 41461.60 47534.44 2023-11-13 13:10:06.000 317 22454.96 110.50 41461.59 88888.00 2023-11-13 13:10:07.000 317 22454.95 110.51 41461.67 88888.00 2023-11-13 13:10:08.000 317 22454.96 110.55 41461.78 88888.00 2023-11-13 13:10:09.000 317 22454.98 110.62 41461.80 88888.00 2023-11-13 13:10:10.000 317 22454.99 110.65 41461.73 47534.49 2023-11-13 13:10:11.000 317 22454.99 110.62 41461.69 88888.00 2023-11-13 13:10:12.000 317 22455.01 110.62 41461.73 88888.00 2023-11-13 13:10:13.000 317 22455.05 110.64 41461.73 88888.00 2023-11-13 13:10:14.000 317 22455.06 110.60 41461.72 88888.00 2023-11-13 13:10:15.000 317 22455.06 110.59 41461.79 47534.50 2023-11-13 13:10:16.000 317 22455.06 110.60 41461.77 88888.00 2023-11-13 13:10:17.000 317 22455.06 110.63 41461.70 88888.00 2023-11-13 13:10:18.000 317 22455.05 110.69 41461.72 88888.00 2023-11-13 13:10:19.000 317 22455.06 110.76 41461.74 88888.00 2023-11-13 13:10:20.000 317 22455.06 110.78 41461.70 47534.51 2023-11-13 13:10:21.000 317 22455.04 110.76 41461.63 88888.00 2023-11-13 13:10:22.000 317 22455.00 110.74 41461.51 88888.00 2023-11-13 13:10:23.000 317 22454.96 110.72 41461.46 88888.00 2023-11-13 13:10:24.000 317 22454.96 110.73 41461.50 88888.00 2023-11-13 13:10:25.000 317 22454.98 110.79 41461.59 47534.54 2023-11-13 13:10:26.000 317 22455.03 110.84 41461.69 88888.00 2023-11-13 13:10:27.000 317 22455.04 110.85 41461.76 88888.00 2023-11-13 13:10:28.000 317 22455.00 110.83 41461.74 88888.00 2023-11-13 13:10:29.000 317 22454.96 110.80 41461.71 88888.00 2023-11-13 13:10:30.000 317 22454.92 110.78 41461.72 47534.51 2023-11-13 13:10:31.000 317 22454.90 110.78 41461.69 88888.00 2023-11-13 13:10:32.000 317 22454.90 110.80 41461.62 88888.00 2023-11-13 13:10:33.000 317 22454.86 110.81 41461.61 88888.00 2023-11-13 13:10:34.000 317 22454.78 110.84 41461.69 88888.00 2023-11-13 13:10:35.000 317 22454.76 110.88 41461.80 47534.42 2023-11-13 13:10:36.000 317 22454.78 110.91 41461.83 88888.00 2023-11-13 13:10:37.000 317 22454.77 110.90 41461.77 88888.00 2023-11-13 13:10:38.000 317 22454.72 110.87 41461.67 88888.00 2023-11-13 13:10:39.000 317 22454.72 110.88 41461.64 88888.00 2023-11-13 13:10:40.000 317 22454.72 110.92 41461.69 47534.34 2023-11-13 13:10:41.000 317 22454.65 110.95 41461.72 88888.00 2023-11-13 13:10:42.000 317 22454.62 111.01 41461.77 88888.00 2023-11-13 13:10:43.000 317 22454.67 111.10 41461.82 88888.00 2023-11-13 13:10:44.000 317 22454.69 111.14 41461.82 88888.00 2023-11-13 13:10:45.000 317 22454.68 111.15 41461.79 47534.32 2023-11-13 13:10:46.000 317 22454.67 111.16 41461.76 88888.00 2023-11-13 13:10:47.000 317 22454.66 111.13 41461.71 88888.00 2023-11-13 13:10:48.000 317 22454.63 111.10 41461.70 88888.00 2023-11-13 13:10:49.000 317 22454.58 111.10 41461.68 88888.00 2023-11-13 13:10:50.000 317 22454.53 111.17 41461.68 47534.32 2023-11-13 13:10:51.000 317 22454.53 111.25 41461.76 88888.00 2023-11-13 13:10:52.000 317 22454.57 111.28 41461.83 88888.00 2023-11-13 13:10:53.000 317 22454.56 111.27 41461.84 88888.00 2023-11-13 13:10:54.000 317 22454.50 111.26 41461.77 88888.00 2023-11-13 13:10:55.000 317 22454.47 111.26 41461.66 47534.24 2023-11-13 13:10:56.000 317 22454.49 111.28 41461.63 88888.00 2023-11-13 13:10:57.000 317 22454.55 111.31 41461.67 88888.00 2023-11-13 13:10:58.000 317 22454.58 111.34 41461.71 88888.00 2023-11-13 13:10:59.000 317 22454.61 111.41 41461.77 88888.00 2023-11-13 13:11:00.000 317 22454.63 111.43 41461.84 47534.26 2023-11-13 13:11:01.000 317 22454.62 111.44 41461.82 88888.00 2023-11-13 13:11:02.000 317 22454.60 111.48 41461.73 88888.00 2023-11-13 13:11:03.000 317 22454.59 111.56 41461.61 88888.00 2023-11-13 13:11:04.000 317 22454.55 111.60 41461.50 88888.00 2023-11-13 13:11:05.000 317 22454.49 111.60 41461.44 47534.15 2023-11-13 13:11:06.000 317 22454.44 111.61 41461.39 88888.00 2023-11-13 13:11:07.000 317 22454.43 111.64 41461.40 88888.00 2023-11-13 13:11:08.000 317 22454.48 111.69 41461.46 88888.00 2023-11-13 13:11:09.000 317 22454.55 111.73 41461.44 88888.00 2023-11-13 13:11:10.000 317 22454.59 111.75 41461.35 47534.33 2023-11-13 13:11:11.000 317 22454.62 111.73 41461.35 88888.00 2023-11-13 13:11:12.000 317 22454.64 111.72 41461.46 88888.00 2023-11-13 13:11:13.000 317 22454.63 111.75 41461.52 88888.00 2023-11-13 13:11:14.000 317 22454.61 111.77 41461.52 88888.00 2023-11-13 13:11:15.000 317 22454.60 111.75 41461.55 47534.32 2023-11-13 13:11:16.000 317 22454.60 111.77 41461.59 88888.00 2023-11-13 13:11:17.000 317 22454.62 111.83 41461.62 88888.00 2023-11-13 13:11:18.000 317 22454.60 111.90 41461.66 88888.00 2023-11-13 13:11:19.000 317 22454.54 111.95 41461.68 88888.00 2023-11-13 13:11:20.000 317 22454.52 111.96 41461.67 47534.26 2023-11-13 13:11:21.000 317 22454.52 111.95 41461.64 88888.00 2023-11-13 13:11:22.000 317 22454.48 111.96 41461.61 88888.00 2023-11-13 13:11:23.000 317 22454.39 111.98 41461.61 88888.00 2023-11-13 13:11:24.000 317 22454.32 112.05 41461.69 88888.00 2023-11-13 13:11:25.000 317 22454.31 112.12 41461.77 47534.19 2023-11-13 13:11:26.000 317 22454.28 112.17 41461.79 88888.00 2023-11-13 13:11:27.000 317 22454.21 112.22 41461.86 88888.00 2023-11-13 13:11:28.000 317 22454.12 112.29 41461.85 88888.00 2023-11-13 13:11:29.000 317 22454.05 112.33 41461.76 88888.00 2023-11-13 13:11:30.000 317 22454.01 112.36 41461.75 47534.06 2023-11-13 13:11:31.000 317 22453.97 112.42 41461.82 88888.00 2023-11-13 13:11:32.000 317 22453.93 112.48 41461.86 88888.00 2023-11-13 13:11:33.000 317 22453.90 112.53 41461.84 88888.00 2023-11-13 13:11:34.000 317 22453.89 112.59 41461.77 88888.00 2023-11-13 13:11:35.000 317 22453.90 112.66 41461.73 47534.04 2023-11-13 13:11:36.000 317 22453.87 112.72 41461.76 88888.00 2023-11-13 13:11:37.000 317 22453.78 112.74 41461.78 88888.00 2023-11-13 13:11:38.000 317 22453.68 112.72 41461.79 88888.00 2023-11-13 13:11:39.000 317 22453.65 112.70 41461.82 88888.00 2023-11-13 13:11:40.000 317 22453.69 112.75 41461.83 47534.07 2023-11-13 13:11:41.000 317 22453.74 112.86 41461.83 88888.00 2023-11-13 13:11:42.000 317 22453.78 112.94 41461.78 88888.00 2023-11-13 13:11:43.000 317 22453.83 112.97 41461.71 88888.00 2023-11-13 13:11:44.000 317 22453.89 112.97 41461.68 88888.00 2023-11-13 13:11:45.000 317 22453.95 112.95 41461.67 47534.13 2023-11-13 13:11:46.000 317 22454.03 112.90 41461.65 88888.00 2023-11-13 13:11:47.000 317 22454.14 112.82 41461.62 88888.00 2023-11-13 13:11:48.000 317 22454.26 112.81 41461.63 88888.00 2023-11-13 13:11:49.000 317 22454.34 112.90 41461.71 88888.00 2023-11-13 13:11:50.000 317 22454.33 112.95 41461.77 47534.25 2023-11-13 13:11:51.000 317 22454.28 112.91 41461.74 88888.00 2023-11-13 13:11:52.000 317 22454.31 112.87 41461.69 88888.00 2023-11-13 13:11:53.000 317 22454.41 112.83 41461.67 88888.00 2023-11-13 13:11:54.000 317 22454.44 112.76 41461.64 88888.00 2023-11-13 13:11:55.000 317 22454.42 112.69 41461.62 47534.29 2023-11-13 13:11:56.000 317 22454.38 112.64 41461.66 88888.00 2023-11-13 13:11:57.000 317 22454.38 112.59 41461.70 88888.00 2023-11-13 13:11:58.000 317 22454.44 112.53 41461.66 88888.00 2023-11-13 13:11:59.000 317 22454.48 112.49 41461.63 88888.00 2023-11-13 13:12:00.000 317 22454.49 112.49 41461.69 47534.46 2023-11-13 13:12:01.000 317 22454.50 112.46 41461.77 88888.00 2023-11-13 13:12:02.000 317 22454.53 112.39 41461.74 88888.00 2023-11-13 13:12:03.000 317 22454.58 112.30 41461.68 88888.00 2023-11-13 13:12:04.000 317 22454.61 112.19 41461.68 88888.00 2023-11-13 13:12:05.000 317 22454.66 112.12 41461.79 47534.61 2023-11-13 13:12:06.000 317 22454.72 112.08 41461.93 88888.00 2023-11-13 13:12:07.000 317 22454.77 111.99 41462.01 88888.00 2023-11-13 13:12:08.000 317 22454.79 111.87 41462.05 88888.00 2023-11-13 13:12:09.000 317 22454.82 111.74 41462.03 88888.00 2023-11-13 13:12:10.000 317 22454.84 111.61 41461.99 47534.73 2023-11-13 13:12:11.000 317 22454.86 111.50 41461.93 88888.00 2023-11-13 13:12:12.000 317 22454.88 111.40 41461.88 88888.00 2023-11-13 13:12:13.000 317 22454.94 111.30 41461.87 88888.00 2023-11-13 13:12:14.000 317 22455.03 111.20 41461.89 88888.00 2023-11-13 13:12:15.000 317 22455.11 111.10 41461.93 47534.80 2023-11-13 13:12:16.000 317 22455.17 111.00 41462.00 88888.00 2023-11-13 13:12:17.000 317 22455.21 110.95 41462.06 88888.00 2023-11-13 13:12:18.000 317 22455.23 110.88 41462.02 88888.00 2023-11-13 13:12:19.000 317 22455.24 110.81 41461.94 88888.00 2023-11-13 13:12:20.000 317 22455.21 110.79 41461.91 47534.87 2023-11-13 13:12:21.000 317 22455.11 110.80 41461.93 88888.00 2023-11-13 13:12:22.000 317 22455.03 110.80 41461.98 88888.00 2023-11-13 13:12:23.000 317 22454.98 110.84 41462.11 88888.00 2023-11-13 13:12:24.000 317 22454.93 110.83 41462.18 88888.00 2023-11-13 13:12:25.000 317 22454.88 110.73 41462.10 47534.78 2023-11-13 13:12:26.000 317 22454.81 110.65 41462.03 88888.00 2023-11-13 13:12:27.000 317 22454.75 110.63 41462.03 88888.00 2023-11-13 13:12:28.000 317 22454.70 110.65 41461.99 88888.00 2023-11-13 13:12:29.000 317 22454.65 110.69 41461.91 88888.00 2023-11-13 13:12:30.000 317 22454.57 110.71 41461.83 47534.65 2023-11-13 13:12:31.000 317 22454.52 110.75 41461.81 88888.00 2023-11-13 13:12:32.000 317 22454.48 110.81 41461.84 88888.00 2023-11-13 13:12:33.000 317 22454.42 110.83 41461.89 88888.00 2023-11-13 13:12:34.000 317 22454.35 110.81 41461.87 88888.00 2023-11-13 13:12:35.000 317 22454.28 110.75 41461.79 47534.42 2023-11-13 13:12:36.000 317 22454.17 110.76 41461.77 88888.00 2023-11-13 13:12:37.000 317 22454.07 110.85 41461.85 88888.00 2023-11-13 13:12:38.000 317 22454.03 110.97 41461.88 88888.00 2023-11-13 13:12:39.000 317 22454.00 111.08 41461.78 88888.00 2023-11-13 13:12:40.000 317 22453.95 111.20 41461.68 47534.24 2023-11-13 13:12:41.000 317 22453.86 111.27 41461.69 88888.00 2023-11-13 13:12:42.000 317 22453.75 111.29 41461.74 88888.00 2023-11-13 13:12:43.000 317 22453.71 111.32 41461.74 88888.00 2023-11-13 13:12:44.000 317 22453.71 111.40 41461.69 88888.00 2023-11-13 13:12:45.000 317 22453.74 111.50 41461.67 47534.05 2023-11-13 13:12:46.000 317 22453.78 111.60 41461.71 88888.00 2023-11-13 13:12:47.000 317 22453.78 111.67 41461.75 88888.00 2023-11-13 13:12:48.000 317 22453.74 111.70 41461.75 88888.00 2023-11-13 13:12:49.000 317 22453.73 111.76 41461.77 88888.00 2023-11-13 13:12:50.000 317 22453.77 111.82 41461.85 47534.06 2023-11-13 13:12:51.000 317 22453.78 111.84 41461.93 88888.00 2023-11-13 13:12:52.000 317 22453.71 111.84 41461.96 88888.00 2023-11-13 13:12:53.000 317 22453.66 111.85 41461.94 88888.00 2023-11-13 13:12:54.000 317 22453.65 111.90 41461.88 88888.00 2023-11-13 13:12:55.000 317 22453.61 111.97 41461.86 47533.97 2023-11-13 13:12:56.000 317 22453.56 112.03 41461.86 88888.00 2023-11-13 13:12:57.000 317 22453.55 112.05 41461.86 88888.00 2023-11-13 13:12:58.000 317 22453.54 112.08 41461.86 88888.00 2023-11-13 13:12:59.000 317 22453.47 112.13 41461.86 88888.00 2023-11-13 13:13:00.000 317 22453.37 112.12 41461.80 47533.95 2023-11-13 13:13:01.000 317 22453.31 112.08 41461.77 88888.00 2023-11-13 13:13:02.000 317 22453.29 112.04 41461.80 88888.00 2023-11-13 13:13:03.000 317 22453.31 112.05 41461.80 88888.00 2023-11-13 13:13:04.000 317 22453.37 112.12 41461.82 88888.00 2023-11-13 13:13:05.000 317 22453.46 112.20 41461.88 47533.93 2023-11-13 13:13:06.000 317 22453.52 112.21 41461.94 88888.00 2023-11-13 13:13:07.000 317 22453.55 112.18 41461.95 88888.00 2023-11-13 13:13:08.000 317 22453.56 112.18 41461.89 88888.00 2023-11-13 13:13:09.000 317 22453.59 112.24 41461.83 88888.00 2023-11-13 13:13:10.000 317 22453.65 112.29 41461.86 47534.00 2023-11-13 13:13:11.000 317 22453.72 112.30 41461.93 88888.00 2023-11-13 13:13:12.000 317 22453.75 112.34 41461.96 88888.00 2023-11-13 13:13:13.000 317 22453.70 112.39 41461.95 88888.00 2023-11-13 13:13:14.000 317 22453.62 112.41 41462.02 88888.00 2023-11-13 13:13:15.000 317 22453.58 112.41 41462.14 47533.91 2023-11-13 13:13:16.000 317 22453.54 112.41 41462.16 88888.00 2023-11-13 13:13:17.000 317 22453.47 112.44 41462.07 88888.00 2023-11-13 13:13:18.000 317 22453.39 112.48 41461.98 88888.00 2023-11-13 13:13:19.000 317 22453.32 112.50 41461.93 88888.00 2023-11-13 13:13:20.000 317 22453.25 112.51 41461.95 47533.81 2023-11-13 13:13:21.000 317 22453.19 112.59 41461.99 88888.00 2023-11-13 13:13:22.000 317 22453.12 112.71 41461.98 88888.00 2023-11-13 13:13:23.000 317 22453.03 112.80 41461.93 88888.00 2023-11-13 13:13:24.000 317 22452.96 112.87 41461.90 88888.00 2023-11-13 13:13:25.000 317 22452.87 112.95 41461.88 47533.66 2023-11-13 13:13:26.000 317 22452.80 113.04 41461.86 88888.00 2023-11-13 13:13:27.000 317 22452.76 113.12 41461.88 88888.00 2023-11-13 13:13:28.000 317 22452.75 113.21 41461.96 88888.00 2023-11-13 13:13:29.000 317 22452.71 113.32 41462.04 88888.00 2023-11-13 13:13:30.000 317 22452.64 113.43 41462.10 47533.47 2023-11-13 13:13:31.000 317 22452.61 113.50 41462.18 88888.00 2023-11-13 13:13:32.000 317 22452.61 113.51 41462.21 88888.00 2023-11-13 13:13:33.000 317 22452.60 113.47 41462.18 88888.00 2023-11-13 13:13:34.000 317 22452.57 113.47 41462.14 88888.00 2023-11-13 13:13:35.000 317 22452.53 113.54 41462.14 47533.42 2023-11-13 13:13:36.000 317 22452.50 113.61 41462.15 88888.00 2023-11-13 13:13:37.000 317 22452.50 113.65 41462.15 88888.00 2023-11-13 13:13:38.000 317 22452.49 113.67 41462.14 88888.00 2023-11-13 13:13:39.000 317 22452.46 113.66 41462.12 88888.00 2023-11-13 13:13:40.000 317 22452.45 113.61 41462.04 47533.44 2023-11-13 13:13:41.000 317 22452.44 113.56 41461.94 88888.00 2023-11-13 13:13:42.000 317 22452.43 113.59 41461.91 88888.00 2023-11-13 13:13:43.000 317 22452.46 113.66 41461.91 88888.00 2023-11-13 13:13:44.000 317 22452.48 113.67 41461.95 88888.00 2023-11-13 13:13:45.000 317 22452.46 113.67 41462.04 47533.40 2023-11-13 13:13:46.000 317 22452.43 113.69 41462.09 88888.00 2023-11-13 13:13:47.000 317 22452.40 113.69 41462.09 88888.00 2023-11-13 13:13:48.000 317 22452.37 113.69 41462.13 88888.00 2023-11-13 13:13:49.000 317 22452.35 113.70 41462.19 88888.00 2023-11-13 13:13:50.000 317 22452.34 113.66 41462.20 47533.40 2023-11-13 13:13:51.000 317 22452.31 113.60 41462.10 88888.00 2023-11-13 13:13:52.000 317 22452.27 113.52 41462.01 88888.00 2023-11-13 13:13:53.000 317 22452.26 113.49 41462.04 88888.00 2023-11-13 13:13:54.000 317 22452.27 113.53 41462.11 88888.00 2023-11-13 13:13:55.000 317 22452.29 113.59 41462.11 47533.36 2023-11-13 13:13:56.000 317 22452.28 113.62 41462.01 88888.00 2023-11-13 13:13:57.000 317 22452.27 113.59 41461.91 88888.00 2023-11-13 13:13:58.000 317 22452.26 113.51 41461.89 88888.00 2023-11-13 13:13:59.000 317 22452.22 113.48 41461.93 88888.00 2023-11-13 13:14:00.000 317 22452.16 113.54 41461.96 47533.34 2023-11-13 13:14:01.000 317 22452.17 113.59 41461.98 88888.00 2023-11-13 13:14:02.000 317 22452.19 113.61 41462.01 88888.00 2023-11-13 13:14:03.000 317 22452.18 113.63 41462.05 88888.00 2023-11-13 13:14:04.000 317 22452.15 113.66 41462.06 88888.00 2023-11-13 13:14:05.000 317 22452.13 113.68 41462.07 47533.30 2023-11-13 13:14:06.000 317 22452.11 113.66 41462.12 88888.00 2023-11-13 13:14:07.000 317 22452.03 113.61 41462.12 88888.00 2023-11-13 13:14:08.000 317 22451.95 113.58 41462.07 88888.00 2023-11-13 13:14:09.000 317 22451.95 113.61 41462.06 88888.00 2023-11-13 13:14:10.000 317 22451.98 113.66 41462.11 47533.24 2023-11-13 13:14:11.000 317 22451.97 113.63 41462.11 88888.00 2023-11-13 13:14:12.000 317 22451.98 113.56 41462.11 88888.00 2023-11-13 13:14:13.000 317 22452.06 113.54 41462.14 88888.00 2023-11-13 13:14:14.000 317 22452.12 113.53 41462.18 88888.00 2023-11-13 13:14:15.000 317 22452.12 113.48 41462.16 47533.34 2023-11-13 13:14:16.000 317 22452.10 113.40 41462.11 88888.00 2023-11-13 13:14:17.000 317 22452.16 113.33 41462.09 88888.00 2023-11-13 13:14:18.000 317 22452.25 113.29 41462.11 88888.00 2023-11-13 13:14:19.000 317 22452.33 113.28 41462.13 88888.00 2023-11-13 13:14:20.000 317 22452.39 113.20 41462.15 47533.49 2023-11-13 13:14:21.000 317 22452.47 113.07 41462.18 88888.00 2023-11-13 13:14:22.000 317 22452.55 112.98 41462.16 88888.00 2023-11-13 13:14:23.000 317 22452.56 112.92 41462.14 88888.00 2023-11-13 13:14:24.000 317 22452.55 112.85 41462.21 88888.00 2023-11-13 13:14:25.000 317 22452.59 112.80 41462.34 47533.65 2023-11-13 13:14:26.000 317 22452.66 112.72 41462.39 88888.00 2023-11-13 13:14:27.000 317 22452.68 112.66 41462.36 88888.00 2023-11-13 13:14:28.000 317 22452.66 112.63 41462.35 88888.00 2023-11-13 13:14:29.000 317 22452.62 112.61 41462.39 88888.00 2023-11-13 13:14:30.000 317 22452.56 112.57 41462.33 47533.66 2023-11-13 13:14:31.000 317 22452.51 112.48 41462.13 88888.00 2023-11-13 13:14:32.000 317 22452.50 112.39 41462.02 88888.00 2023-11-13 13:14:33.000 317 22452.52 112.36 41462.12 88888.00 2023-11-13 13:14:34.000 317 22452.53 112.38 41462.24 88888.00 2023-11-13 13:14:35.000 317 22452.50 112.38 41462.34 47533.62 2023-11-13 13:14:36.000 317 22452.47 112.33 41462.43 88888.00 2023-11-13 13:14:37.000 317 22452.41 112.23 41462.43 88888.00 2023-11-13 13:14:38.000 317 22452.34 112.15 41462.35 88888.00 2023-11-13 13:14:39.000 317 22452.31 112.13 41462.30 88888.00 2023-11-13 13:14:40.000 317 22452.31 112.09 41462.23 47533.55 2023-11-13 13:14:41.000 317 22452.30 112.04 41462.14 88888.00 2023-11-13 13:14:42.000 317 22452.33 112.01 41462.15 88888.00 2023-11-13 13:14:43.000 317 22452.35 112.02 41462.20 88888.00 2023-11-13 13:14:44.000 317 22452.36 112.05 41462.19 88888.00 2023-11-13 13:14:45.000 317 22452.34 112.04 41462.15 47533.51 2023-11-13 13:14:46.000 317 22452.33 111.97 41462.16 88888.00 2023-11-13 13:14:47.000 317 22452.34 111.94 41462.16 88888.00 2023-11-13 13:14:48.000 317 22452.35 111.98 41462.14 88888.00 2023-11-13 13:14:49.000 317 22452.34 112.02 41462.20 88888.00 2023-11-13 13:14:50.000 317 22452.31 112.05 41462.28 47533.46 2023-11-13 13:14:51.000 317 22452.25 112.07 41462.27 88888.00 2023-11-13 13:14:52.000 317 22452.21 112.09 41462.23 88888.00 2023-11-13 13:14:53.000 317 22452.18 112.14 41462.24 88888.00 2023-11-13 13:14:54.000 317 22452.11 112.20 41462.26 88888.00 2023-11-13 13:14:55.000 317 22452.03 112.22 41462.26 47533.35 2023-11-13 13:14:56.000 317 22451.96 112.14 41462.19 88888.00 2023-11-13 13:14:57.000 317 22451.91 112.11 41462.07 88888.00 2023-11-13 13:14:58.000 317 22451.88 112.16 41462.01 88888.00 2023-11-13 13:14:59.000 317 22451.84 112.24 41462.07 88888.00 2023-11-13 13:15:00.000 317 22451.79 112.29 41462.17 47533.25 2023-11-13 13:15:01.000 317 22451.72 112.34 41462.21 88888.00 2023-11-13 13:15:02.000 317 22451.63 112.40 41462.22 88888.00 2023-11-13 13:15:03.000 317 22451.56 112.44 41462.23 88888.00 2023-11-13 13:15:04.000 317 22451.48 112.49 41462.19 88888.00 2023-11-13 13:15:05.000 317 22451.40 112.54 41462.14 47533.11 2023-11-13 13:15:06.000 317 22451.33 112.61 41462.16 88888.00 2023-11-13 13:15:07.000 317 22451.30 112.65 41462.24 88888.00 2023-11-13 13:15:08.000 317 22451.30 112.69 41462.36 88888.00 2023-11-13 13:15:09.000 317 22451.26 112.73 41462.45 88888.00 2023-11-13 13:15:10.000 317 22451.18 112.81 41462.50 47532.93 2023-11-13 13:15:11.000 317 22451.10 112.87 41462.48 88888.00 2023-11-13 13:15:12.000 317 22451.04 112.86 41462.35 88888.00 2023-11-13 13:15:13.000 317 22451.00 112.87 41462.24 88888.00 2023-11-13 13:15:14.000 317 22450.98 112.95 41462.24 88888.00 2023-11-13 13:15:15.000 317 22450.97 113.01 41462.27 47532.81 2023-11-13 13:15:16.000 317 22450.91 113.04 41462.27 88888.00 2023-11-13 13:15:17.000 317 22450.86 113.13 41462.29 88888.00 2023-11-13 13:15:18.000 317 22450.85 113.24 41462.29 88888.00 2023-11-13 13:15:19.000 317 22450.83 113.35 41462.25 88888.00 2023-11-13 13:15:20.000 317 22450.73 113.45 41462.23 47532.68 2023-11-13 13:15:21.000 317 22450.58 113.53 41462.21 88888.00 2023-11-13 13:15:22.000 317 22450.49 113.56 41462.18 88888.00 2023-11-13 13:15:23.000 317 22450.49 113.61 41462.14 88888.00 2023-11-13 13:15:24.000 317 22450.49 113.69 41462.06 88888.00 2023-11-13 13:15:25.000 317 22450.46 113.81 41461.98 47532.55 2023-11-13 13:15:26.000 317 22450.38 113.92 41461.95 88888.00 2023-11-13 13:15:27.000 317 22450.30 114.01 41461.90 88888.00 2023-11-13 13:15:28.000 317 22450.27 114.15 41461.88 88888.00 2023-11-13 13:15:29.000 317 22450.26 114.29 41461.87 88888.00 2023-11-13 13:15:30.000 317 22450.24 114.38 41461.86 47532.37 2023-11-13 13:15:31.000 317 22450.24 114.45 41461.83 88888.00 2023-11-13 13:15:32.000 317 22450.25 114.55 41461.86 88888.00 2023-11-13 13:15:33.000 317 22450.22 114.67 41461.97 88888.00 2023-11-13 13:15:34.000 317 22450.16 114.79 41462.00 88888.00 2023-11-13 13:15:35.000 317 22450.12 114.89 41461.99 47532.27 2023-11-13 13:15:36.000 317 22450.09 114.94 41462.02 88888.00 2023-11-13 13:15:37.000 317 22450.03 115.00 41462.01 88888.00 2023-11-13 13:15:38.000 317 22450.02 115.11 41462.00 88888.00 2023-11-13 13:15:39.000 317 22450.03 115.23 41462.02 88888.00 2023-11-13 13:15:40.000 317 22449.99 115.32 41462.00 47532.15 2023-11-13 13:15:41.000 317 22449.92 115.37 41461.99 88888.00 2023-11-13 13:15:42.000 317 22449.86 115.44 41462.03 88888.00 2023-11-13 13:15:43.000 317 22449.80 115.51 41462.02 88888.00 2023-11-13 13:15:44.000 317 22449.78 115.57 41462.02 88888.00 2023-11-13 13:15:45.000 317 22449.81 115.67 41462.06 47532.12 2023-11-13 13:15:46.000 317 22449.78 115.74 41461.96 88888.00 2023-11-13 13:15:47.000 317 22449.70 115.74 41461.82 88888.00 2023-11-13 13:15:48.000 317 22449.64 115.70 41461.80 88888.00 2023-11-13 13:15:49.000 317 22449.64 115.70 41461.88 88888.00 2023-11-13 13:15:50.000 317 22449.66 115.79 41462.02 47532.08 2023-11-13 13:15:51.000 317 22449.66 115.90 41462.17 88888.00 2023-11-13 13:15:52.000 317 22449.64 115.93 41462.21 88888.00 2023-11-13 13:15:53.000 317 22449.62 115.91 41462.11 88888.00 2023-11-13 13:15:54.000 317 22449.59 115.85 41461.99 88888.00 2023-11-13 13:15:55.000 317 22449.55 115.80 41461.92 47532.07 2023-11-13 13:15:56.000 317 22449.56 115.79 41461.93 88888.00 2023-11-13 13:15:57.000 317 22449.64 115.86 41461.97 88888.00 2023-11-13 13:15:58.000 317 22449.73 115.91 41461.95 88888.00 2023-11-13 13:15:59.000 317 22449.76 115.91 41461.89 88888.00 2023-11-13 13:16:00.000 317 22449.74 115.90 41461.93 47532.08 2023-11-13 13:16:01.000 317 22449.72 115.90 41461.98 88888.00 2023-11-13 13:16:02.000 317 22449.70 115.91 41461.94 88888.00 2023-11-13 13:16:03.000 317 22449.67 115.93 41461.86 88888.00 2023-11-13 13:16:04.000 317 22449.68 115.97 41461.83 88888.00 2023-11-13 13:16:05.000 317 22449.71 116.02 41461.84 47532.06 2023-11-13 13:16:06.000 317 22449.68 116.03 41461.82 88888.00 2023-11-13 13:16:07.000 317 22449.63 116.04 41461.78 88888.00 2023-11-13 13:16:08.000 317 22449.63 116.07 41461.80 88888.00 2023-11-13 13:16:09.000 317 22449.69 116.09 41461.88 88888.00 2023-11-13 13:16:10.000 317 22449.73 116.12 41461.95 47532.04 2023-11-13 13:16:11.000 317 22449.72 116.14 41461.98 88888.00 2023-11-13 13:16:12.000 317 22449.70 116.16 41461.96 88888.00 2023-11-13 13:16:13.000 317 22449.72 116.20 41461.92 88888.00 2023-11-13 13:16:14.000 317 22449.71 116.24 41461.89 88888.00 2023-11-13 13:16:15.000 317 22449.62 116.25 41461.89 47531.94 2023-11-13 13:16:16.000 317 22449.51 116.25 41461.90 88888.00 2023-11-13 13:16:17.000 317 22449.49 116.29 41461.92 88888.00 2023-11-13 13:16:18.000 317 22449.51 116.36 41461.94 88888.00 2023-11-13 13:16:19.000 317 22449.51 116.38 41461.89 88888.00 2023-11-13 13:16:20.000 317 22449.50 116.36 41461.84 47531.97 2023-11-13 13:16:21.000 317 22449.52 116.36 41461.84 88888.00 2023-11-13 13:16:22.000 317 22449.58 116.39 41461.91 88888.00 2023-11-13 13:16:23.000 317 22449.64 116.43 41461.97 88888.00 2023-11-13 13:16:24.000 317 22449.65 116.45 41461.98 88888.00 2023-11-13 13:16:25.000 317 22449.65 116.46 41461.91 47531.99 2023-11-13 13:16:26.000 317 22449.67 116.44 41461.81 88888.00 2023-11-13 13:16:27.000 317 22449.70 116.42 41461.74 88888.00 2023-11-13 13:16:28.000 317 22449.73 116.40 41461.79 88888.00 2023-11-13 13:16:29.000 317 22449.75 116.38 41461.86 88888.00 2023-11-13 13:16:30.000 317 22449.72 116.36 41461.92 47532.00 2023-11-13 13:16:31.000 317 22449.64 116.36 41461.97 88888.00 2023-11-13 13:16:32.000 317 22449.58 116.42 41462.02 88888.00 2023-11-13 13:16:33.000 317 22449.56 116.49 41462.06 88888.00 2023-11-13 13:16:34.000 317 22449.57 116.54 41462.03 88888.00 2023-11-13 13:16:35.000 317 22449.52 116.52 41461.87 47531.93 2023-11-13 13:16:36.000 317 22449.39 116.42 41461.70 88888.00 2023-11-13 13:16:37.000 317 22449.33 116.37 41461.68 88888.00 2023-11-13 13:16:38.000 317 22449.40 116.42 41461.81 88888.00 2023-11-13 13:16:39.000 317 22449.49 116.49 41461.93 88888.00 2023-11-13 13:16:40.000 317 22449.49 116.56 41461.98 47531.92 2023-11-13 13:16:41.000 317 22449.44 116.58 41461.95 88888.00 2023-11-13 13:16:42.000 317 22449.43 116.56 41461.93 88888.00 2023-11-13 13:16:43.000 317 22449.45 116.55 41461.90 88888.00 2023-11-13 13:16:44.000 317 22449.45 116.55 41461.84 88888.00 2023-11-13 13:16:45.000 317 22449.41 116.59 41461.79 47531.83 2023-11-13 13:16:46.000 317 22449.35 116.64 41461.79 88888.00 2023-11-13 13:16:47.000 317 22449.34 116.64 41461.79 88888.00 2023-11-13 13:16:48.000 317 22449.35 116.63 41461.79 88888.00 2023-11-13 13:16:49.000 317 22449.34 116.66 41461.80 88888.00 2023-11-13 13:16:50.000 317 22449.34 116.68 41461.78 47531.85 2023-11-13 13:16:51.000 317 22449.38 116.68 41461.72 88888.00 2023-11-13 13:16:52.000 317 22449.44 116.70 41461.67 88888.00 2023-11-13 13:16:53.000 317 22449.45 116.72 41461.63 88888.00 2023-11-13 13:16:54.000 317 22449.45 116.75 41461.61 88888.00 2023-11-13 13:16:55.000 317 22449.48 116.74 41461.63 47531.93 2023-11-13 13:16:56.000 317 22449.52 116.72 41461.68 88888.00 2023-11-13 13:16:57.000 317 22449.52 116.75 41461.78 88888.00 2023-11-13 13:16:58.000 317 22449.50 116.80 41461.83 88888.00 2023-11-13 13:16:59.000 317 22449.52 116.80 41461.80 88888.00 2023-11-13 13:17:00.000 317 22449.56 116.74 41461.78 47531.93 2023-11-13 13:17:01.000 317 22449.53 116.66 41461.77 88888.00 2023-11-13 13:17:02.000 317 22449.49 116.64 41461.74 88888.00 2023-11-13 13:17:03.000 317 22449.47 116.68 41461.71 88888.00 2023-11-13 13:17:04.000 317 22449.46 116.75 41461.66 88888.00 2023-11-13 13:17:05.000 317 22449.41 116.83 41461.63 47531.87 2023-11-13 13:17:06.000 317 22449.38 116.86 41461.65 88888.00 2023-11-13 13:17:07.000 317 22449.39 116.84 41461.68 88888.00 2023-11-13 13:17:08.000 317 22449.42 116.85 41461.68 88888.00 2023-11-13 13:17:09.000 317 22449.40 116.88 41461.64 88888.00 2023-11-13 13:17:10.000 317 22449.31 116.88 41461.59 47531.83 2023-11-13 13:17:11.000 317 22449.22 116.87 41461.60 88888.00 2023-11-13 13:17:12.000 317 22449.19 116.90 41461.71 88888.00 2023-11-13 13:17:13.000 317 22449.20 116.98 41461.85 88888.00 2023-11-13 13:17:14.000 317 22449.19 117.04 41461.89 88888.00 2023-11-13 13:17:15.000 317 22449.20 117.02 41461.88 47531.77 2023-11-13 13:17:16.000 317 22449.26 117.00 41461.93 88888.00 2023-11-13 13:17:17.000 317 22449.28 117.01 41461.94 88888.00 2023-11-13 13:17:18.000 317 22449.25 116.99 41461.87 88888.00 2023-11-13 13:17:19.000 317 22449.22 116.98 41461.81 88888.00 2023-11-13 13:17:20.000 317 22449.25 117.01 41461.84 47531.80 2023-11-13 13:17:21.000 317 22449.29 117.01 41461.91 88888.00 2023-11-13 13:17:22.000 317 22449.28 116.96 41461.90 88888.00 2023-11-13 13:17:23.000 317 22449.24 116.95 41461.85 88888.00 2023-11-13 13:17:24.000 317 22449.22 117.03 41461.87 88888.00 2023-11-13 13:17:25.000 317 22449.26 117.10 41461.94 47531.77 2023-11-13 13:17:26.000 317 22449.28 117.10 41461.95 88888.00 2023-11-13 13:17:27.000 317 22449.26 117.08 41461.90 88888.00 2023-11-13 13:17:28.000 317 22449.25 117.07 41461.82 88888.00 2023-11-13 13:17:29.000 317 22449.27 117.07 41461.75 88888.00 2023-11-13 13:17:30.000 317 22449.23 117.09 41461.78 47531.76 2023-11-13 13:17:31.000 317 22449.14 117.13 41461.84 88888.00 2023-11-13 13:17:32.000 317 22449.09 117.13 41461.88 88888.00 2023-11-13 13:17:33.000 317 22449.14 117.11 41461.86 88888.00 2023-11-13 13:17:34.000 317 22449.15 117.08 41461.83 88888.00 2023-11-13 13:17:35.000 317 22449.10 117.07 41461.83 47531.69 2023-11-13 13:17:36.000 317 22449.02 117.09 41461.86 88888.00 2023-11-13 13:17:37.000 317 22448.96 117.10 41461.88 88888.00 2023-11-13 13:17:38.000 317 22448.96 117.10 41461.87 88888.00 2023-11-13 13:17:39.000 317 22448.98 117.10 41461.84 88888.00 2023-11-13 13:17:40.000 317 22448.99 117.08 41461.82 47531.74 2023-11-13 13:17:41.000 317 22449.01 117.11 41461.87 88888.00 2023-11-13 13:17:42.000 317 22449.00 117.20 41461.91 88888.00 2023-11-13 13:17:43.000 317 22448.99 117.27 41461.89 88888.00 2023-11-13 13:17:44.000 317 22449.06 117.32 41461.89 88888.00 2023-11-13 13:17:45.000 317 22449.12 117.35 41461.96 47531.75 2023-11-13 13:17:46.000 317 22449.10 117.33 41462.04 88888.00 2023-11-13 13:17:47.000 317 22449.06 117.30 41462.05 88888.00 2023-11-13 13:17:48.000 317 22449.09 117.30 41461.98 88888.00 2023-11-13 13:17:49.000 317 22449.14 117.30 41461.90 88888.00 2023-11-13 13:17:50.000 317 22449.15 117.29 41461.84 47531.68 2023-11-13 13:17:51.000 317 22449.12 117.29 41461.79 88888.00 2023-11-13 13:17:52.000 317 22449.10 117.30 41461.79 88888.00 2023-11-13 13:17:53.000 317 22449.10 117.29 41461.78 88888.00 2023-11-13 13:17:54.000 317 22449.07 117.28 41461.72 88888.00 2023-11-13 13:17:55.000 317 22449.03 117.30 41461.70 47531.57 2023-11-13 13:17:56.000 317 22449.00 117.34 41461.75 88888.00 2023-11-13 13:17:57.000 317 22448.93 117.35 41461.79 88888.00 2023-11-13 13:17:58.000 317 22448.87 117.38 41461.75 88888.00 2023-11-13 13:17:59.000 317 22448.83 117.40 41461.65 88888.00 2023-11-13 13:18:00.000 317 22448.84 117.42 41461.60 47531.52 2023-11-13 13:18:01.000 317 22448.88 117.42 41461.64 88888.00 2023-11-13 13:18:02.000 317 22448.91 117.42 41461.63 88888.00 2023-11-13 13:18:03.000 317 22448.93 117.46 41461.59 88888.00 2023-11-13 13:18:04.000 317 22448.94 117.51 41461.57 88888.00 2023-11-13 13:18:05.000 317 22448.91 117.50 41461.56 47531.52 2023-11-13 13:18:06.000 317 22448.87 117.46 41461.60 88888.00 2023-11-13 13:18:07.000 317 22448.89 117.49 41461.65 88888.00 2023-11-13 13:18:08.000 317 22448.94 117.58 41461.66 88888.00 2023-11-13 13:18:09.000 317 22448.93 117.64 41461.61 88888.00 2023-11-13 13:18:10.000 317 22448.87 117.58 41461.57 47531.53 2023-11-13 13:18:11.000 317 22448.85 117.49 41461.62 88888.00 2023-11-13 13:18:12.000 317 22448.87 117.47 41461.74 88888.00 2023-11-13 13:18:13.000 317 22448.90 117.51 41461.83 88888.00 2023-11-13 13:18:14.000 317 22448.91 117.54 41461.84 88888.00 2023-11-13 13:18:15.000 317 22448.93 117.52 41461.78 47531.53 2023-11-13 13:18:16.000 317 22448.93 117.51 41461.71 88888.00 2023-11-13 13:18:17.000 317 22448.94 117.56 41461.67 88888.00 2023-11-13 13:18:18.000 317 22448.99 117.66 41461.69 88888.00 2023-11-13 13:18:19.000 317 22449.05 117.69 41461.73 88888.00 2023-11-13 13:18:20.000 317 22449.06 117.66 41461.72 47531.64 2023-11-13 13:18:21.000 317 22449.03 117.63 41461.66 88888.00 2023-11-13 13:18:22.000 317 22449.02 117.59 41461.61 88888.00 2023-11-13 13:18:23.000 317 22449.08 117.58 41461.62 88888.00 2023-11-13 13:18:24.000 317 22449.14 117.62 41461.66 88888.00 2023-11-13 13:18:25.000 317 22449.12 117.67 41461.73 47531.66 2023-11-13 13:18:26.000 317 22449.08 117.68 41461.78 88888.00 2023-11-13 13:18:27.000 317 22449.10 117.66 41461.77 88888.00 2023-11-13 13:18:28.000 317 22449.15 117.62 41461.79 88888.00 2023-11-13 13:18:29.000 317 22449.17 117.54 41461.82 88888.00 2023-11-13 13:18:30.000 317 22449.13 117.46 41461.78 47531.75 2023-11-13 13:18:31.000 317 22449.13 117.44 41461.74 88888.00 2023-11-13 13:18:32.000 317 22449.18 117.47 41461.78 88888.00 2023-11-13 13:18:33.000 317 22449.23 117.50 41461.80 88888.00 2023-11-13 13:18:34.000 317 22449.28 117.55 41461.80 88888.00 2023-11-13 13:18:35.000 317 22449.29 117.61 41461.77 47531.76 2023-11-13 13:18:36.000 317 22449.24 117.60 41461.69 88888.00 2023-11-13 13:18:37.000 317 22449.19 117.53 41461.68 88888.00 2023-11-13 13:18:38.000 317 22449.19 117.50 41461.66 88888.00 2023-11-13 13:18:39.000 317 22449.24 117.51 41461.59 88888.00 2023-11-13 13:18:40.000 317 22449.31 117.53 41461.56 47531.76 2023-11-13 13:18:41.000 317 22449.30 117.50 41461.59 88888.00 2023-11-13 13:18:42.000 317 22449.26 117.48 41461.60 88888.00 2023-11-13 13:18:43.000 317 22449.27 117.50 41461.59 88888.00 2023-11-13 13:18:44.000 317 22449.28 117.50 41461.54 88888.00 2023-11-13 13:18:45.000 317 22449.26 117.50 41461.48 47531.71 2023-11-13 13:18:46.000 317 22449.25 117.52 41461.44 88888.00 2023-11-13 13:18:47.000 317 22449.25 117.54 41461.39 88888.00 2023-11-13 13:18:48.000 317 22449.26 117.58 41461.41 88888.00 2023-11-13 13:18:49.000 317 22449.27 117.64 41461.54 88888.00 2023-11-13 13:18:50.000 317 22449.24 117.64 41461.68 47531.74 2023-11-13 13:18:51.000 317 22449.24 117.59 41461.68 88888.00 2023-11-13 13:18:52.000 317 22449.27 117.55 41461.63 88888.00 2023-11-13 13:18:53.000 317 22449.28 117.57 41461.67 88888.00 2023-11-13 13:18:54.000 317 22449.26 117.58 41461.72 88888.00 2023-11-13 13:18:55.000 317 22449.22 117.57 41461.69 47531.76 2023-11-13 13:18:56.000 317 22449.17 117.58 41461.65 88888.00 2023-11-13 13:18:57.000 317 22449.16 117.60 41461.66 88888.00 2023-11-13 13:18:58.000 317 22449.17 117.60 41461.68 88888.00 2023-11-13 13:18:59.000 317 22449.19 117.57 41461.68 88888.00 2023-11-13 13:19:00.000 317 22449.19 117.51 41461.67 47531.71 2023-11-13 13:19:01.000 317 22449.20 117.48 41461.66 88888.00 2023-11-13 13:19:02.000 317 22449.22 117.47 41461.57 88888.00 2023-11-13 13:19:03.000 317 22449.23 117.47 41461.48 88888.00 2023-11-13 13:19:04.000 317 22449.24 117.50 41461.46 88888.00 2023-11-13 13:19:05.000 317 22449.27 117.53 41461.51 47531.72 2023-11-13 13:19:06.000 317 22449.28 117.53 41461.54 88888.00 2023-11-13 13:19:07.000 317 22449.26 117.55 41461.53 88888.00 2023-11-13 13:19:08.000 317 22449.22 117.59 41461.52 88888.00 2023-11-13 13:19:09.000 317 22449.21 117.59 41461.54 88888.00 2023-11-13 13:19:10.000 317 22449.19 117.54 41461.54 47531.77 2023-11-13 13:19:11.000 317 22449.17 117.51 41461.49 88888.00 2023-11-13 13:19:12.000 317 22449.20 117.53 41461.46 88888.00 2023-11-13 13:19:13.000 317 22449.23 117.57 41461.50 88888.00 2023-11-13 13:19:14.000 317 22449.19 117.57 41461.55 88888.00 2023-11-13 13:19:15.000 317 22449.16 117.56 41461.57 47531.87 2023-11-13 13:19:16.000 317 22449.22 117.57 41461.60 88888.00 2023-11-13 13:19:17.000 317 22449.26 117.57 41461.62 88888.00 2023-11-13 13:19:18.000 317 22449.25 117.56 41461.64 88888.00 2023-11-13 13:19:19.000 317 22449.25 117.58 41461.61 88888.00 2023-11-13 13:19:20.000 317 22449.24 117.59 41461.54 47531.88 2023-11-13 13:19:21.000 317 22449.21 117.59 41461.54 88888.00 2023-11-13 13:19:22.000 317 22449.19 117.58 41461.62 88888.00 2023-11-13 13:19:23.000 317 22449.20 117.55 41461.66 88888.00 2023-11-13 13:19:24.000 317 22449.18 117.52 41461.66 88888.00 2023-11-13 13:19:25.000 317 22449.15 117.49 41461.66 47531.82 2023-11-13 13:19:26.000 317 22449.10 117.42 41461.70 88888.00 2023-11-13 13:19:27.000 317 22449.03 117.35 41461.74 88888.00 2023-11-13 13:19:28.000 317 22449.00 117.32 41461.72 88888.00 2023-11-13 13:19:29.000 317 22449.03 117.37 41461.67 88888.00 2023-11-13 13:19:30.000 317 22449.04 117.42 41461.68 47531.73 2023-11-13 13:19:31.000 317 22448.98 117.46 41461.74 88888.00 2023-11-13 13:19:32.000 317 22448.92 117.50 41461.79 88888.00 2023-11-13 13:19:33.000 317 22448.92 117.56 41461.77 88888.00 2023-11-13 13:19:34.000 317 22448.94 117.59 41461.71 88888.00 2023-11-13 13:19:35.000 317 22448.92 117.63 41461.71 47531.65 2023-11-13 13:19:36.000 317 22448.85 117.66 41461.72 88888.00 2023-11-13 13:19:37.000 317 22448.83 117.69 41461.73 88888.00 2023-11-13 13:19:38.000 317 22448.90 117.73 41461.78 88888.00 2023-11-13 13:19:39.000 317 22448.98 117.75 41461.79 88888.00 2023-11-13 13:19:40.000 317 22448.96 117.77 41461.76 47531.61 2023-11-13 13:19:41.000 317 22448.88 117.79 41461.73 88888.00 2023-11-13 13:19:42.000 317 22448.84 117.77 41461.72 88888.00 2023-11-13 13:19:43.000 317 22448.84 117.76 41461.74 88888.00 2023-11-13 13:19:44.000 317 22448.82 117.80 41461.78 88888.00 2023-11-13 13:19:45.000 317 22448.81 117.84 41461.82 47531.66 2023-11-13 13:19:46.000 317 22448.84 117.87 41461.89 88888.00 2023-11-13 13:19:47.000 317 22448.83 117.92 41461.91 88888.00 2023-11-13 13:19:48.000 317 22448.76 117.98 41461.89 88888.00 2023-11-13 13:19:49.000 317 22448.71 118.01 41461.91 88888.00 2023-11-13 13:19:50.000 317 22448.67 117.98 41461.89 47531.60 2023-11-13 13:19:51.000 317 22448.62 117.95 41461.88 88888.00 2023-11-13 13:19:52.000 317 22448.57 117.94 41461.88 88888.00 2023-11-13 13:19:53.000 317 22448.52 117.94 41461.85 88888.00 2023-11-13 13:19:54.000 317 22448.47 118.00 41461.81 88888.00 2023-11-13 13:19:55.000 317 22448.42 118.03 41461.81 47531.58 2023-11-13 13:19:56.000 317 22448.40 118.00 41461.80 88888.00 2023-11-13 13:19:57.000 317 22448.46 117.96 41461.76 88888.00 2023-11-13 13:19:58.000 317 22448.55 117.95 41461.71 88888.00 2023-11-13 13:19:59.000 317 22448.61 117.99 41461.73 88888.00 2023-11-13 13:20:00.000 317 22448.61 118.03 41461.80 47531.55 2023-11-13 13:20:01.000 317 22448.61 118.02 41461.82 88888.00 2023-11-13 13:20:02.000 317 22448.65 118.03 41461.81 88888.00 2023-11-13 13:20:03.000 317 22448.69 118.12 41461.81 88888.00 2023-11-13 13:20:04.000 317 22448.70 118.18 41461.85 88888.00 2023-11-13 13:20:05.000 317 22448.69 118.15 41461.89 47531.59 2023-11-13 13:20:06.000 317 22448.67 118.12 41461.91 88888.00 2023-11-13 13:20:07.000 317 22448.67 118.12 41461.93 88888.00 2023-11-13 13:20:08.000 317 22448.68 118.08 41461.86 88888.00 2023-11-13 13:20:09.000 317 22448.64 118.02 41461.68 88888.00 2023-11-13 13:20:10.000 317 22448.60 117.99 41461.53 47531.63 2023-11-13 13:20:11.000 317 22448.63 118.00 41461.53 88888.00 2023-11-13 13:20:12.000 317 22448.65 118.04 41461.67 88888.00 2023-11-13 13:20:13.000 317 22448.64 118.08 41461.85 88888.00 2023-11-13 13:20:14.000 317 22448.65 118.07 41461.93 88888.00 2023-11-13 13:20:15.000 317 22448.64 118.02 41461.86 47531.64 2023-11-13 13:20:16.000 317 22448.62 117.99 41461.80 88888.00 2023-11-13 13:20:17.000 317 22448.60 118.01 41461.81 88888.00 2023-11-13 13:20:18.000 317 22448.61 118.04 41461.79 88888.00 2023-11-13 13:20:19.000 317 22448.67 118.10 41461.81 88888.00 2023-11-13 13:20:20.000 317 22448.72 118.16 41461.82 47531.67 2023-11-13 13:20:21.000 317 22448.71 118.14 41461.79 88888.00 2023-11-13 13:20:22.000 317 22448.68 118.10 41461.77 88888.00 2023-11-13 13:20:23.000 317 22448.68 118.10 41461.80 88888.00 2023-11-13 13:20:24.000 317 22448.68 118.13 41461.85 88888.00 2023-11-13 13:20:25.000 317 22448.64 118.12 41461.84 47531.59 2023-11-13 13:20:26.000 317 22448.59 118.06 41461.77 88888.00 2023-11-13 13:20:27.000 317 22448.58 118.03 41461.74 88888.00 2023-11-13 13:20:28.000 317 22448.60 118.07 41461.81 88888.00 2023-11-13 13:20:29.000 317 22448.60 118.16 41461.83 88888.00 2023-11-13 13:20:30.000 317 22448.53 118.21 41461.79 47531.55 2023-11-13 13:20:31.000 317 22448.47 118.14 41461.76 88888.00 2023-11-13 13:20:32.000 317 22448.48 118.02 41461.74 88888.00 2023-11-13 13:20:33.000 317 22448.48 117.98 41461.77 88888.00 2023-11-13 13:20:34.000 317 22448.46 118.03 41461.82 88888.00 2023-11-13 13:20:35.000 317 22448.46 118.08 41461.86 47531.56 2023-11-13 13:20:36.000 317 22448.47 118.07 41461.85 88888.00 2023-11-13 13:20:37.000 317 22448.42 118.02 41461.83 88888.00 2023-11-13 13:20:38.000 317 22448.38 117.97 41461.83 88888.00 2023-11-13 13:20:39.000 317 22448.45 117.93 41461.85 88888.00 2023-11-13 13:20:40.000 317 22448.56 117.92 41461.84 47531.63 2023-11-13 13:20:41.000 317 22448.58 117.93 41461.82 88888.00 2023-11-13 13:20:42.000 317 22448.59 117.93 41461.84 88888.00 2023-11-13 13:20:43.000 317 22448.62 117.90 41461.86 88888.00 2023-11-13 13:20:44.000 317 22448.66 117.88 41461.80 88888.00 2023-11-13 13:20:45.000 317 22448.70 117.87 41461.74 47531.72 2023-11-13 13:20:46.000 317 22448.73 117.85 41461.75 88888.00 2023-11-13 13:20:47.000 317 22448.74 117.82 41461.82 88888.00 2023-11-13 13:20:48.000 317 22448.78 117.82 41461.89 88888.00 2023-11-13 13:20:49.000 317 22448.81 117.86 41461.98 88888.00 2023-11-13 13:20:50.000 317 22448.81 117.86 41462.02 47531.72 2023-11-13 13:20:51.000 317 22448.79 117.78 41461.95 88888.00 2023-11-13 13:20:52.000 317 22448.81 117.73 41461.86 88888.00 2023-11-13 13:20:53.000 317 22448.82 117.75 41461.89 88888.00 2023-11-13 13:20:54.000 317 22448.81 117.77 41461.94 88888.00 2023-11-13 13:20:55.000 317 22448.76 117.78 41461.94 47531.73 2023-11-13 13:20:56.000 317 22448.75 117.75 41461.87 88888.00 2023-11-13 13:20:57.000 317 22448.75 117.70 41461.82 88888.00 2023-11-13 13:20:58.000 317 22448.72 117.68 41461.84 88888.00 2023-11-13 13:20:59.000 317 22448.69 117.68 41461.89 88888.00 2023-11-13 13:21:00.000 317 22448.72 117.70 41461.96 47531.77 2023-11-13 13:21:01.000 317 22448.75 117.73 41462.02 88888.00 2023-11-13 13:21:02.000 317 22448.76 117.73 41462.08 88888.00 2023-11-13 13:21:03.000 317 22448.76 117.71 41462.10 88888.00 2023-11-13 13:21:04.000 317 22448.77 117.69 41462.11 88888.00 2023-11-13 13:21:05.000 317 22448.77 117.67 41462.10 47531.75 2023-11-13 13:21:06.000 317 22448.78 117.64 41462.09 88888.00 2023-11-13 13:21:07.000 317 22448.82 117.64 41462.08 88888.00 2023-11-13 13:21:08.000 317 22448.85 117.64 41462.06 88888.00 2023-11-13 13:21:09.000 317 22448.85 117.65 41462.09 88888.00 2023-11-13 13:21:10.000 317 22448.85 117.69 41462.09 47531.75 2023-11-13 13:21:11.000 317 22448.85 117.72 41462.06 88888.00 2023-11-13 13:21:12.000 317 22448.83 117.72 41462.05 88888.00 2023-11-13 13:21:13.000 317 22448.79 117.70 41462.08 88888.00 2023-11-13 13:21:14.000 317 22448.73 117.71 41462.07 88888.00 2023-11-13 13:21:15.000 317 22448.69 117.72 41462.00 47531.66 2023-11-13 13:21:16.000 317 22448.70 117.69 41461.96 88888.00 2023-11-13 13:21:17.000 317 22448.69 117.68 41461.98 88888.00 2023-11-13 13:21:18.000 317 22448.65 117.73 41461.94 88888.00 2023-11-13 13:21:19.000 317 22448.59 117.78 41461.86 88888.00 2023-11-13 13:21:20.000 317 22448.56 117.78 41461.86 47531.26 2023-11-13 13:21:21.000 317 22448.57 117.71 41461.86 88888.00 2023-11-13 13:21:22.000 317 22448.56 117.63 41461.79 88888.00 2023-11-13 13:21:23.000 317 22448.57 117.61 41461.69 88888.00 2023-11-13 13:21:24.000 317 22448.63 117.60 41461.63 88888.00 2023-11-13 13:21:25.000 317 22448.69 117.57 41461.61 47530.92 2023-11-13 13:21:26.000 317 22448.70 117.56 41461.59 88888.00 2023-11-13 13:21:27.000 317 22448.66 117.56 41461.57 88888.00 2023-11-13 13:21:28.000 317 22448.64 117.57 41461.55 88888.00 2023-11-13 13:21:29.000 317 22448.61 117.60 41461.51 88888.00 2023-11-13 13:21:30.000 317 22448.59 117.58 41461.51 47530.83 2023-11-13 13:21:31.000 317 22448.60 117.54 41461.55 88888.00 2023-11-13 13:21:32.000 317 22448.62 117.54 41461.56 88888.00 2023-11-13 13:21:33.000 317 22448.59 117.57 41461.55 88888.00 2023-11-13 13:21:34.000 317 22448.60 117.62 41461.59 88888.00 2023-11-13 13:21:35.000 317 22448.60 117.65 41461.64 47530.78 2023-11-13 13:21:36.000 317 22448.53 117.66 41461.68 88888.00 2023-11-13 13:21:37.000 317 22448.48 117.67 41461.66 88888.00 2023-11-13 13:21:38.000 317 22448.46 117.69 41461.57 88888.00 2023-11-13 13:21:39.000 317 22448.48 117.70 41461.46 88888.00 2023-11-13 13:21:40.000 317 22448.48 117.69 41461.34 47530.46 2023-11-13 13:21:41.000 317 22448.47 117.69 41461.28 88888.00 2023-11-13 13:21:42.000 317 22448.48 117.72 41461.29 88888.00 2023-11-13 13:21:43.000 317 22448.51 117.75 41461.29 88888.00 2023-11-13 13:21:44.000 317 22448.51 117.76 41461.31 88888.00 2023-11-13 13:21:45.000 317 22448.51 117.78 41461.34 47530.19 2023-11-13 13:21:46.000 317 22448.52 117.82 41461.32 88888.00 2023-11-13 13:21:47.000 317 22448.55 117.89 41461.30 88888.00 2023-11-13 13:21:48.000 317 22448.59 118.05 41461.34 88888.00 2023-11-13 13:21:49.000 317 22448.63 118.26 41461.39 88888.00 2023-11-13 13:21:50.000 317 22448.64 118.40 41461.47 47530.82 2023-11-13 13:21:51.000 317 22448.63 118.41 41461.59 88888.00 2023-11-13 13:21:52.000 317 22448.63 118.42 41461.66 88888.00 2023-11-13 13:21:53.000 317 22448.64 118.46 41461.71 88888.00 2023-11-13 13:21:54.000 317 22448.62 118.44 41461.73 88888.00 2023-11-13 13:21:55.000 317 22448.56 118.36 41461.70 47531.06 2023-11-13 13:21:56.000 317 22448.49 118.33 41461.71 88888.00 2023-11-13 13:21:57.000 317 22448.45 118.34 41461.77 88888.00 2023-11-13 13:21:58.000 317 22448.44 118.37 41461.82 88888.00 2023-11-13 13:21:59.000 317 22448.42 118.41 41461.82 88888.00 2023-11-13 13:22:00.000 317 22448.37 118.43 41461.78 47531.27 2023-11-13 13:22:01.000 317 22448.33 118.41 41461.80 88888.00 2023-11-13 13:22:02.000 317 22448.31 118.39 41461.84 88888.00 2023-11-13 13:22:03.000 317 22448.28 118.36 41461.83 88888.00 2023-11-13 13:22:04.000 317 22448.26 118.32 41461.83 88888.00 2023-11-13 13:22:05.000 317 22448.28 118.25 41461.85 47531.40 2023-11-13 13:22:06.000 317 22448.31 118.22 41461.85 88888.00 2023-11-13 13:22:07.000 317 22448.31 118.21 41461.82 88888.00 2023-11-13 13:22:08.000 317 22448.28 118.20 41461.78 88888.00 2023-11-13 13:22:09.000 317 22448.25 118.22 41461.74 88888.00 2023-11-13 13:22:10.000 317 22448.21 118.26 41461.75 47531.42 2023-11-13 13:22:11.000 317 22448.16 118.27 41461.76 88888.00 2023-11-13 13:22:12.000 317 22448.15 118.24 41461.74 88888.00 2023-11-13 13:22:13.000 317 22448.17 118.25 41461.79 88888.00 2023-11-13 13:22:14.000 317 22448.19 118.31 41461.86 88888.00 2023-11-13 13:22:15.000 317 22448.18 118.34 41461.87 47531.48 2023-11-13 13:22:16.000 317 22448.15 118.32 41461.84 88888.00 2023-11-13 13:22:17.000 317 22448.15 118.30 41461.92 88888.00 2023-11-13 13:22:18.000 317 22448.20 118.32 41462.08 88888.00 2023-11-13 13:22:19.000 317 22448.22 118.36 41462.13 88888.00 2023-11-13 13:22:20.000 317 22448.19 118.37 41462.02 47531.47 2023-11-13 13:22:21.000 317 22448.18 118.35 41461.87 88888.00 2023-11-13 13:22:22.000 317 22448.18 118.35 41461.80 88888.00 2023-11-13 13:22:23.000 317 22448.18 118.38 41461.86 88888.00 2023-11-13 13:22:24.000 317 22448.19 118.44 41461.99 88888.00 2023-11-13 13:22:25.000 317 22448.15 118.44 41462.06 47531.46 2023-11-13 13:22:26.000 317 22448.08 118.38 41462.04 88888.00 2023-11-13 13:22:27.000 317 22448.02 118.32 41461.97 88888.00 2023-11-13 13:22:28.000 317 22447.99 118.34 41461.88 88888.00 2023-11-13 13:22:29.000 317 22447.97 118.39 41461.84 88888.00 2023-11-13 13:22:30.000 317 22447.95 118.40 41461.84 47531.48 2023-11-13 13:22:31.000 317 22447.92 118.41 41461.85 88888.00 2023-11-13 13:22:32.000 317 22447.90 118.47 41461.89 88888.00 2023-11-13 13:22:33.000 317 22447.90 118.52 41461.93 88888.00 2023-11-13 13:22:34.000 317 22447.92 118.49 41461.91 88888.00 2023-11-13 13:22:35.000 317 22447.93 118.49 41461.89 47531.46 2023-11-13 13:22:36.000 317 22447.91 118.50 41461.91 88888.00 2023-11-13 13:22:37.000 317 22447.90 118.49 41461.95 88888.00 2023-11-13 13:22:38.000 317 22447.94 118.49 41461.97 88888.00 2023-11-13 13:22:39.000 317 22448.00 118.53 41461.97 88888.00 2023-11-13 13:22:40.000 317 22448.01 118.55 41461.94 47531.49 2023-11-13 13:22:41.000 317 22448.00 118.53 41461.91 88888.00 2023-11-13 13:22:42.000 317 22448.04 118.53 41461.89 88888.00 2023-11-13 13:22:43.000 317 22448.10 118.55 41461.88 88888.00 2023-11-13 13:22:44.000 317 22448.19 118.56 41461.94 88888.00 2023-11-13 13:22:45.000 317 22448.28 118.48 41462.01 47531.56 2023-11-13 13:22:46.000 317 22448.35 118.39 41461.99 88888.00 2023-11-13 13:22:47.000 317 22448.39 118.34 41461.95 88888.00 2023-11-13 13:22:48.000 317 22448.42 118.33 41461.99 88888.00 2023-11-13 13:22:49.000 317 22448.43 118.33 41462.02 88888.00 2023-11-13 13:22:50.000 317 22448.42 118.31 41461.98 47531.66 2023-11-13 13:22:51.000 317 22448.43 118.29 41461.95 88888.00 2023-11-13 13:22:52.000 317 22448.44 118.26 41461.94 88888.00 2023-11-13 13:22:53.000 317 22448.43 118.25 41461.96 88888.00 2023-11-13 13:22:54.000 317 22448.41 118.24 41462.06 88888.00 2023-11-13 13:22:55.000 317 22448.37 118.19 41462.12 47531.70 2023-11-13 13:22:56.000 317 22448.28 118.14 41462.11 88888.00 2023-11-13 13:22:57.000 317 22448.23 118.15 41462.12 88888.00 2023-11-13 13:22:58.000 317 22448.28 118.18 41462.14 88888.00 2023-11-13 13:22:59.000 317 22448.37 118.15 41462.13 88888.00 2023-11-13 13:23:00.000 317 22448.42 118.09 41462.13 47531.67 2023-11-13 13:23:01.000 317 22448.40 118.00 41462.11 88888.00 2023-11-13 13:23:02.000 317 22448.34 117.87 41462.06 88888.00 2023-11-13 13:23:03.000 317 22448.30 117.77 41462.06 88888.00 2023-11-13 13:23:04.000 317 22448.27 117.73 41462.12 88888.00 2023-11-13 13:23:05.000 317 22448.29 117.76 41462.18 47531.70 2023-11-13 13:23:06.000 317 22448.31 117.77 41462.12 88888.00 2023-11-13 13:23:07.000 317 22448.32 117.71 41462.04 88888.00 2023-11-13 13:23:08.000 317 22448.33 117.65 41462.09 88888.00 2023-11-13 13:23:09.000 317 22448.32 117.65 41462.21 88888.00 2023-11-13 13:23:10.000 317 22448.32 117.69 41462.28 47531.70 2023-11-13 13:23:11.000 317 22448.34 117.72 41462.30 88888.00 2023-11-13 13:23:12.000 317 22448.33 117.68 41462.28 88888.00 2023-11-13 13:23:13.000 317 22448.28 117.64 41462.28 88888.00 2023-11-13 13:23:14.000 317 22448.26 117.61 41462.34 88888.00 2023-11-13 13:23:15.000 317 22448.28 117.59 41462.38 47531.72 2023-11-13 13:23:16.000 317 22448.29 117.56 41462.31 88888.00 2023-11-13 13:23:17.000 317 22448.26 117.55 41462.23 88888.00 2023-11-13 13:23:18.000 317 22448.22 117.52 41462.22 88888.00 2023-11-13 13:23:19.000 317 22448.19 117.49 41462.25 88888.00 2023-11-13 13:23:20.000 317 22448.16 117.44 41462.19 47531.66 2023-11-13 13:23:21.000 317 22448.15 117.40 41462.12 88888.00 2023-11-13 13:23:22.000 317 22448.16 117.41 41462.17 88888.00 2023-11-13 13:23:23.000 317 22448.18 117.45 41462.32 88888.00 2023-11-13 13:23:24.000 317 22448.19 117.51 41462.44 88888.00 2023-11-13 13:23:25.000 317 22448.19 117.52 41462.46 47531.73 2023-11-13 13:23:26.000 317 22448.16 117.44 41462.39 88888.00 2023-11-13 13:23:27.000 317 22448.12 117.36 41462.27 88888.00 2023-11-13 13:23:28.000 317 22448.10 117.35 41462.16 88888.00 2023-11-13 13:23:29.000 317 22448.10 117.37 41462.14 88888.00 2023-11-13 13:23:30.000 317 22448.13 117.41 41462.21 47531.66 2023-11-13 13:23:31.000 317 22448.16 117.42 41462.23 88888.00 2023-11-13 13:23:32.000 317 22448.18 117.39 41462.17 88888.00 2023-11-13 13:23:33.000 317 22448.15 117.41 41462.10 88888.00 2023-11-13 13:23:34.000 317 22448.08 117.42 41462.07 88888.00 2023-11-13 13:23:35.000 317 22448.02 117.38 41462.09 47531.62 2023-11-13 13:23:36.000 317 22447.97 117.39 41462.11 88888.00 2023-11-13 13:23:37.000 317 22447.97 117.44 41462.09 88888.00 2023-11-13 13:23:38.000 317 22448.01 117.48 41462.12 88888.00 2023-11-13 13:23:39.000 317 22448.04 117.52 41462.21 88888.00 2023-11-13 13:23:40.000 317 22448.01 117.56 41462.29 47531.61 2023-11-13 13:23:41.000 317 22447.92 117.55 41462.31 88888.00 2023-11-13 13:23:42.000 317 22447.85 117.55 41462.27 88888.00 2023-11-13 13:23:43.000 317 22447.85 117.57 41462.24 88888.00 2023-11-13 13:23:44.000 317 22447.85 117.59 41462.21 88888.00 2023-11-13 13:23:45.000 317 22447.80 117.59 41462.14 47531.54 2023-11-13 13:23:46.000 317 22447.79 117.62 41462.12 88888.00 2023-11-13 13:23:47.000 317 22447.81 117.66 41462.18 88888.00 2023-11-13 13:23:48.000 317 22447.79 117.68 41462.22 88888.00 2023-11-13 13:23:49.000 317 22447.76 117.72 41462.16 88888.00 2023-11-13 13:23:50.000 317 22447.72 117.78 41462.06 47531.47 2023-11-13 13:23:51.000 317 22447.65 117.75 41462.01 88888.00 2023-11-13 13:23:52.000 317 22447.62 117.70 41462.05 88888.00 2023-11-13 13:23:53.000 317 22447.66 117.75 41462.14 88888.00 2023-11-13 13:23:54.000 317 22447.74 117.84 41462.16 88888.00 2023-11-13 13:23:55.000 317 22447.79 117.92 41462.17 47531.48 2023-11-13 13:23:56.000 317 22447.78 117.95 41462.18 88888.00 2023-11-13 13:23:57.000 317 22447.71 117.95 41462.10 88888.00 2023-11-13 13:23:58.000 317 22447.64 117.94 41462.01 88888.00 2023-11-13 13:23:59.000 317 22447.62 117.97 41461.98 88888.00 2023-11-13 13:24:00.000 317 22447.62 118.01 41462.02 47531.47 2023-11-13 13:24:01.000 317 22447.63 118.06 41462.06 88888.00 2023-11-13 13:24:02.000 317 22447.68 118.12 41462.08 88888.00 2023-11-13 13:24:03.000 317 22447.73 118.18 41462.10 88888.00 2023-11-13 13:24:04.000 317 22447.74 118.22 41462.14 88888.00 2023-11-13 13:24:05.000 317 22447.74 118.22 41462.15 47531.48 2023-11-13 13:24:06.000 317 22447.72 118.20 41462.13 88888.00 2023-11-13 13:24:07.000 317 22447.71 118.19 41462.14 88888.00 2023-11-13 13:24:08.000 317 22447.71 118.15 41462.17 88888.00 2023-11-13 13:24:09.000 317 22447.75 118.07 41462.14 88888.00 2023-11-13 13:24:10.000 317 22447.77 118.02 41462.09 47531.52 2023-11-13 13:24:11.000 317 22447.74 118.02 41462.07 88888.00 2023-11-13 13:24:12.000 317 22447.71 118.06 41462.12 88888.00 2023-11-13 13:24:13.000 317 22447.69 118.11 41462.17 88888.00 2023-11-13 13:24:14.000 317 22447.72 118.13 41462.19 88888.00 2023-11-13 13:24:15.000 317 22447.74 118.10 41462.18 47531.53 2023-11-13 13:24:16.000 317 22447.70 118.05 41462.19 88888.00 2023-11-13 13:24:17.000 317 22447.67 118.02 41462.17 88888.00 2023-11-13 13:24:18.000 317 22447.69 117.97 41462.10 88888.00 2023-11-13 13:24:19.000 317 22447.75 117.93 41462.06 88888.00 2023-11-13 13:24:20.000 317 22447.78 117.95 41462.06 47531.50 2023-11-13 13:24:21.000 317 22447.75 117.95 41462.07 88888.00 2023-11-13 13:24:22.000 317 22447.70 117.96 41462.12 88888.00 2023-11-13 13:24:23.000 317 22447.69 118.02 41462.15 88888.00 2023-11-13 13:24:24.000 317 22447.64 118.03 41462.11 88888.00 2023-11-13 13:24:25.000 317 22447.58 118.03 41462.10 47531.51 2023-11-13 13:24:26.000 317 22447.55 118.12 41462.18 88888.00 2023-11-13 13:24:27.000 317 22447.54 118.23 41462.23 88888.00 2023-11-13 13:24:28.000 317 22447.52 118.21 41462.22 88888.00 2023-11-13 13:24:29.000 317 22447.53 118.09 41462.19 88888.00 2023-11-13 13:24:30.000 317 22447.56 118.02 41462.21 47531.49 2023-11-13 13:24:31.000 317 22447.57 118.02 41462.28 88888.00 2023-11-13 13:24:32.000 317 22447.53 118.05 41462.31 88888.00 2023-11-13 13:24:33.000 317 22447.47 118.07 41462.29 88888.00 2023-11-13 13:24:34.000 317 22447.44 118.10 41462.29 88888.00 2023-11-13 13:24:35.000 317 22447.44 118.08 41462.27 47531.38 2023-11-13 13:24:36.000 317 22447.43 118.07 41462.25 88888.00 2023-11-13 13:24:37.000 317 22447.41 118.08 41462.25 88888.00 2023-11-13 13:24:38.000 317 22447.41 118.12 41462.23 88888.00 2023-11-13 13:24:39.000 317 22447.40 118.17 41462.20 88888.00 2023-11-13 13:24:40.000 317 22447.35 118.19 41462.17 47531.38 2023-11-13 13:24:41.000 317 22447.27 118.20 41462.12 88888.00 2023-11-13 13:24:42.000 317 22447.24 118.22 41462.10 88888.00 2023-11-13 13:24:43.000 317 22447.30 118.22 41462.11 88888.00 2023-11-13 13:24:44.000 317 22447.36 118.23 41462.14 88888.00 2023-11-13 13:24:45.000 317 22447.37 118.25 41462.20 47531.37 2023-11-13 13:24:46.000 317 22447.37 118.28 41462.25 88888.00 2023-11-13 13:24:47.000 317 22447.39 118.29 41462.27 88888.00 2023-11-13 13:24:48.000 317 22447.39 118.27 41462.27 88888.00 2023-11-13 13:24:49.000 317 22447.37 118.23 41462.19 88888.00 2023-11-13 13:24:50.000 317 22447.35 118.19 41462.06 47531.39 2023-11-13 13:24:51.000 317 22447.32 118.17 41462.02 88888.00 2023-11-13 13:24:52.000 317 22447.32 118.17 41462.06 88888.00 2023-11-13 13:24:53.000 317 22447.34 118.17 41462.08 88888.00 2023-11-13 13:24:54.000 317 22447.36 118.24 41462.07 88888.00 2023-11-13 13:24:55.000 317 22447.39 118.30 41462.04 47531.38 2023-11-13 13:24:56.000 317 22447.42 118.25 41462.05 88888.00 2023-11-13 13:24:57.000 317 22447.43 118.18 41462.11 88888.00 2023-11-13 13:24:58.000 317 22447.44 118.17 41462.13 88888.00 2023-11-13 13:24:59.000 317 22447.49 118.19 41462.09 88888.00 2023-11-13 13:25:00.000 317 22447.52 118.20 41462.06 47531.41 2023-11-13 13:25:01.000 317 22447.52 118.23 41462.09 88888.00 2023-11-13 13:25:02.000 317 22447.50 118.27 41462.21 88888.00 2023-11-13 13:25:03.000 317 22447.47 118.26 41462.30 88888.00 2023-11-13 13:25:04.000 317 22447.46 118.20 41462.25 88888.00 2023-11-13 13:25:05.000 317 22447.48 118.15 41462.12 47531.45 2023-11-13 13:25:06.000 317 22447.47 118.11 41462.02 88888.00 2023-11-13 13:25:07.000 317 22447.44 118.08 41461.99 88888.00 2023-11-13 13:25:08.000 317 22447.46 118.08 41462.01 88888.00 2023-11-13 13:25:09.000 317 22447.50 118.14 41462.09 88888.00 2023-11-13 13:25:10.000 317 22447.53 118.17 41462.19 47531.43 2023-11-13 13:25:11.000 317 22447.51 118.16 41462.22 88888.00 2023-11-13 13:25:12.000 317 22447.50 118.20 41462.23 88888.00 2023-11-13 13:25:13.000 317 22447.53 118.29 41462.28 88888.00 2023-11-13 13:25:14.000 317 22447.56 118.27 41462.29 88888.00 2023-11-13 13:25:15.000 317 22447.54 118.21 41462.30 47531.46 2023-11-13 13:25:16.000 317 22447.50 118.24 41462.38 88888.00 2023-11-13 13:25:17.000 317 22447.50 118.28 41462.45 88888.00 2023-11-13 13:25:18.000 317 22447.51 118.23 41462.45 88888.00 2023-11-13 13:25:19.000 317 22447.50 118.20 41462.38 88888.00 2023-11-13 13:25:20.000 317 22447.50 118.21 41462.23 47531.45 2023-11-13 13:25:21.000 317 22447.50 118.18 41462.05 88888.00 2023-11-13 13:25:22.000 317 22447.48 118.15 41462.00 88888.00 2023-11-13 13:25:23.000 317 22447.46 118.16 41462.14 88888.00 2023-11-13 13:25:24.000 317 22447.47 118.18 41462.29 88888.00 2023-11-13 13:25:25.000 317 22447.52 118.16 41462.32 47531.47 2023-11-13 13:25:26.000 317 22447.56 118.14 41462.37 88888.00 2023-11-13 13:25:27.000 317 22447.55 118.19 41462.43 88888.00 2023-11-13 13:25:28.000 317 22447.50 118.22 41462.38 88888.00 2023-11-13 13:25:29.000 317 22447.50 118.19 41462.29 88888.00 2023-11-13 13:25:30.000 317 22447.55 118.14 41462.29 47531.52 2023-11-13 13:25:31.000 317 22447.56 118.12 41462.36 88888.00 2023-11-13 13:25:32.000 317 22447.51 118.11 41462.38 88888.00 2023-11-13 13:25:33.000 317 22447.50 118.09 41462.40 88888.00 2023-11-13 13:25:34.000 317 22447.56 118.09 41462.44 88888.00 2023-11-13 13:25:35.000 317 22447.61 118.12 41462.40 47531.56 2023-11-13 13:25:36.000 317 22447.61 118.12 41462.35 88888.00 2023-11-13 13:25:37.000 317 22447.62 118.10 41462.34 88888.00 2023-11-13 13:25:38.000 317 22447.65 118.12 41462.33 88888.00 2023-11-13 13:25:39.000 317 22447.67 118.14 41462.32 88888.00 2023-11-13 13:25:40.000 317 22447.66 118.11 41462.30 47531.61 2023-11-13 13:25:41.000 317 22447.69 118.05 41462.23 88888.00 2023-11-13 13:25:42.000 317 22447.75 118.03 41462.23 88888.00 2023-11-13 13:25:43.000 317 22447.78 118.05 41462.33 88888.00 2023-11-13 13:25:44.000 317 22447.77 118.03 41462.43 88888.00 2023-11-13 13:25:45.000 317 22447.78 117.97 41462.48 47531.60 2023-11-13 13:25:46.000 317 22447.83 117.96 41462.47 88888.00 2023-11-13 13:25:47.000 317 22447.82 117.98 41462.39 88888.00 2023-11-13 13:25:48.000 317 22447.76 118.01 41462.33 88888.00 2023-11-13 13:25:49.000 317 22447.74 118.06 41462.34 88888.00 2023-11-13 13:25:50.000 317 22447.77 118.05 41462.39 47531.64 2023-11-13 13:25:51.000 317 22447.78 118.02 41462.43 88888.00 2023-11-13 13:25:52.000 317 22447.76 118.01 41462.46 88888.00 2023-11-13 13:25:53.000 317 22447.76 118.00 41462.46 88888.00 2023-11-13 13:25:54.000 317 22447.82 117.99 41462.41 88888.00 2023-11-13 13:25:55.000 317 22447.88 118.01 41462.39 47531.64 2023-11-13 13:25:56.000 317 22447.83 118.02 41462.37 88888.00 2023-11-13 13:25:57.000 317 22447.76 117.98 41462.31 88888.00 2023-11-13 13:25:58.000 317 22447.75 117.91 41462.28 88888.00 2023-11-13 13:25:59.000 317 22447.77 117.90 41462.33 88888.00 2023-11-13 13:26:00.000 317 22447.78 117.91 41462.43 47531.70 2023-11-13 13:26:01.000 317 22447.79 117.89 41462.48 88888.00 2023-11-13 13:26:02.000 317 22447.84 117.89 41462.48 88888.00 2023-11-13 13:26:03.000 317 22447.92 117.89 41462.50 88888.00 2023-11-13 13:26:04.000 317 22447.92 117.85 41462.50 88888.00 2023-11-13 13:26:05.000 317 22447.84 117.77 41462.49 47531.72 2023-11-13 13:26:06.000 317 22447.81 117.75 41462.50 88888.00 2023-11-13 13:26:07.000 317 22447.85 117.80 41462.53 88888.00 2023-11-13 13:26:08.000 317 22447.90 117.88 41462.60 88888.00 2023-11-13 13:26:09.000 317 22447.91 117.93 41462.65 88888.00 2023-11-13 13:26:10.000 317 22447.90 117.92 41462.62 47531.70 2023-11-13 13:26:11.000 317 22447.89 117.90 41462.56 88888.00 2023-11-13 13:26:12.000 317 22447.84 117.85 41462.52 88888.00 2023-11-13 13:26:13.000 317 22447.78 117.79 41462.48 88888.00 2023-11-13 13:26:14.000 317 22447.76 117.76 41462.43 88888.00 2023-11-13 13:26:15.000 317 22447.79 117.78 41462.46 47531.71 2023-11-13 13:26:16.000 317 22447.83 117.79 41462.56 88888.00 2023-11-13 13:26:17.000 317 22447.85 117.77 41462.56 88888.00 2023-11-13 13:26:18.000 317 22447.85 117.76 41462.48 88888.00 2023-11-13 13:26:19.000 317 22447.86 117.80 41462.50 88888.00 2023-11-13 13:26:20.000 317 22447.85 117.84 41462.51 47531.72 2023-11-13 13:26:21.000 317 22447.79 117.85 41462.46 88888.00 2023-11-13 13:26:22.000 317 22447.74 117.81 41462.46 88888.00 2023-11-13 13:26:23.000 317 22447.75 117.75 41462.50 88888.00 2023-11-13 13:26:24.000 317 22447.77 117.73 41462.47 88888.00 2023-11-13 13:26:25.000 317 22447.78 117.75 41462.47 47531.71 2023-11-13 13:26:26.000 317 22447.76 117.80 41462.50 88888.00 2023-11-13 13:26:27.000 317 22447.71 117.84 41462.50 88888.00 2023-11-13 13:26:28.000 317 22447.68 117.85 41462.47 88888.00 2023-11-13 13:26:29.000 317 22447.69 117.85 41462.47 88888.00 2023-11-13 13:26:30.000 317 22447.72 117.83 41462.45 47531.66 2023-11-13 13:26:31.000 317 22447.72 117.81 41462.38 88888.00 2023-11-13 13:26:32.000 317 22447.69 117.81 41462.36 88888.00 2023-11-13 13:26:33.000 317 22447.67 117.80 41462.44 88888.00 2023-11-13 13:26:34.000 317 22447.67 117.80 41462.53 88888.00 2023-11-13 13:26:35.000 317 22447.65 117.79 41462.50 47531.66 2023-11-13 13:26:36.000 317 22447.60 117.76 41462.43 88888.00 2023-11-13 13:26:37.000 317 22447.57 117.73 41462.41 88888.00 2023-11-13 13:26:38.000 317 22447.59 117.74 41462.46 88888.00 2023-11-13 13:26:39.000 317 22447.66 117.77 41462.50 88888.00 2023-11-13 13:26:40.000 317 22447.68 117.76 41462.49 47531.62 2023-11-13 13:26:41.000 317 22447.62 117.75 41462.43 88888.00 2023-11-13 13:26:42.000 317 22447.51 117.81 41462.35 88888.00 2023-11-13 13:26:43.000 317 22447.41 117.87 41462.29 88888.00 2023-11-13 13:26:44.000 317 22447.41 117.91 41462.27 88888.00 2023-11-13 13:26:45.000 317 22447.44 117.89 41462.22 47531.56 2023-11-13 13:26:46.000 317 22447.43 117.84 41462.15 88888.00 2023-11-13 13:26:47.000 317 22447.40 117.82 41462.18 88888.00 2023-11-13 13:26:48.000 317 22447.40 117.81 41462.22 88888.00 2023-11-13 13:26:49.000 317 22447.41 117.81 41462.27 88888.00 2023-11-13 13:26:50.000 317 22447.42 117.83 41462.35 47531.57 2023-11-13 13:26:51.000 317 22447.41 117.86 41462.33 88888.00 2023-11-13 13:26:52.000 317 22447.39 117.93 41462.29 88888.00 2023-11-13 13:26:53.000 317 22447.40 117.98 41462.35 88888.00 2023-11-13 13:26:54.000 317 22447.41 117.97 41462.42 88888.00 2023-11-13 13:26:55.000 317 22447.41 117.92 41462.39 47531.52 2023-11-13 13:26:56.000 317 22447.37 117.89 41462.34 88888.00 2023-11-13 13:26:57.000 317 22447.34 117.94 41462.33 88888.00 2023-11-13 13:26:58.000 317 22447.32 118.00 41462.38 88888.00 2023-11-13 13:26:59.000 317 22447.31 118.03 41462.44 88888.00 2023-11-13 13:27:00.000 317 22447.34 118.03 41462.46 47531.48 2023-11-13 13:27:01.000 317 22447.36 118.00 41462.41 88888.00 2023-11-13 13:27:02.000 317 22447.30 117.94 41462.28 88888.00 2023-11-13 13:27:03.000 317 22447.25 117.91 41462.22 88888.00 2023-11-13 13:27:04.000 317 22447.26 117.90 41462.31 88888.00 2023-11-13 13:27:05.000 317 22447.29 117.90 41462.38 47531.36 2023-11-13 13:27:06.000 317 22447.28 117.94 41462.38 88888.00 2023-11-13 13:27:07.000 317 22447.26 117.95 41462.38 88888.00 2023-11-13 13:27:08.000 317 22447.23 117.94 41462.36 88888.00 2023-11-13 13:27:09.000 317 22447.19 117.96 41462.35 88888.00 2023-11-13 13:27:10.000 317 22447.16 118.02 41462.38 47531.36 2023-11-13 13:27:11.000 317 22447.16 118.07 41462.43 88888.00 2023-11-13 13:27:12.000 317 22447.21 118.11 41462.46 88888.00 2023-11-13 13:27:13.000 317 22447.23 118.12 41462.41 88888.00 2023-11-13 13:27:14.000 317 22447.20 118.12 41462.37 88888.00 2023-11-13 13:27:15.000 317 22447.20 118.15 41462.36 47531.31 2023-11-13 13:27:16.000 317 22447.21 118.15 41462.39 88888.00 2023-11-13 13:27:17.000 317 22447.22 118.11 41462.45 88888.00 2023-11-13 13:27:18.000 317 22447.19 118.09 41462.46 88888.00 2023-11-13 13:27:19.000 317 22447.14 118.11 41462.36 88888.00 2023-11-13 13:27:20.000 317 22447.07 118.13 41462.24 47531.22 2023-11-13 13:27:21.000 317 22447.05 118.16 41462.23 88888.00 2023-11-13 13:27:22.000 317 22447.06 118.17 41462.31 88888.00 2023-11-13 13:27:23.000 317 22447.08 118.16 41462.30 88888.00 2023-11-13 13:27:24.000 317 22447.07 118.18 41462.25 88888.00 2023-11-13 13:27:25.000 317 22447.05 118.23 41462.27 47531.19 2023-11-13 13:27:26.000 317 22447.04 118.26 41462.26 88888.00 2023-11-13 13:27:27.000 317 22447.03 118.25 41462.17 88888.00 2023-11-13 13:27:28.000 317 22447.02 118.23 41462.14 88888.00 2023-11-13 13:27:29.000 317 22447.01 118.23 41462.19 88888.00 2023-11-13 13:27:30.000 317 22447.01 118.29 41462.20 47531.13 2023-11-13 13:27:31.000 317 22447.00 118.37 41462.17 88888.00 2023-11-13 13:27:32.000 317 22446.98 118.36 41462.19 88888.00 2023-11-13 13:27:33.000 317 22446.99 118.31 41462.28 88888.00 2023-11-13 13:27:34.000 317 22447.04 118.31 41462.29 88888.00 2023-11-13 13:27:35.000 317 22447.06 118.27 41462.19 47531.14 2023-11-13 13:27:36.000 317 22447.02 118.17 41462.11 88888.00 2023-11-13 13:27:37.000 317 22447.00 118.14 41462.10 88888.00 2023-11-13 13:27:38.000 317 22447.00 118.19 41462.13 88888.00 2023-11-13 13:27:39.000 317 22446.99 118.25 41462.19 88888.00 2023-11-13 13:27:40.000 317 22446.95 118.25 41462.15 47531.09 2023-11-13 13:27:41.000 317 22446.90 118.23 41462.02 88888.00 2023-11-13 13:27:42.000 317 22446.92 118.23 41461.98 88888.00 2023-11-13 13:27:43.000 317 22446.98 118.21 41462.01 88888.00 2023-11-13 13:27:44.000 317 22446.98 118.16 41462.02 88888.00 2023-11-13 13:27:45.000 317 22446.92 118.14 41461.98 47531.08 2023-11-13 13:27:46.000 317 22446.88 118.14 41461.98 88888.00 2023-11-13 13:27:47.000 317 22446.85 118.12 41462.06 88888.00 2023-11-13 13:27:48.000 317 22446.85 118.08 41462.14 88888.00 2023-11-13 13:27:49.000 317 22446.85 118.04 41462.13 88888.00 2023-11-13 13:27:50.000 317 22446.83 118.02 41462.07 47531.10 2023-11-13 13:27:51.000 317 22446.82 118.01 41462.03 88888.00 2023-11-13 13:27:52.000 317 22446.81 117.98 41462.04 88888.00 2023-11-13 13:27:53.000 317 22446.81 117.99 41462.11 88888.00 2023-11-13 13:27:54.000 317 22446.84 118.02 41462.13 88888.00 2023-11-13 13:27:55.000 317 22446.91 118.03 41462.13 47531.05 2023-11-13 13:27:56.000 317 22446.99 118.06 41462.22 88888.00 2023-11-13 13:27:57.000 317 22447.05 118.12 41462.32 88888.00 2023-11-13 13:27:58.000 317 22447.08 118.17 41462.30 88888.00 2023-11-13 13:27:59.000 317 22447.07 118.16 41462.18 88888.00 2023-11-13 13:28:00.000 317 22447.03 118.09 41462.07 47531.15 2023-11-13 13:28:01.000 317 22447.01 118.04 41462.07 88888.00 2023-11-13 13:28:02.000 317 22447.02 118.04 41462.14 88888.00 2023-11-13 13:28:03.000 317 22447.03 118.03 41462.18 88888.00 2023-11-13 13:28:04.000 317 22447.07 118.09 41462.20 88888.00 2023-11-13 13:28:05.000 317 22447.10 118.18 41462.23 47531.18 2023-11-13 13:28:06.000 317 22447.07 118.20 41462.21 88888.00 2023-11-13 13:28:07.000 317 22447.02 118.16 41462.19 88888.00 2023-11-13 13:28:08.000 317 22446.98 118.11 41462.16 88888.00 2023-11-13 13:28:09.000 317 22446.94 118.08 41462.13 88888.00 2023-11-13 13:28:10.000 317 22446.92 118.05 41462.18 47531.22 2023-11-13 13:28:11.000 317 22446.93 118.01 41462.23 88888.00 2023-11-13 13:28:12.000 317 22446.97 118.00 41462.28 88888.00 2023-11-13 13:28:13.000 317 22446.98 118.02 41462.31 88888.00 2023-11-13 13:28:14.000 317 22446.96 118.02 41462.30 88888.00 2023-11-13 13:28:15.000 317 22446.91 117.98 41462.27 47531.17 2023-11-13 13:28:16.000 317 22446.85 117.94 41462.24 88888.00 2023-11-13 13:28:17.000 317 22446.83 117.93 41462.21 88888.00 2023-11-13 13:28:18.000 317 22446.84 117.94 41462.21 88888.00 2023-11-13 13:28:19.000 317 22446.82 117.94 41462.25 88888.00 2023-11-13 13:28:20.000 317 22446.79 117.91 41462.30 47531.16 2023-11-13 13:28:21.000 317 22446.81 117.89 41462.37 88888.00 2023-11-13 13:28:22.000 317 22446.85 117.91 41462.44 88888.00 2023-11-13 13:28:23.000 317 22446.89 117.93 41462.49 88888.00 2023-11-13 13:28:24.000 317 22446.89 117.93 41462.41 88888.00 2023-11-13 13:28:25.000 317 22446.82 117.91 41462.30 47531.12 2023-11-13 13:28:26.000 317 22446.75 117.89 41462.30 88888.00 2023-11-13 13:28:27.000 317 22446.70 117.88 41462.31 88888.00 2023-11-13 13:28:28.000 317 22446.69 117.91 41462.29 88888.00 2023-11-13 13:28:29.000 317 22446.72 117.99 41462.32 88888.00 2023-11-13 13:28:30.000 317 22446.73 118.05 41462.38 47531.22 2023-11-13 13:28:31.000 317 22446.70 118.02 41462.40 88888.00 2023-11-13 13:28:32.000 317 22446.68 117.95 41462.40 88888.00 2023-11-13 13:28:33.000 317 22446.65 117.84 41462.40 88888.00 2023-11-13 13:28:34.000 317 22446.59 117.74 41462.38 88888.00 2023-11-13 13:28:35.000 317 22446.56 117.74 41462.35 47531.20 2023-11-13 13:28:36.000 317 22446.60 117.79 41462.34 88888.00 2023-11-13 13:28:37.000 317 22446.66 117.80 41462.36 88888.00 2023-11-13 13:28:38.000 317 22446.70 117.86 41462.40 88888.00 2023-11-13 13:28:39.000 317 22446.69 117.93 41462.46 88888.00 2023-11-13 13:28:40.000 317 22446.70 117.94 41462.50 47531.23 2023-11-13 13:28:41.000 317 22446.74 117.91 41462.51 88888.00 2023-11-13 13:28:42.000 317 22446.69 117.86 41462.48 88888.00 2023-11-13 13:28:43.000 317 22446.59 117.82 41462.44 88888.00 2023-11-13 13:28:44.000 317 22446.56 117.81 41462.43 88888.00 2023-11-13 13:28:45.000 317 22446.57 117.81 41462.42 47531.28 2023-11-13 13:28:46.000 317 22446.60 117.80 41462.41 88888.00 2023-11-13 13:28:47.000 317 22446.61 117.78 41462.41 88888.00 2023-11-13 13:28:48.000 317 22446.62 117.76 41462.43 88888.00 2023-11-13 13:28:49.000 317 22446.64 117.77 41462.47 88888.00 2023-11-13 13:28:50.000 317 22446.67 117.80 41462.50 47531.26 2023-11-13 13:28:51.000 317 22446.68 117.83 41462.48 88888.00 2023-11-13 13:28:52.000 317 22446.67 117.80 41462.42 88888.00 2023-11-13 13:28:53.000 317 22446.65 117.70 41462.34 88888.00 2023-11-13 13:28:54.000 317 22446.64 117.67 41462.35 88888.00 2023-11-13 13:28:55.000 317 22446.67 117.74 41462.50 47531.33 2023-11-13 13:28:56.000 317 22446.72 117.81 41462.62 88888.00 2023-11-13 13:28:57.000 317 22446.75 117.80 41462.66 88888.00 2023-11-13 13:28:58.000 317 22446.73 117.74 41462.61 88888.00 2023-11-13 13:28:59.000 317 22446.70 117.71 41462.53 88888.00 2023-11-13 13:29:00.000 317 22446.69 117.72 41462.51 47531.34 2023-11-13 13:29:01.000 317 22446.71 117.68 41462.57 88888.00 2023-11-13 13:29:02.000 317 22446.73 117.65 41462.63 88888.00 2023-11-13 13:29:03.000 317 22446.73 117.67 41462.65 88888.00 2023-11-13 13:29:04.000 317 22446.73 117.69 41462.69 88888.00 2023-11-13 13:29:05.000 317 22446.78 117.70 41462.78 47531.34 2023-11-13 13:29:06.000 317 22446.81 117.66 41462.75 88888.00 2023-11-13 13:29:07.000 317 22446.75 117.63 41462.66 88888.00 2023-11-13 13:29:08.000 317 22446.70 117.65 41462.64 88888.00 2023-11-13 13:29:09.000 317 22446.70 117.66 41462.60 88888.00 2023-11-13 13:29:10.000 317 22446.67 117.68 41462.60 47531.39 2023-11-13 13:29:11.000 317 22446.65 117.72 41462.71 88888.00 2023-11-13 13:29:12.000 317 22446.66 117.75 41462.78 88888.00 2023-11-13 13:29:13.000 317 22446.67 117.75 41462.70 88888.00 2023-11-13 13:29:14.000 317 22446.71 117.76 41462.62 88888.00 2023-11-13 13:29:15.000 317 22446.77 117.77 41462.60 47531.36 2023-11-13 13:29:16.000 317 22446.79 117.76 41462.59 88888.00 2023-11-13 13:29:17.000 317 22446.75 117.71 41462.55 88888.00 2023-11-13 13:29:18.000 317 22446.74 117.66 41462.55 88888.00 2023-11-13 13:29:19.000 317 22446.76 117.65 41462.57 88888.00 2023-11-13 13:29:20.000 317 22446.76 117.63 41462.59 47531.38 2023-11-13 13:29:21.000 317 22446.74 117.57 41462.57 88888.00 2023-11-13 13:29:22.000 317 22446.73 117.54 41462.59 88888.00 2023-11-13 13:29:23.000 317 22446.75 117.57 41462.69 88888.00 2023-11-13 13:29:24.000 317 22446.75 117.63 41462.82 88888.00 2023-11-13 13:29:25.000 317 22446.69 117.66 41462.89 47531.36 2023-11-13 13:29:26.000 317 22446.65 117.64 41462.87 88888.00 2023-11-13 13:29:27.000 317 22446.67 117.62 41462.83 88888.00 2023-11-13 13:29:28.000 317 22446.72 117.62 41462.77 88888.00 2023-11-13 13:29:29.000 317 22446.74 117.63 41462.71 88888.00 2023-11-13 13:29:30.000 317 22446.73 117.67 41462.70 47531.39 2023-11-13 13:29:31.000 317 22446.70 117.70 41462.72 88888.00 2023-11-13 13:29:32.000 317 22446.65 117.67 41462.69 88888.00 2023-11-13 13:29:33.000 317 22446.61 117.63 41462.64 88888.00 2023-11-13 13:29:34.000 317 22446.63 117.61 41462.67 88888.00 2023-11-13 13:29:35.000 317 22446.70 117.61 41462.73 47531.39 2023-11-13 13:29:36.000 317 22446.72 117.59 41462.72 88888.00 2023-11-13 13:29:37.000 317 22446.65 117.56 41462.67 88888.00 2023-11-13 13:29:38.000 317 22446.60 117.61 41462.67 88888.00 2023-11-13 13:29:39.000 317 22446.62 117.64 41462.66 88888.00 2023-11-13 13:29:40.000 317 22446.60 117.58 41462.51 47531.42 2023-11-13 13:29:41.000 317 22446.58 117.48 41462.38 88888.00 2023-11-13 13:29:42.000 317 22446.57 117.47 41462.39 88888.00 2023-11-13 13:29:43.000 317 22446.56 117.55 41462.51 88888.00 2023-11-13 13:29:44.000 317 22446.57 117.61 41462.62 88888.00 2023-11-13 13:29:45.000 317 22446.56 117.60 41462.68 47531.40 2023-11-13 13:29:46.000 317 22446.56 117.55 41462.75 88888.00 2023-11-13 13:29:47.000 317 22446.56 117.51 41462.81 88888.00 2023-11-13 13:29:48.000 317 22446.55 117.49 41462.77 88888.00 2023-11-13 13:29:49.000 317 22446.54 117.42 41462.71 88888.00 2023-11-13 13:29:50.000 317 22446.53 117.32 41462.67 47531.42 2023-11-13 13:29:51.000 317 22446.52 117.29 41462.64 88888.00 2023-11-13 13:29:52.000 317 22446.56 117.34 41462.66 88888.00 2023-11-13 13:29:53.000 317 22446.62 117.38 41462.68 88888.00 2023-11-13 13:29:54.000 317 22446.63 117.36 41462.65 88888.00 2023-11-13 13:29:55.000 317 22446.62 117.33 41462.65 47531.45 2023-11-13 13:29:56.000 317 22446.65 117.29 41462.63 88888.00 2023-11-13 13:29:57.000 317 22446.69 117.31 41462.60 88888.00 2023-11-13 13:29:58.000 317 22446.73 117.40 41462.64 88888.00 2023-11-13 13:29:59.000 317 22446.74 117.43 41462.69 88888.00 2023-11-13 13:30:00.000 317 22446.72 117.43 41462.71 47531.47 2023-11-13 13:30:01.000 317 22446.66 117.42 41462.69 88888.00 2023-11-13 13:30:02.000 317 22446.63 117.40 41462.65 88888.00 2023-11-13 13:30:03.000 317 22446.65 117.36 41462.66 88888.00 2023-11-13 13:30:04.000 317 22446.68 117.30 41462.67 88888.00 2023-11-13 13:30:05.000 317 22446.66 117.23 41462.62 47531.49 2023-11-13 13:30:06.000 317 22446.59 117.15 41462.60 88888.00 2023-11-13 13:30:07.000 317 22446.56 117.10 41462.63 88888.00 2023-11-13 13:30:08.000 317 22446.58 117.11 41462.65 88888.00 2023-11-13 13:30:09.000 317 22446.60 117.19 41462.64 88888.00 2023-11-13 13:30:10.000 317 22446.57 117.26 41462.62 47531.48 2023-11-13 13:30:11.000 317 22446.56 117.27 41462.66 88888.00 2023-11-13 13:30:12.000 317 22446.57 117.22 41462.70 88888.00 2023-11-13 13:30:13.000 317 22446.57 117.14 41462.68 88888.00 2023-11-13 13:30:14.000 317 22446.57 117.08 41462.62 88888.00 2023-11-13 13:30:15.000 317 22446.57 117.03 41462.61 47531.53 2023-11-13 13:30:16.000 317 22446.62 117.04 41462.69 88888.00 2023-11-13 13:30:17.000 317 22446.68 117.10 41462.82 88888.00 2023-11-13 13:30:18.000 317 22446.73 117.15 41462.86 88888.00 2023-11-13 13:30:19.000 317 22446.76 117.15 41462.82 88888.00 2023-11-13 13:30:20.000 317 22446.78 117.07 41462.71 47531.57 2023-11-13 13:30:21.000 317 22446.78 117.01 41462.62 88888.00 2023-11-13 13:30:22.000 317 22446.79 116.99 41462.63 88888.00 2023-11-13 13:30:23.000 317 22446.79 116.97 41462.64 88888.00 2023-11-13 13:30:24.000 317 22446.77 117.00 41462.60 88888.00 2023-11-13 13:30:25.000 317 22446.77 117.05 41462.61 47531.58 2023-11-13 13:30:26.000 317 22446.76 117.06 41462.67 88888.00 2023-11-13 13:30:27.000 317 22446.73 117.01 41462.68 88888.00 2023-11-13 13:30:28.000 317 22446.71 117.00 41462.69 88888.00 2023-11-13 13:30:29.000 317 22446.70 117.03 41462.72 88888.00 2023-11-13 13:30:30.000 317 22446.73 117.06 41462.70 47531.56 2023-11-13 13:30:31.000 317 22446.77 117.06 41462.66 88888.00 2023-11-13 13:30:32.000 317 22446.74 117.03 41462.64 88888.00 2023-11-13 13:30:33.000 317 22446.72 117.03 41462.64 88888.00 2023-11-13 13:30:34.000 317 22446.72 117.06 41462.65 88888.00 2023-11-13 13:30:35.000 317 22446.69 117.03 41462.65 47531.62 2023-11-13 13:30:36.000 317 22446.68 116.97 41462.68 88888.00 2023-11-13 13:30:37.000 317 22446.67 116.95 41462.73 88888.00 2023-11-13 13:30:38.000 317 22446.64 116.97 41462.66 88888.00 2023-11-13 13:30:39.000 317 22446.64 116.94 41462.53 88888.00 2023-11-13 13:30:40.000 317 22446.67 116.87 41462.49 47531.65 2023-11-13 13:30:41.000 317 22446.67 116.85 41462.54 88888.00 2023-11-13 13:30:42.000 317 22446.70 116.93 41462.64 88888.00 2023-11-13 13:30:43.000 317 22446.79 116.95 41462.73 88888.00 2023-11-13 13:30:44.000 317 22446.87 116.91 41462.75 88888.00 2023-11-13 13:30:45.000 317 22446.93 116.87 41462.72 47531.61 2023-11-13 13:30:46.000 317 22446.94 116.84 41462.69 88888.00 2023-11-13 13:30:47.000 317 22446.87 116.79 41462.66 88888.00 2023-11-13 13:30:48.000 317 22446.79 116.73 41462.66 88888.00 2023-11-13 13:30:49.000 317 22446.76 116.71 41462.65 88888.00 2023-11-13 13:30:50.000 317 22446.78 116.76 41462.63 47531.66 2023-11-13 13:30:51.000 317 22446.81 116.83 41462.59 88888.00 2023-11-13 13:30:52.000 317 22446.82 116.86 41462.52 88888.00 2023-11-13 13:30:53.000 317 22446.79 116.82 41462.48 88888.00 2023-11-13 13:30:54.000 317 22446.76 116.76 41462.47 88888.00 2023-11-13 13:30:55.000 317 22446.77 116.70 41462.47 47531.71 2023-11-13 13:30:56.000 317 22446.83 116.66 41462.52 88888.00 2023-11-13 13:30:57.000 317 22446.86 116.65 41462.59 88888.00 2023-11-13 13:30:58.000 317 22446.83 116.68 41462.62 88888.00 2023-11-13 13:30:59.000 317 22446.80 116.75 41462.67 88888.00 2023-11-13 13:31:00.000 317 22446.81 116.82 41462.73 47531.64 2023-11-13 13:31:01.000 317 22446.82 116.80 41462.71 88888.00 2023-11-13 13:31:02.000 317 22446.80 116.72 41462.61 88888.00 2023-11-13 13:31:03.000 317 22446.82 116.66 41462.52 88888.00 2023-11-13 13:31:04.000 317 22446.82 116.66 41462.56 88888.00 2023-11-13 13:31:05.000 317 22446.78 116.67 41462.62 47531.67 2023-11-13 13:31:06.000 317 22446.79 116.66 41462.64 88888.00 2023-11-13 13:31:07.000 317 22446.85 116.67 41462.73 88888.00 2023-11-13 13:31:08.000 317 22446.88 116.73 41462.82 88888.00 2023-11-13 13:31:09.000 317 22446.86 116.77 41462.82 88888.00 2023-11-13 13:31:10.000 317 22446.84 116.72 41462.77 47531.69 2023-11-13 13:31:11.000 317 22446.82 116.63 41462.69 88888.00 2023-11-13 13:31:12.000 317 22446.81 116.60 41462.62 88888.00 2023-11-13 13:31:13.000 317 22446.82 116.60 41462.57 88888.00 2023-11-13 13:31:14.000 317 22446.84 116.60 41462.56 88888.00 2023-11-13 13:31:15.000 317 22446.85 116.65 41462.62 47531.75 2023-11-13 13:31:16.000 317 22446.89 116.70 41462.76 88888.00 2023-11-13 13:31:17.000 317 22446.93 116.75 41462.83 88888.00 2023-11-13 13:31:18.000 317 22446.94 116.78 41462.84 88888.00 2023-11-13 13:31:19.000 317 22446.92 116.75 41462.86 88888.00 2023-11-13 13:31:20.000 317 22446.93 116.69 41462.89 47531.80 2023-11-13 13:31:21.000 317 22446.95 116.66 41462.94 88888.00 2023-11-13 13:31:22.000 317 22446.98 116.66 41462.95 88888.00 2023-11-13 13:31:23.000 317 22447.00 116.64 41462.93 88888.00 2023-11-13 13:31:24.000 317 22447.01 116.61 41462.90 88888.00 2023-11-13 13:31:25.000 317 22446.98 116.58 41462.93 47531.77 2023-11-13 13:31:26.000 317 22446.96 116.56 41462.94 88888.00 2023-11-13 13:31:27.000 317 22446.95 116.54 41462.90 88888.00 2023-11-13 13:31:28.000 317 22446.92 116.51 41462.88 88888.00 2023-11-13 13:31:29.000 317 22446.87 116.45 41462.88 88888.00 2023-11-13 13:31:30.000 317 22446.85 116.37 41462.81 47531.79 2023-11-13 13:31:31.000 317 22446.85 116.37 41462.72 88888.00 2023-11-13 13:31:32.000 317 22446.86 116.45 41462.72 88888.00 2023-11-13 13:31:33.000 317 22446.89 116.51 41462.82 88888.00 2023-11-13 13:31:34.000 317 22446.97 116.52 41462.90 88888.00 2023-11-13 13:31:35.000 317 22447.01 116.51 41462.90 47531.77 2023-11-13 13:31:36.000 317 22446.97 116.46 41462.80 88888.00 2023-11-13 13:31:37.000 317 22446.88 116.40 41462.71 88888.00 2023-11-13 13:31:38.000 317 22446.82 116.38 41462.72 88888.00 2023-11-13 13:31:39.000 317 22446.83 116.41 41462.77 88888.00 2023-11-13 13:31:40.000 317 22446.85 116.44 41462.82 47531.76 2023-11-13 13:31:41.000 317 22446.87 116.46 41462.88 88888.00 2023-11-13 13:31:42.000 317 22446.90 116.47 41462.91 88888.00 2023-11-13 13:31:43.000 317 22446.92 116.49 41462.88 88888.00 2023-11-13 13:31:44.000 317 22446.91 116.48 41462.78 88888.00 2023-11-13 13:31:45.000 317 22446.83 116.45 41462.73 47531.79 2023-11-13 13:31:46.000 317 22446.74 116.42 41462.76 88888.00 2023-11-13 13:31:47.000 317 22446.71 116.38 41462.81 88888.00 2023-11-13 13:31:48.000 317 22446.75 116.39 41462.88 88888.00 2023-11-13 13:31:49.000 317 22446.81 116.49 41462.96 88888.00 2023-11-13 13:31:50.000 317 22446.82 116.56 41462.94 47531.78 2023-11-13 13:31:51.000 317 22446.81 116.53 41462.87 88888.00 2023-11-13 13:31:52.000 317 22446.78 116.49 41462.86 88888.00 2023-11-13 13:31:53.000 317 22446.74 116.45 41462.85 88888.00 2023-11-13 13:31:54.000 317 22446.72 116.43 41462.83 88888.00 2023-11-13 13:31:55.000 317 22446.73 116.46 41462.85 47531.76 2023-11-13 13:31:56.000 317 22446.74 116.47 41462.84 88888.00 2023-11-13 13:31:57.000 317 22446.70 116.46 41462.78 88888.00 2023-11-13 13:31:58.000 317 22446.67 116.48 41462.74 88888.00 2023-11-13 13:31:59.000 317 22446.69 116.53 41462.81 88888.00 2023-11-13 13:32:00.000 317 22446.72 116.55 41462.86 47531.75 2023-11-13 13:32:01.000 317 22446.69 116.53 41462.83 88888.00 2023-11-13 13:32:02.000 317 22446.62 116.50 41462.74 88888.00 2023-11-13 13:32:03.000 317 22446.58 116.51 41462.68 88888.00 2023-11-13 13:32:04.000 317 22446.64 116.54 41462.73 88888.00 2023-11-13 13:32:05.000 317 22446.72 116.58 41462.85 47531.66 2023-11-13 13:32:06.000 317 22446.75 116.55 41462.85 88888.00 2023-11-13 13:32:07.000 317 22446.77 116.53 41462.71 88888.00 2023-11-13 13:32:08.000 317 22446.78 116.60 41462.65 88888.00 2023-11-13 13:32:09.000 317 22446.76 116.66 41462.70 88888.00 2023-11-13 13:32:10.000 317 22446.73 116.65 41462.69 47531.67 2023-11-13 13:32:11.000 317 22446.72 116.61 41462.59 88888.00 2023-11-13 13:32:12.000 317 22446.71 116.61 41462.61 88888.00 2023-11-13 13:32:13.000 317 22446.73 116.63 41462.70 88888.00 2023-11-13 13:32:14.000 317 22446.73 116.65 41462.71 88888.00 2023-11-13 13:32:15.000 317 22446.71 116.67 41462.69 47531.66 2023-11-13 13:32:16.000 317 22446.68 116.69 41462.71 88888.00 2023-11-13 13:32:17.000 317 22446.68 116.71 41462.72 88888.00 2023-11-13 13:32:18.000 317 22446.69 116.73 41462.71 88888.00 2023-11-13 13:32:19.000 317 22446.69 116.72 41462.74 88888.00 2023-11-13 13:32:20.000 317 22446.66 116.67 41462.80 47531.70 2023-11-13 13:32:21.000 317 22446.61 116.60 41462.81 88888.00 2023-11-13 13:32:22.000 317 22446.59 116.57 41462.81 88888.00 2023-11-13 13:32:23.000 317 22446.61 116.61 41462.88 88888.00 2023-11-13 13:32:24.000 317 22446.65 116.65 41462.96 88888.00 2023-11-13 13:32:25.000 317 22446.65 116.61 41462.95 47531.73 2023-11-13 13:32:26.000 317 22446.62 116.48 41462.88 88888.00 2023-11-13 13:32:27.000 317 22446.60 116.39 41462.86 88888.00 2023-11-13 13:32:28.000 317 22446.62 116.39 41462.85 88888.00 2023-11-13 13:32:29.000 317 22446.69 116.42 41462.87 88888.00 2023-11-13 13:32:30.000 317 22446.79 116.42 41462.93 47531.73 2023-11-13 13:32:31.000 317 22446.83 116.40 41462.91 88888.00 2023-11-13 13:32:32.000 317 22446.81 116.39 41462.82 88888.00 2023-11-13 13:32:33.000 317 22446.77 116.36 41462.83 88888.00 2023-11-13 13:32:34.000 317 22446.71 116.28 41462.90 88888.00 2023-11-13 13:32:35.000 317 22446.64 116.21 41462.94 47531.76 2023-11-13 13:32:36.000 317 22446.59 116.19 41462.94 88888.00 2023-11-13 13:32:37.000 317 22446.57 116.18 41462.89 88888.00 2023-11-13 13:32:38.000 317 22446.58 116.19 41462.82 88888.00 2023-11-13 13:32:39.000 317 22446.58 116.25 41462.85 88888.00 2023-11-13 13:32:40.000 317 22446.57 116.27 41462.94 47531.70 2023-11-13 13:32:41.000 317 22446.52 116.22 41463.00 88888.00 2023-11-13 13:32:42.000 317 22446.47 116.15 41462.98 88888.00 2023-11-13 13:32:43.000 317 22446.45 116.08 41462.93 88888.00 2023-11-13 13:32:44.000 317 22446.47 116.08 41462.94 88888.00 2023-11-13 13:32:45.000 317 22446.51 116.08 41463.00 47531.69 2023-11-13 13:32:46.000 317 22446.50 116.02 41463.03 88888.00 2023-11-13 13:32:47.000 317 22446.45 115.98 41463.01 88888.00 2023-11-13 13:32:48.000 317 22446.41 115.99 41462.97 88888.00 2023-11-13 13:32:49.000 317 22446.41 116.01 41462.98 88888.00 2023-11-13 13:32:50.000 317 22446.44 116.06 41463.01 47531.66 2023-11-13 13:32:51.000 317 22446.44 116.06 41463.00 88888.00 2023-11-13 13:32:52.000 317 22446.36 115.98 41462.95 88888.00 2023-11-13 13:32:53.000 317 22446.30 115.92 41462.91 88888.00 2023-11-13 13:32:54.000 317 22446.29 115.99 41462.91 88888.00 2023-11-13 13:32:55.000 317 22446.28 116.11 41462.99 47531.58 2023-11-13 13:32:56.000 317 22446.23 116.19 41463.07 88888.00 2023-11-13 13:32:57.000 317 22446.18 116.20 41463.05 88888.00 2023-11-13 13:32:58.000 317 22446.16 116.20 41463.00 88888.00 2023-11-13 13:32:59.000 317 22446.12 116.18 41462.94 88888.00 2023-11-13 13:33:00.000 317 22446.08 116.16 41462.87 47531.44 2023-11-13 13:33:01.000 317 22446.06 116.18 41462.85 88888.00 2023-11-13 13:33:02.000 317 22446.04 116.25 41462.91 88888.00 2023-11-13 13:33:03.000 317 22445.99 116.34 41463.01 88888.00 2023-11-13 13:33:04.000 317 22445.91 116.47 41463.07 88888.00 2023-11-13 13:33:05.000 317 22445.79 116.55 41463.07 47531.30 2023-11-13 13:33:06.000 317 22445.73 116.52 41462.99 88888.00 2023-11-13 13:33:07.000 317 22445.74 116.48 41462.88 88888.00 2023-11-13 13:33:08.000 317 22445.77 116.53 41462.86 88888.00 2023-11-13 13:33:09.000 317 22445.77 116.62 41462.92 88888.00 2023-11-13 13:33:10.000 317 22445.72 116.68 41462.93 47531.17 2023-11-13 13:33:11.000 317 22445.66 116.64 41462.87 88888.00 2023-11-13 13:33:12.000 317 22445.66 116.63 41462.88 88888.00 2023-11-13 13:33:13.000 317 22445.71 116.69 41462.99 88888.00 2023-11-13 13:33:14.000 317 22445.73 116.75 41463.07 88888.00 2023-11-13 13:33:15.000 317 22445.75 116.76 41463.07 47531.13 2023-11-13 13:33:16.000 317 22445.79 116.78 41463.05 88888.00 2023-11-13 13:33:17.000 317 22445.78 116.83 41463.06 88888.00 2023-11-13 13:33:18.000 317 22445.74 116.83 41463.07 88888.00 2023-11-13 13:33:19.000 317 22445.73 116.82 41463.07 88888.00 2023-11-13 13:33:20.000 317 22445.76 116.84 41463.11 47531.10 2023-11-13 13:33:21.000 317 22445.81 116.86 41463.10 88888.00 2023-11-13 13:33:22.000 317 22445.87 116.87 41463.02 88888.00 2023-11-13 13:33:23.000 317 22445.94 116.88 41462.91 88888.00 2023-11-13 13:33:24.000 317 22446.00 116.86 41462.88 88888.00 2023-11-13 13:33:25.000 317 22446.02 116.82 41462.88 47531.17 2023-11-13 13:33:26.000 317 22446.02 116.77 41462.84 88888.00 2023-11-13 13:33:27.000 317 22446.00 116.76 41462.82 88888.00 2023-11-13 13:33:28.000 317 22446.01 116.77 41462.87 88888.00 2023-11-13 13:33:29.000 317 22446.02 116.80 41462.89 88888.00 2023-11-13 13:33:30.000 317 22446.02 116.83 41462.89 47531.16 2023-11-13 13:33:31.000 317 22446.00 116.81 41462.92 88888.00 2023-11-13 13:33:32.000 317 22445.96 116.76 41462.91 88888.00 2023-11-13 13:33:33.000 317 22445.91 116.71 41462.85 88888.00 2023-11-13 13:33:34.000 317 22445.92 116.67 41462.86 88888.00 2023-11-13 13:33:35.000 317 22445.99 116.64 41463.00 47531.25 2023-11-13 13:33:36.000 317 22446.02 116.61 41463.00 88888.00 2023-11-13 13:33:37.000 317 22446.01 116.58 41462.82 88888.00 2023-11-13 13:33:38.000 317 22445.97 116.58 41462.74 88888.00 2023-11-13 13:33:39.000 317 22445.94 116.59 41462.80 88888.00 2023-11-13 13:33:40.000 317 22445.94 116.58 41462.80 47531.27 2023-11-13 13:33:41.000 317 22445.92 116.58 41462.71 88888.00 2023-11-13 13:33:42.000 317 22445.88 116.64 41462.66 88888.00 2023-11-13 13:33:43.000 317 22445.81 116.67 41462.67 88888.00 2023-11-13 13:33:44.000 317 22445.75 116.65 41462.71 88888.00 2023-11-13 13:33:45.000 317 22445.70 116.64 41462.76 47531.16 2023-11-13 13:33:46.000 317 22445.63 116.66 41462.79 88888.00 2023-11-13 13:33:47.000 317 22445.58 116.72 41462.80 88888.00 2023-11-13 13:33:48.000 317 22445.58 116.75 41462.81 88888.00 2023-11-13 13:33:49.000 317 22445.56 116.73 41462.80 88888.00 2023-11-13 13:33:50.000 317 22445.53 116.69 41462.78 47531.08 2023-11-13 13:33:51.000 317 22445.52 116.68 41462.77 88888.00 2023-11-13 13:33:52.000 317 22445.52 116.67 41462.72 88888.00 2023-11-13 13:33:53.000 317 22445.54 116.69 41462.69 88888.00 2023-11-13 13:33:54.000 317 22445.61 116.78 41462.75 88888.00 2023-11-13 13:33:55.000 317 22445.66 116.86 41462.80 47531.04 2023-11-13 13:33:56.000 317 22445.71 116.88 41462.79 88888.00 2023-11-13 13:33:57.000 317 22445.75 116.87 41462.79 88888.00 2023-11-13 13:33:58.000 317 22445.73 116.85 41462.74 88888.00 2023-11-13 13:33:59.000 317 22445.69 116.84 41462.68 88888.00 2023-11-13 13:34:00.000 317 22445.70 116.89 41462.69 47531.09 2023-11-13 13:34:01.000 317 22445.71 116.96 41462.83 88888.00 2023-11-13 13:34:02.000 317 22445.70 117.04 41462.95 88888.00 2023-11-13 13:34:03.000 317 22445.73 117.10 41462.98 88888.00 2023-11-13 13:34:04.000 317 22445.77 117.12 41462.94 88888.00 2023-11-13 13:34:05.000 317 22445.78 117.15 41462.88 47530.98 2023-11-13 13:34:06.000 317 22445.77 117.17 41462.86 88888.00 2023-11-13 13:34:07.000 317 22445.74 117.16 41462.91 88888.00 2023-11-13 13:34:08.000 317 22445.72 117.21 41462.96 88888.00 2023-11-13 13:34:09.000 317 22445.69 117.31 41462.98 88888.00 2023-11-13 13:34:10.000 317 22445.71 117.37 41462.98 47531.04 2023-11-13 13:34:11.000 317 22445.69 117.38 41462.95 88888.00 2023-11-13 13:34:12.000 317 22445.63 117.34 41462.87 88888.00 2023-11-13 13:34:13.000 317 22445.60 117.33 41462.85 88888.00 2023-11-13 13:34:14.000 317 22445.62 117.40 41462.88 88888.00 2023-11-13 13:34:15.000 317 22445.64 117.45 41462.91 47531.14 2023-11-13 13:34:16.000 317 22445.67 117.39 41462.94 88888.00 2023-11-13 13:34:17.000 317 22445.72 117.34 41462.94 88888.00 2023-11-13 13:34:18.000 317 22445.75 117.35 41462.95 88888.00 2023-11-13 13:34:19.000 317 22445.75 117.37 41462.96 88888.00 2023-11-13 13:34:20.000 317 22445.73 117.35 41462.95 47531.21 2023-11-13 13:34:21.000 317 22445.74 117.32 41462.95 88888.00 2023-11-13 13:34:22.000 317 22445.78 117.31 41462.94 88888.00 2023-11-13 13:34:23.000 317 22445.83 117.31 41462.91 88888.00 2023-11-13 13:34:24.000 317 22445.86 117.31 41462.91 88888.00 2023-11-13 13:34:25.000 317 22445.83 117.29 41462.96 47531.34 2023-11-13 13:34:26.000 317 22445.79 117.28 41462.95 88888.00 2023-11-13 13:34:27.000 317 22445.83 117.34 41462.93 88888.00 2023-11-13 13:34:28.000 317 22445.91 117.41 41462.98 88888.00 2023-11-13 13:34:29.000 317 22445.95 117.45 41463.06 88888.00 2023-11-13 13:34:30.000 317 22445.96 117.44 41463.06 47531.38 2023-11-13 13:34:31.000 317 22445.98 117.42 41463.02 88888.00 2023-11-13 13:34:32.000 317 22445.98 117.41 41462.98 88888.00 2023-11-13 13:34:33.000 317 22445.98 117.43 41462.98 88888.00 2023-11-13 13:34:34.000 317 22446.02 117.51 41463.05 88888.00 2023-11-13 13:34:35.000 317 22446.03 117.61 41463.10 47531.34 2023-11-13 13:34:36.000 317 22446.01 117.65 41463.04 88888.00 2023-11-13 13:34:37.000 317 22446.04 117.63 41462.98 88888.00 2023-11-13 13:34:38.000 317 22446.08 117.62 41463.03 88888.00 2023-11-13 13:34:39.000 317 22446.05 117.61 41463.07 88888.00 2023-11-13 13:34:40.000 317 22446.00 117.57 41463.04 47531.36 2023-11-13 13:34:41.000 317 22445.97 117.52 41462.99 88888.00 2023-11-13 13:34:42.000 317 22445.95 117.48 41462.98 88888.00 2023-11-13 13:34:43.000 317 22445.94 117.50 41462.98 88888.00 2023-11-13 13:34:44.000 317 22445.95 117.56 41463.00 88888.00 2023-11-13 13:34:45.000 317 22445.93 117.58 41463.01 47531.36 2023-11-13 13:34:46.000 317 22445.92 117.54 41463.02 88888.00 2023-11-13 13:34:47.000 317 22445.90 117.52 41463.05 88888.00 2023-11-13 13:34:48.000 317 22445.90 117.53 41463.06 88888.00 2023-11-13 13:34:49.000 317 22445.93 117.54 41463.02 88888.00 2023-11-13 13:34:50.000 317 22445.95 117.52 41462.95 47531.37 2023-11-13 13:34:51.000 317 22445.93 117.47 41462.94 88888.00 2023-11-13 13:34:52.000 317 22445.91 117.45 41463.06 88888.00 2023-11-13 13:34:53.000 317 22445.92 117.48 41463.19 88888.00 2023-11-13 13:34:54.000 317 22445.94 117.48 41463.19 88888.00 2023-11-13 13:34:55.000 317 22445.98 117.44 41463.09 47531.47 2023-11-13 13:34:56.000 317 22446.04 117.41 41463.04 88888.00 2023-11-13 13:34:57.000 317 22446.07 117.40 41463.06 88888.00 2023-11-13 13:34:58.000 317 22446.05 117.34 41463.05 88888.00 2023-11-13 13:34:59.000 317 22446.00 117.24 41463.02 88888.00 2023-11-13 13:35:00.000 317 22445.97 117.19 41463.06 47531.51 2023-11-13 13:35:01.000 317 22445.99 117.21 41463.17 88888.00 2023-11-13 13:35:02.000 317 22446.09 117.23 41463.27 88888.00 2023-11-13 13:35:03.000 317 22446.19 117.24 41463.27 88888.00 2023-11-13 13:35:04.000 317 22446.21 117.26 41463.16 88888.00 2023-11-13 13:35:05.000 317 22446.17 117.25 41463.06 47531.63 2023-11-13 13:35:06.000 317 22446.18 117.21 41463.14 88888.00 2023-11-13 13:35:07.000 317 22446.24 117.15 41463.18 88888.00 2023-11-13 13:35:08.000 317 22446.27 117.09 41463.09 88888.00 2023-11-13 13:35:09.000 317 22446.26 117.07 41463.04 88888.00 2023-11-13 13:35:10.000 317 22446.28 117.09 41463.09 47531.73 2023-11-13 13:35:11.000 317 22446.31 117.09 41463.11 88888.00 2023-11-13 13:35:12.000 317 22446.32 117.01 41463.05 88888.00 2023-11-13 13:35:13.000 317 22446.32 116.92 41463.00 88888.00 2023-11-13 13:35:14.000 317 22446.35 116.89 41463.03 88888.00 2023-11-13 13:35:15.000 317 22446.40 116.89 41463.10 47531.79 2023-11-13 13:35:16.000 317 22446.44 116.87 41463.20 88888.00 2023-11-13 13:35:17.000 317 22446.45 116.84 41463.28 88888.00 2023-11-13 13:35:18.000 317 22446.46 116.77 41463.27 88888.00 2023-11-13 13:35:19.000 317 22446.52 116.74 41463.26 88888.00 2023-11-13 13:35:20.000 317 22446.56 116.73 41463.27 47531.86 2023-11-13 13:35:21.000 317 22446.55 116.67 41463.22 88888.00 2023-11-13 13:35:22.000 317 22446.56 116.64 41463.19 88888.00 2023-11-13 13:35:23.000 317 22446.61 116.69 41463.20 88888.00 2023-11-13 13:35:24.000 317 22446.64 116.74 41463.19 88888.00 2023-11-13 13:35:25.000 317 22446.65 116.74 41463.18 47531.91 2023-11-13 13:35:26.000 317 22446.67 116.72 41463.18 88888.00 2023-11-13 13:35:27.000 317 22446.70 116.70 41463.17 88888.00 2023-11-13 13:35:28.000 317 22446.74 116.70 41463.20 88888.00 2023-11-13 13:35:29.000 317 22446.72 116.70 41463.19 88888.00 2023-11-13 13:35:30.000 317 22446.68 116.70 41463.11 47531.91 2023-11-13 13:35:31.000 317 22446.68 116.72 41463.05 88888.00 2023-11-13 13:35:32.000 317 22446.68 116.74 41463.06 88888.00 2023-11-13 13:35:33.000 317 22446.65 116.74 41463.12 88888.00 2023-11-13 13:35:34.000 317 22446.63 116.73 41463.16 88888.00 2023-11-13 13:35:35.000 317 22446.66 116.73 41463.15 47531.89 2023-11-13 13:35:36.000 317 22446.69 116.73 41463.14 88888.00 2023-11-13 13:35:37.000 317 22446.69 116.74 41463.13 88888.00 2023-11-13 13:35:38.000 317 22446.65 116.72 41463.09 88888.00 2023-11-13 13:35:39.000 317 22446.63 116.69 41463.14 88888.00 2023-11-13 13:35:40.000 317 22446.59 116.66 41463.23 47531.89 2023-11-13 13:35:41.000 317 22446.55 116.63 41463.19 88888.00 2023-11-13 13:35:42.000 317 22446.58 116.64 41463.11 88888.00 2023-11-13 13:35:43.000 317 22446.65 116.67 41463.07 88888.00 2023-11-13 13:35:44.000 317 22446.68 116.69 41463.15 88888.00 2023-11-13 13:35:45.000 317 22446.68 116.68 41463.27 47531.92 2023-11-13 13:35:46.000 317 22446.65 116.65 41463.35 88888.00 2023-11-13 13:35:47.000 317 22446.59 116.62 41463.33 88888.00 2023-11-13 13:35:48.000 317 22446.55 116.60 41463.21 88888.00 2023-11-13 13:35:49.000 317 22446.52 116.60 41463.11 88888.00 2023-11-13 13:35:50.000 317 22446.50 116.59 41463.11 47531.89 2023-11-13 13:35:51.000 317 22446.48 116.55 41463.13 88888.00 2023-11-13 13:35:52.000 317 22446.46 116.50 41463.11 88888.00 2023-11-13 13:35:53.000 317 22446.45 116.50 41463.04 88888.00 2023-11-13 13:35:54.000 317 22446.42 116.52 41462.97 88888.00 2023-11-13 13:35:55.000 317 22446.37 116.51 41462.99 47531.89 2023-11-13 13:35:56.000 317 22446.36 116.53 41463.12 88888.00 2023-11-13 13:35:57.000 317 22446.39 116.57 41463.23 88888.00 2023-11-13 13:35:58.000 317 22446.40 116.61 41463.24 88888.00 2023-11-13 13:35:59.000 317 22446.40 116.64 41463.19 88888.00 2023-11-13 13:36:00.000 317 22446.40 116.63 41463.17 47531.84 2023-11-13 13:36:01.000 317 22446.38 116.62 41463.20 88888.00 2023-11-13 13:36:02.000 317 22446.30 116.62 41463.21 88888.00 2023-11-13 13:36:03.000 317 22446.22 116.61 41463.19 88888.00 2023-11-13 13:36:04.000 317 22446.24 116.61 41463.20 88888.00 2023-11-13 13:36:05.000 317 22446.32 116.58 41463.19 47531.81 2023-11-13 13:36:06.000 317 22446.30 116.53 41463.16 88888.00 2023-11-13 13:36:07.000 317 22446.22 116.53 41463.14 88888.00 2023-11-13 13:36:08.000 317 22446.19 116.60 41463.12 88888.00 2023-11-13 13:36:09.000 317 22446.26 116.64 41463.11 88888.00 2023-11-13 13:36:10.000 317 22446.29 116.62 41463.13 47531.79 2023-11-13 13:36:11.000 317 22446.27 116.62 41463.14 88888.00 2023-11-13 13:36:12.000 317 22446.29 116.65 41463.09 88888.00 2023-11-13 13:36:13.000 317 22446.35 116.68 41463.08 88888.00 2023-11-13 13:36:14.000 317 22446.33 116.67 41463.13 88888.00 2023-11-13 13:36:15.000 317 22446.26 116.67 41463.19 47531.78 2023-11-13 13:36:16.000 317 22446.25 116.72 41463.19 88888.00 2023-11-13 13:36:17.000 317 22446.28 116.75 41463.16 88888.00 2023-11-13 13:36:18.000 317 22446.30 116.77 41463.18 88888.00 2023-11-13 13:36:19.000 317 22446.28 116.81 41463.19 88888.00 2023-11-13 13:36:20.000 317 22446.24 116.83 41463.14 47531.84 2023-11-13 13:36:21.000 317 22446.25 116.78 41463.10 88888.00 2023-11-13 13:36:22.000 317 22446.27 116.69 41463.05 88888.00 2023-11-13 13:36:23.000 317 22446.27 116.66 41463.00 88888.00 2023-11-13 13:36:24.000 317 22446.28 116.66 41463.00 88888.00 2023-11-13 13:36:25.000 317 22446.27 116.64 41463.00 47531.77 2023-11-13 13:36:26.000 317 22446.21 116.62 41463.04 88888.00 2023-11-13 13:36:27.000 317 22446.19 116.64 41463.10 88888.00 2023-11-13 13:36:28.000 317 22446.22 116.67 41463.11 88888.00 2023-11-13 13:36:29.000 317 22446.22 116.71 41463.11 88888.00 2023-11-13 13:36:30.000 317 22446.17 116.71 41463.16 47531.77 2023-11-13 13:36:31.000 317 22446.11 116.70 41463.22 88888.00 2023-11-13 13:36:32.000 317 22446.09 116.71 41463.23 88888.00 2023-11-13 13:36:33.000 317 22446.10 116.72 41463.21 88888.00 2023-11-13 13:36:34.000 317 22446.12 116.72 41463.19 88888.00 2023-11-13 13:36:35.000 317 22446.13 116.72 41463.16 47531.78 2023-11-13 13:36:36.000 317 22446.12 116.70 41463.17 88888.00 2023-11-13 13:36:37.000 317 22446.15 116.67 41463.17 88888.00 2023-11-13 13:36:38.000 317 22446.22 116.63 41463.15 88888.00 2023-11-13 13:36:39.000 317 22446.27 116.62 41463.16 88888.00 2023-11-13 13:36:40.000 317 22446.26 116.62 41463.14 47531.79 2023-11-13 13:36:41.000 317 22446.25 116.65 41463.09 88888.00 2023-11-13 13:36:42.000 317 22446.28 116.71 41463.09 88888.00 2023-11-13 13:36:43.000 317 22446.30 116.78 41463.12 88888.00 2023-11-13 13:36:44.000 317 22446.27 116.78 41463.10 88888.00 2023-11-13 13:36:45.000 317 22446.22 116.76 41463.09 47531.83 2023-11-13 13:36:46.000 317 22446.17 116.74 41463.13 88888.00 2023-11-13 13:36:47.000 317 22446.15 116.70 41463.10 88888.00 2023-11-13 13:36:48.000 317 22446.13 116.67 41463.08 88888.00 2023-11-13 13:36:49.000 317 22446.16 116.65 41463.15 88888.00 2023-11-13 13:36:50.000 317 22446.21 116.67 41463.25 47531.90 2023-11-13 13:36:51.000 317 22446.24 116.67 41463.27 88888.00 2023-11-13 13:36:52.000 317 22446.20 116.61 41463.18 88888.00 2023-11-13 13:36:53.000 317 22446.15 116.53 41463.06 88888.00 2023-11-13 13:36:54.000 317 22446.15 116.51 41463.02 88888.00 2023-11-13 13:36:55.000 317 22446.18 116.51 41463.05 47531.86 2023-11-13 13:36:56.000 317 22446.18 116.47 41463.04 88888.00 2023-11-13 13:36:57.000 317 22446.17 116.44 41463.01 88888.00 2023-11-13 13:36:58.000 317 22446.19 116.44 41463.02 88888.00 2023-11-13 13:36:59.000 317 22446.22 116.50 41463.12 88888.00 2023-11-13 13:37:00.000 317 22446.24 116.56 41463.19 47531.83 2023-11-13 13:37:01.000 317 22446.23 116.59 41463.20 88888.00 2023-11-13 13:37:02.000 317 22446.22 116.61 41463.18 88888.00 2023-11-13 13:37:03.000 317 22446.24 116.67 41463.12 88888.00 2023-11-13 13:37:04.000 317 22446.23 116.74 41463.04 88888.00 2023-11-13 13:37:05.000 317 22446.18 116.72 41462.99 47531.84 2023-11-13 13:37:06.000 317 22446.12 116.63 41462.96 88888.00 2023-11-13 13:37:07.000 317 22446.13 116.61 41463.01 88888.00 2023-11-13 13:37:08.000 317 22446.17 116.66 41463.14 88888.00 2023-11-13 13:37:09.000 317 22446.16 116.68 41463.25 88888.00 2023-11-13 13:37:10.000 317 22446.12 116.65 41463.26 47531.84 2023-11-13 13:37:11.000 317 22446.09 116.60 41463.23 88888.00 2023-11-13 13:37:12.000 317 22446.06 116.56 41463.21 88888.00 2023-11-13 13:37:13.000 317 22446.06 116.56 41463.19 88888.00 2023-11-13 13:37:14.000 317 22446.10 116.57 41463.18 88888.00 2023-11-13 13:37:15.000 317 22446.15 116.60 41463.21 47531.82 2023-11-13 13:37:16.000 317 22446.15 116.63 41463.21 88888.00 2023-11-13 13:37:17.000 317 22446.10 116.62 41463.13 88888.00 2023-11-13 13:37:18.000 317 22446.02 116.61 41463.06 88888.00 2023-11-13 13:37:19.000 317 22446.00 116.63 41463.07 88888.00 2023-11-13 13:37:20.000 317 22446.01 116.66 41463.14 47531.79 2023-11-13 13:37:21.000 317 22446.02 116.68 41463.25 88888.00 2023-11-13 13:37:22.000 317 22446.00 116.67 41463.36 88888.00 2023-11-13 13:37:23.000 317 22446.00 116.65 41463.40 88888.00 2023-11-13 13:37:24.000 317 22446.02 116.66 41463.38 88888.00 2023-11-13 13:37:25.000 317 22446.00 116.65 41463.32 47531.77 2023-11-13 13:37:26.000 317 22445.95 116.60 41463.27 88888.00 2023-11-13 13:37:27.000 317 22445.94 116.62 41463.31 88888.00 2023-11-13 13:37:28.000 317 22445.94 116.67 41463.35 88888.00 2023-11-13 13:37:29.000 317 22445.95 116.68 41463.36 88888.00 2023-11-13 13:37:30.000 317 22445.94 116.66 41463.34 47531.82 2023-11-13 13:37:31.000 317 22445.92 116.63 41463.29 88888.00 2023-11-13 13:37:32.000 317 22445.91 116.63 41463.25 88888.00 2023-11-13 13:37:33.000 317 22445.92 116.66 41463.26 88888.00 2023-11-13 13:37:34.000 317 22445.93 116.68 41463.31 88888.00 2023-11-13 13:37:35.000 317 22445.94 116.70 41463.39 47531.81 2023-11-13 13:37:36.000 317 22445.94 116.72 41463.47 88888.00 2023-11-13 13:37:37.000 317 22445.89 116.72 41463.48 88888.00 2023-11-13 13:37:38.000 317 22445.83 116.70 41463.45 88888.00 2023-11-13 13:37:39.000 317 22445.81 116.69 41463.44 88888.00 2023-11-13 13:37:40.000 317 22445.83 116.69 41463.45 47531.77 2023-11-13 13:37:41.000 317 22445.88 116.74 41463.43 88888.00 2023-11-13 13:37:42.000 317 22445.92 116.76 41463.41 88888.00 2023-11-13 13:37:43.000 317 22445.87 116.75 41463.44 88888.00 2023-11-13 13:37:44.000 317 22445.79 116.73 41463.46 88888.00 2023-11-13 13:37:45.000 317 22445.78 116.71 41463.44 47531.75 2023-11-13 13:37:46.000 317 22445.83 116.69 41463.37 88888.00 2023-11-13 13:37:47.000 317 22445.87 116.66 41463.29 88888.00 2023-11-13 13:37:48.000 317 22445.86 116.63 41463.21 88888.00 2023-11-13 13:37:49.000 317 22445.85 116.66 41463.21 88888.00 2023-11-13 13:37:50.000 317 22445.84 116.73 41463.29 47531.79 2023-11-13 13:37:51.000 317 22445.86 116.76 41463.39 88888.00 2023-11-13 13:37:52.000 317 22445.90 116.76 41463.48 88888.00 2023-11-13 13:37:53.000 317 22445.92 116.76 41463.53 88888.00 2023-11-13 13:37:54.000 317 22445.93 116.77 41463.51 88888.00 2023-11-13 13:37:55.000 317 22445.97 116.76 41463.44 47531.75 2023-11-13 13:37:56.000 317 22446.00 116.74 41463.36 88888.00 2023-11-13 13:37:57.000 317 22446.00 116.76 41463.31 88888.00 2023-11-13 13:37:58.000 317 22445.98 116.80 41463.29 88888.00 2023-11-13 13:37:59.000 317 22445.93 116.81 41463.30 88888.00 2023-11-13 13:38:00.000 317 22445.89 116.78 41463.38 47531.79 2023-11-13 13:38:01.000 317 22445.88 116.71 41463.42 88888.00 2023-11-13 13:38:02.000 317 22445.87 116.66 41463.43 88888.00 2023-11-13 13:38:03.000 317 22445.84 116.64 41463.43 88888.00 2023-11-13 13:38:04.000 317 22445.82 116.64 41463.34 88888.00 2023-11-13 13:38:05.000 317 22445.83 116.67 41463.27 47531.75 2023-11-13 13:38:06.000 317 22445.84 116.72 41463.35 88888.00 2023-11-13 13:38:07.000 317 22445.81 116.73 41463.45 88888.00 2023-11-13 13:38:08.000 317 22445.77 116.74 41463.48 88888.00 2023-11-13 13:38:09.000 317 22445.78 116.77 41463.46 88888.00 2023-11-13 13:38:10.000 317 22445.80 116.76 41463.40 47531.79 2023-11-13 13:38:11.000 317 22445.76 116.72 41463.28 88888.00 2023-11-13 13:38:12.000 317 22445.75 116.70 41463.18 88888.00 2023-11-13 13:38:13.000 317 22445.79 116.70 41463.19 88888.00 2023-11-13 13:38:14.000 317 22445.87 116.74 41463.33 88888.00 2023-11-13 13:38:15.000 317 22445.92 116.78 41463.45 47531.86 2023-11-13 13:38:16.000 317 22445.90 116.75 41463.39 88888.00 2023-11-13 13:38:17.000 317 22445.87 116.69 41463.24 88888.00 2023-11-13 13:38:18.000 317 22445.88 116.64 41463.20 88888.00 2023-11-13 13:38:19.000 317 22445.89 116.61 41463.27 88888.00 2023-11-13 13:38:20.000 317 22445.90 116.60 41463.33 47531.86 2023-11-13 13:38:21.000 317 22445.91 116.60 41463.38 88888.00 2023-11-13 13:38:22.000 317 22445.95 116.65 41463.45 88888.00 2023-11-13 13:38:23.000 317 22445.98 116.72 41463.52 88888.00 2023-11-13 13:38:24.000 317 22446.00 116.74 41463.53 88888.00 2023-11-13 13:38:25.000 317 22446.02 116.72 41463.52 47531.90 2023-11-13 13:38:26.000 317 22446.06 116.68 41463.56 88888.00 2023-11-13 13:38:27.000 317 22446.07 116.65 41463.60 88888.00 2023-11-13 13:38:28.000 317 22446.06 116.61 41463.60 88888.00 2023-11-13 13:38:29.000 317 22446.02 116.59 41463.59 88888.00 2023-11-13 13:38:30.000 317 22445.97 116.61 41463.57 47531.85 2023-11-13 13:38:31.000 317 22445.97 116.61 41463.52 88888.00 2023-11-13 13:38:32.000 317 22446.00 116.55 41463.44 88888.00 2023-11-13 13:38:33.000 317 22445.99 116.53 41463.42 88888.00 2023-11-13 13:38:34.000 317 22445.92 116.54 41463.44 88888.00 2023-11-13 13:38:35.000 317 22445.85 116.54 41463.41 47531.82 2023-11-13 13:38:36.000 317 22445.84 116.54 41463.38 88888.00 2023-11-13 13:38:37.000 317 22445.84 116.53 41463.36 88888.00 2023-11-13 13:38:38.000 317 22445.85 116.49 41463.32 88888.00 2023-11-13 13:38:39.000 317 22445.83 116.45 41463.32 88888.00 2023-11-13 13:38:40.000 317 22445.77 116.47 41463.34 47531.83 2023-11-13 13:38:41.000 317 22445.75 116.52 41463.33 88888.00 2023-11-13 13:38:42.000 317 22445.78 116.55 41463.33 88888.00 2023-11-13 13:38:43.000 317 22445.78 116.53 41463.38 88888.00 2023-11-13 13:38:44.000 317 22445.76 116.51 41463.45 88888.00 2023-11-13 13:38:45.000 317 22445.79 116.51 41463.47 47531.80 2023-11-13 13:38:46.000 317 22445.81 116.56 41463.47 88888.00 2023-11-13 13:38:47.000 317 22445.79 116.61 41463.53 88888.00 2023-11-13 13:38:48.000 317 22445.74 116.62 41463.57 88888.00 2023-11-13 13:38:49.000 317 22445.74 116.64 41463.57 88888.00 2023-11-13 13:38:50.000 317 22445.82 116.67 41463.66 47531.80 2023-11-13 13:38:51.000 317 22445.87 116.64 41463.68 88888.00 2023-11-13 13:38:52.000 317 22445.85 116.57 41463.56 88888.00 2023-11-13 13:38:53.000 317 22445.82 116.56 41463.47 88888.00 2023-11-13 13:38:54.000 317 22445.82 116.58 41463.45 88888.00 2023-11-13 13:38:55.000 317 22445.82 116.54 41463.41 47531.79 2023-11-13 13:38:56.000 317 22445.80 116.51 41463.39 88888.00 2023-11-13 13:38:57.000 317 22445.76 116.50 41463.43 88888.00 2023-11-13 13:38:58.000 317 22445.75 116.52 41463.48 88888.00 2023-11-13 13:38:59.000 317 22445.77 116.56 41463.49 88888.00 2023-11-13 13:39:00.000 317 22445.76 116.56 41463.48 47531.78 2023-11-13 13:39:01.000 317 22445.75 116.53 41463.49 88888.00 2023-11-13 13:39:02.000 317 22445.75 116.54 41463.46 88888.00 2023-11-13 13:39:03.000 317 22445.71 116.57 41463.34 88888.00 2023-11-13 13:39:04.000 317 22445.67 116.63 41463.31 88888.00 2023-11-13 13:39:05.000 317 22445.65 116.70 41463.40 47531.78 2023-11-13 13:39:06.000 317 22445.60 116.71 41463.47 88888.00 2023-11-13 13:39:07.000 317 22445.52 116.67 41463.48 88888.00 2023-11-13 13:39:08.000 317 22445.48 116.66 41463.54 88888.00 2023-11-13 13:39:09.000 317 22445.50 116.68 41463.62 88888.00 2023-11-13 13:39:10.000 317 22445.52 116.67 41463.63 47531.74 2023-11-13 13:39:11.000 317 22445.50 116.64 41463.59 88888.00 2023-11-13 13:39:12.000 317 22445.50 116.67 41463.59 88888.00 2023-11-13 13:39:13.000 317 22445.53 116.74 41463.62 88888.00 2023-11-13 13:39:14.000 317 22445.58 116.78 41463.62 88888.00 2023-11-13 13:39:15.000 317 22445.61 116.79 41463.59 47531.80 2023-11-13 13:39:16.000 317 22445.59 116.77 41463.49 88888.00 2023-11-13 13:39:17.000 317 22445.51 116.70 41463.36 88888.00 2023-11-13 13:39:18.000 317 22445.46 116.64 41463.31 88888.00 2023-11-13 13:39:19.000 317 22445.46 116.66 41463.38 88888.00 2023-11-13 13:39:20.000 317 22445.50 116.72 41463.48 47531.73 2023-11-13 13:39:21.000 317 22445.57 116.74 41463.50 88888.00 2023-11-13 13:39:22.000 317 22445.60 116.75 41463.45 88888.00 2023-11-13 13:39:23.000 317 22445.61 116.81 41463.41 88888.00 2023-11-13 13:39:24.000 317 22445.62 116.88 41463.39 88888.00 2023-11-13 13:39:25.000 317 22445.60 116.89 41463.35 47531.66 2023-11-13 13:39:26.000 317 22445.54 116.84 41463.30 88888.00 2023-11-13 13:39:27.000 317 22445.50 116.81 41463.29 88888.00 2023-11-13 13:39:28.000 317 22445.50 116.84 41463.33 88888.00 2023-11-13 13:39:29.000 317 22445.52 116.90 41463.40 88888.00 2023-11-13 13:39:30.000 317 22445.51 116.93 41463.50 47531.68 2023-11-13 13:39:31.000 317 22445.52 116.94 41463.56 88888.00 2023-11-13 13:39:32.000 317 22445.56 116.98 41463.53 88888.00 2023-11-13 13:39:33.000 317 22445.53 117.01 41463.46 88888.00 2023-11-13 13:39:34.000 317 22445.46 117.05 41463.36 88888.00 2023-11-13 13:39:35.000 317 22445.39 117.12 41463.37 47531.65 2023-11-13 13:39:36.000 317 22445.40 117.14 41463.48 88888.00 2023-11-13 13:39:37.000 317 22445.48 117.08 41463.57 88888.00 2023-11-13 13:39:38.000 317 22445.50 117.03 41463.57 88888.00 2023-11-13 13:39:39.000 317 22445.45 117.02 41463.51 88888.00 2023-11-13 13:39:40.000 317 22445.43 117.04 41463.50 47531.68 2023-11-13 13:39:41.000 317 22445.46 117.08 41463.56 88888.00 2023-11-13 13:39:42.000 317 22445.47 117.09 41463.54 88888.00 2023-11-13 13:39:43.000 317 22445.41 117.09 41463.48 88888.00 2023-11-13 13:39:44.000 317 22445.36 117.11 41463.50 88888.00 2023-11-13 13:39:45.000 317 22445.39 117.16 41463.59 47531.66 2023-11-13 13:39:46.000 317 22445.43 117.19 41463.60 88888.00 2023-11-13 13:39:47.000 317 22445.43 117.20 41463.52 88888.00 2023-11-13 13:39:48.000 317 22445.44 117.18 41463.43 88888.00 2023-11-13 13:39:49.000 317 22445.47 117.15 41463.37 88888.00 2023-11-13 13:39:50.000 317 22445.43 117.12 41463.33 47531.64 2023-11-13 13:39:51.000 317 22445.33 117.10 41463.32 88888.00 2023-11-13 13:39:52.000 317 22445.29 117.12 41463.35 88888.00 2023-11-13 13:39:53.000 317 22445.32 117.14 41463.38 88888.00 2023-11-13 13:39:54.000 317 22445.38 117.16 41463.38 88888.00 2023-11-13 13:39:55.000 317 22445.42 117.18 41463.34 47531.67 2023-11-13 13:39:56.000 317 22445.43 117.18 41463.35 88888.00 2023-11-13 13:39:57.000 317 22445.40 117.16 41463.40 88888.00 2023-11-13 13:39:58.000 317 22445.36 117.17 41463.35 88888.00 2023-11-13 13:39:59.000 317 22445.34 117.19 41463.27 88888.00 2023-11-13 13:40:00.000 317 22445.39 117.19 41463.30 47531.66 2023-11-13 13:40:01.000 317 22445.47 117.18 41463.42 88888.00 2023-11-13 13:40:02.000 317 22445.52 117.17 41463.52 88888.00 2023-11-13 13:40:03.000 317 22445.49 117.15 41463.50 88888.00 2023-11-13 13:40:04.000 317 22445.45 117.13 41463.48 88888.00 2023-11-13 13:40:05.000 317 22445.43 117.12 41463.51 47531.69 2023-11-13 13:40:06.000 317 22445.42 117.08 41463.48 88888.00 2023-11-13 13:40:07.000 317 22445.43 117.05 41463.48 88888.00 2023-11-13 13:40:08.000 317 22445.48 117.10 41463.54 88888.00 2023-11-13 13:40:09.000 317 22445.50 117.14 41463.54 88888.00 2023-11-13 13:40:10.000 317 22445.48 117.12 41463.53 47531.69 2023-11-13 13:40:11.000 317 22445.46 117.14 41463.59 88888.00 2023-11-13 13:40:12.000 317 22445.47 117.21 41463.64 88888.00 2023-11-13 13:40:13.000 317 22445.50 117.25 41463.62 88888.00 2023-11-13 13:40:14.000 317 22445.51 117.24 41463.53 88888.00 2023-11-13 13:40:15.000 317 22445.52 117.19 41463.43 47531.74 2023-11-13 13:40:16.000 317 22445.52 117.10 41463.39 88888.00 2023-11-13 13:40:17.000 317 22445.49 117.04 41463.43 88888.00 2023-11-13 13:40:18.000 317 22445.49 117.04 41463.46 88888.00 2023-11-13 13:40:19.000 317 22445.52 117.10 41463.51 88888.00 2023-11-13 13:40:20.000 317 22445.53 117.18 41463.54 47531.75 2023-11-13 13:40:21.000 317 22445.52 117.21 41463.49 88888.00 2023-11-13 13:40:22.000 317 22445.53 117.19 41463.43 88888.00 2023-11-13 13:40:23.000 317 22445.55 117.17 41463.42 88888.00 2023-11-13 13:40:24.000 317 22445.55 117.15 41463.41 88888.00 2023-11-13 13:40:25.000 317 22445.53 117.14 41463.40 47531.82 2023-11-13 13:40:26.000 317 22445.53 117.14 41463.43 88888.00 2023-11-13 13:40:27.000 317 22445.55 117.11 41463.51 88888.00 2023-11-13 13:40:28.000 317 22445.57 117.06 41463.53 88888.00 2023-11-13 13:40:29.000 317 22445.58 117.02 41463.49 88888.00 2023-11-13 13:40:30.000 317 22445.57 117.00 41463.46 47531.87 2023-11-13 13:40:31.000 317 22445.53 117.00 41463.44 88888.00 2023-11-13 13:40:32.000 317 22445.47 117.04 41463.43 88888.00 2023-11-13 13:40:33.000 317 22445.47 117.07 41463.45 88888.00 2023-11-13 13:40:34.000 317 22445.51 117.08 41463.50 88888.00 2023-11-13 13:40:35.000 317 22445.54 117.10 41463.60 47531.75 2023-11-13 13:40:36.000 317 22445.53 117.15 41463.65 88888.00 2023-11-13 13:40:37.000 317 22445.52 117.17 41463.60 88888.00 2023-11-13 13:40:38.000 317 22445.53 117.15 41463.52 88888.00 2023-11-13 13:40:39.000 317 22445.53 117.08 41463.51 88888.00 2023-11-13 13:40:40.000 317 22445.53 116.99 41463.54 47531.77 2023-11-13 13:40:41.000 317 22445.51 116.92 41463.56 88888.00 2023-11-13 13:40:42.000 317 22445.47 116.90 41463.53 88888.00 2023-11-13 13:40:43.000 317 22445.49 116.97 41463.51 88888.00 2023-11-13 13:40:44.000 317 22445.58 117.04 41463.60 88888.00 2023-11-13 13:40:45.000 317 22445.65 117.07 41463.68 47531.82 2023-11-13 13:40:46.000 317 22445.68 117.08 41463.70 88888.00 2023-11-13 13:40:47.000 317 22445.69 117.09 41463.67 88888.00 2023-11-13 13:40:48.000 317 22445.68 117.06 41463.61 88888.00 2023-11-13 13:40:49.000 317 22445.68 116.99 41463.54 88888.00 2023-11-13 13:40:50.000 317 22445.67 116.91 41463.52 47531.87 2023-11-13 13:40:51.000 317 22445.66 116.84 41463.59 88888.00 2023-11-13 13:40:52.000 317 22445.68 116.86 41463.73 88888.00 2023-11-13 13:40:53.000 317 22445.67 116.94 41463.80 88888.00 2023-11-13 13:40:54.000 317 22445.64 116.98 41463.76 88888.00 2023-11-13 13:40:55.000 317 22445.65 116.95 41463.76 47531.91 2023-11-13 13:40:56.000 317 22445.65 116.89 41463.72 88888.00 2023-11-13 13:40:57.000 317 22445.60 116.82 41463.59 88888.00 2023-11-13 13:40:58.000 317 22445.56 116.79 41463.50 88888.00 2023-11-13 13:40:59.000 317 22445.53 116.80 41463.52 88888.00 2023-11-13 13:41:00.000 317 22445.51 116.77 41463.54 47531.85 2023-11-13 13:41:01.000 317 22445.50 116.73 41463.50 88888.00 2023-11-13 13:41:02.000 317 22445.53 116.70 41463.46 88888.00 2023-11-13 13:41:03.000 317 22445.54 116.69 41463.47 88888.00 2023-11-13 13:41:04.000 317 22445.52 116.71 41463.44 88888.00 2023-11-13 13:41:05.000 317 22445.53 116.70 41463.39 47531.92 2023-11-13 13:41:06.000 317 22445.60 116.66 41463.48 88888.00 2023-11-13 13:41:07.000 317 22445.68 116.62 41463.59 88888.00 2023-11-13 13:41:08.000 317 22445.76 116.61 41463.60 88888.00 2023-11-13 13:41:09.000 317 22445.82 116.59 41463.59 88888.00 2023-11-13 13:41:10.000 317 22445.86 116.53 41463.62 47532.00 2023-11-13 13:41:11.000 317 22445.91 116.49 41463.64 88888.00 2023-11-13 13:41:12.000 317 22445.92 116.47 41463.59 88888.00 2023-11-13 13:41:13.000 317 22445.90 116.40 41463.52 88888.00 2023-11-13 13:41:14.000 317 22445.94 116.32 41463.55 88888.00 2023-11-13 13:41:15.000 317 22446.01 116.27 41463.64 47532.18 2023-11-13 13:41:16.000 317 22446.04 116.26 41463.68 88888.00 2023-11-13 13:41:17.000 317 22446.05 116.30 41463.65 88888.00 2023-11-13 13:41:18.000 317 22446.06 116.33 41463.60 88888.00 2023-11-13 13:41:19.000 317 22446.02 116.27 41463.57 88888.00 2023-11-13 13:41:20.000 317 22445.98 116.19 41463.57 47532.19 2023-11-13 13:41:21.000 317 22445.99 116.15 41463.54 88888.00 2023-11-13 13:41:22.000 317 22446.00 116.09 41463.48 88888.00 2023-11-13 13:41:23.000 317 22445.98 116.05 41463.43 88888.00 2023-11-13 13:41:24.000 317 22445.99 116.05 41463.48 88888.00 2023-11-13 13:41:25.000 317 22446.04 116.06 41463.64 47532.16 2023-11-13 13:41:26.000 317 22446.09 116.04 41463.81 88888.00 2023-11-13 13:41:27.000 317 22446.08 116.01 41463.85 88888.00 2023-11-13 13:41:28.000 317 22446.05 115.95 41463.78 88888.00 2023-11-13 13:41:29.000 317 22446.03 115.92 41463.69 88888.00 2023-11-13 13:41:30.000 317 22446.02 115.90 41463.61 47532.20 2023-11-13 13:41:31.000 317 22446.01 115.88 41463.52 88888.00 2023-11-13 13:41:32.000 317 22446.00 115.88 41463.48 88888.00 2023-11-13 13:41:33.000 317 22445.99 115.87 41463.48 88888.00 2023-11-13 13:41:34.000 317 22446.00 115.88 41463.54 88888.00 2023-11-13 13:41:35.000 317 22446.03 115.90 41463.59 47532.13 2023-11-13 13:41:36.000 317 22446.03 115.92 41463.61 88888.00 2023-11-13 13:41:37.000 317 22446.00 115.97 41463.67 88888.00 2023-11-13 13:41:38.000 317 22445.98 116.03 41463.74 88888.00 2023-11-13 13:41:39.000 317 22445.97 116.00 41463.77 88888.00 2023-11-13 13:41:40.000 317 22445.90 115.95 41463.70 47532.16 2023-11-13 13:41:41.000 317 22445.84 115.95 41463.66 88888.00 2023-11-13 13:41:42.000 317 22445.78 115.99 41463.72 88888.00 2023-11-13 13:41:43.000 317 22445.74 116.03 41463.80 88888.00 2023-11-13 13:41:44.000 317 22445.71 116.08 41463.82 88888.00 2023-11-13 13:41:45.000 317 22445.68 116.08 41463.79 47532.08 2023-11-13 13:41:46.000 317 22445.60 116.02 41463.71 88888.00 2023-11-13 13:41:47.000 317 22445.48 115.97 41463.57 88888.00 2023-11-13 13:41:48.000 317 22445.40 116.05 41463.50 88888.00 2023-11-13 13:41:49.000 317 22445.34 116.16 41463.54 88888.00 2023-11-13 13:41:50.000 317 22445.33 116.17 41463.54 47531.93 2023-11-13 13:41:51.000 317 22445.36 116.18 41463.53 88888.00 2023-11-13 13:41:52.000 317 22445.35 116.26 41463.59 88888.00 2023-11-13 13:41:53.000 317 22445.30 116.35 41463.63 88888.00 2023-11-13 13:41:54.000 317 22445.25 116.38 41463.66 88888.00 2023-11-13 13:41:55.000 317 22445.19 116.33 41463.69 47531.84 2023-11-13 13:41:56.000 317 22445.13 116.27 41463.69 88888.00 2023-11-13 13:41:57.000 317 22445.09 116.29 41463.71 88888.00 2023-11-13 13:41:58.000 317 22445.03 116.33 41463.70 88888.00 2023-11-13 13:41:59.000 317 22444.95 116.36 41463.66 88888.00 2023-11-13 13:42:00.000 317 22444.91 116.42 41463.64 47531.69 2023-11-13 13:42:01.000 317 22444.92 116.48 41463.69 88888.00 2023-11-13 13:42:02.000 317 22444.92 116.50 41463.69 88888.00 2023-11-13 13:42:03.000 317 22444.88 116.49 41463.63 88888.00 2023-11-13 13:42:04.000 317 22444.82 116.47 41463.63 88888.00 2023-11-13 13:42:05.000 317 22444.81 116.52 41463.71 47531.62 2023-11-13 13:42:06.000 317 22444.85 116.59 41463.77 88888.00 2023-11-13 13:42:07.000 317 22444.90 116.61 41463.73 88888.00 2023-11-13 13:42:08.000 317 22444.90 116.65 41463.68 88888.00 2023-11-13 13:42:09.000 317 22444.86 116.75 41463.68 88888.00 2023-11-13 13:42:10.000 317 22444.82 116.85 41463.72 47531.51 2023-11-13 13:42:11.000 317 22444.79 116.91 41463.73 88888.00 2023-11-13 13:42:12.000 317 22444.74 116.97 41463.69 88888.00 2023-11-13 13:42:13.000 317 22444.65 117.00 41463.65 88888.00 2023-11-13 13:42:14.000 317 22444.60 117.02 41463.64 88888.00 2023-11-13 13:42:15.000 317 22444.65 117.01 41463.63 47531.43 2023-11-13 13:42:16.000 317 22444.69 117.00 41463.65 88888.00 2023-11-13 13:42:17.000 317 22444.68 117.02 41463.71 88888.00 2023-11-13 13:42:18.000 317 22444.66 117.10 41463.81 88888.00 2023-11-13 13:42:19.000 317 22444.65 117.17 41463.83 88888.00 2023-11-13 13:42:20.000 317 22444.59 117.20 41463.71 47531.41 2023-11-13 13:42:21.000 317 22444.56 117.21 41463.61 88888.00 2023-11-13 13:42:22.000 317 22444.58 117.24 41463.57 88888.00 2023-11-13 13:42:23.000 317 22444.59 117.24 41463.53 88888.00 2023-11-13 13:42:24.000 317 22444.58 117.23 41463.50 88888.00 2023-11-13 13:42:25.000 317 22444.56 117.27 41463.51 47531.33 2023-11-13 13:42:26.000 317 22444.54 117.33 41463.50 88888.00 2023-11-13 13:42:27.000 317 22444.53 117.36 41463.44 88888.00 2023-11-13 13:42:28.000 317 22444.53 117.38 41463.43 88888.00 2023-11-13 13:42:29.000 317 22444.53 117.40 41463.48 88888.00 2023-11-13 13:42:30.000 317 22444.50 117.43 41463.48 47531.30 2023-11-13 13:42:31.000 317 22444.48 117.46 41463.44 88888.00 2023-11-13 13:42:32.000 317 22444.46 117.48 41463.46 88888.00 2023-11-13 13:42:33.000 317 22444.41 117.48 41463.52 88888.00 2023-11-13 13:42:34.000 317 22444.35 117.50 41463.49 88888.00 2023-11-13 13:42:35.000 317 22444.32 117.53 41463.44 47531.26 2023-11-13 13:42:36.000 317 22444.32 117.59 41463.43 88888.00 2023-11-13 13:42:37.000 317 22444.32 117.66 41463.46 88888.00 2023-11-13 13:42:38.000 317 22444.34 117.73 41463.54 88888.00 2023-11-13 13:42:39.000 317 22444.35 117.79 41463.63 88888.00 2023-11-13 13:42:40.000 317 22444.32 117.84 41463.66 47531.23 2023-11-13 13:42:41.000 317 22444.28 117.90 41463.68 88888.00 2023-11-13 13:42:42.000 317 22444.22 117.94 41463.62 88888.00 2023-11-13 13:42:43.000 317 22444.18 117.95 41463.48 88888.00 2023-11-13 13:42:44.000 317 22444.21 117.97 41463.39 88888.00 2023-11-13 13:42:45.000 317 22444.26 117.98 41463.36 47531.21 2023-11-13 13:42:46.000 317 22444.27 117.98 41463.34 88888.00 2023-11-13 13:42:47.000 317 22444.29 117.99 41463.36 88888.00 2023-11-13 13:42:48.000 317 22444.31 117.97 41463.33 88888.00 2023-11-13 13:42:49.000 317 22444.32 117.97 41463.28 88888.00 2023-11-13 13:42:50.000 317 22444.34 118.03 41463.34 47531.21 2023-11-13 13:42:51.000 317 22444.33 118.09 41463.49 88888.00 2023-11-13 13:42:52.000 317 22444.26 118.13 41463.57 88888.00 2023-11-13 13:42:53.000 317 22444.19 118.14 41463.49 88888.00 2023-11-13 13:42:54.000 317 22444.21 118.14 41463.39 88888.00 2023-11-13 13:42:55.000 317 22444.26 118.15 41463.38 47531.14 2023-11-13 13:42:56.000 317 22444.25 118.16 41463.37 88888.00 2023-11-13 13:42:57.000 317 22444.21 118.18 41463.38 88888.00 2023-11-13 13:42:58.000 317 22444.19 118.23 41463.43 88888.00 2023-11-13 13:42:59.000 317 22444.19 118.30 41463.46 88888.00 2023-11-13 13:43:00.000 317 22444.21 118.38 41463.44 47531.12 2023-11-13 13:43:01.000 317 22444.20 118.42 41463.43 88888.00 2023-11-13 13:43:02.000 317 22444.17 118.34 41463.39 88888.00 2023-11-13 13:43:03.000 317 22444.14 118.22 41463.36 88888.00 2023-11-13 13:43:04.000 317 22444.13 118.23 41463.39 88888.00 2023-11-13 13:43:05.000 317 22444.10 118.32 41463.39 47531.16 2023-11-13 13:43:06.000 317 22444.08 118.38 41463.33 88888.00 2023-11-13 13:43:07.000 317 22444.08 118.35 41463.29 88888.00 2023-11-13 13:43:08.000 317 22444.11 118.31 41463.34 88888.00 2023-11-13 13:43:09.000 317 22444.14 118.31 41463.43 88888.00 2023-11-13 13:43:10.000 317 22444.13 118.32 41463.46 47531.17 2023-11-13 13:43:11.000 317 22444.12 118.30 41463.47 88888.00 2023-11-13 13:43:12.000 317 22444.15 118.28 41463.52 88888.00 2023-11-13 13:43:13.000 317 22444.18 118.29 41463.52 88888.00 2023-11-13 13:43:14.000 317 22444.20 118.36 41463.48 88888.00 2023-11-13 13:43:15.000 317 22444.20 118.40 41463.51 47531.14 2023-11-13 13:43:16.000 317 22444.18 118.33 41463.55 88888.00 2023-11-13 13:43:17.000 317 22444.18 118.31 41463.54 88888.00 2023-11-13 13:43:18.000 317 22444.18 118.34 41463.50 88888.00 2023-11-13 13:43:19.000 317 22444.15 118.36 41463.46 88888.00 2023-11-13 13:43:20.000 317 22444.13 118.37 41463.41 47531.11 2023-11-13 13:43:21.000 317 22444.12 118.38 41463.34 88888.00 2023-11-13 13:43:22.000 317 22444.11 118.37 41463.31 88888.00 2023-11-13 13:43:23.000 317 22444.11 118.36 41463.32 88888.00 2023-11-13 13:43:24.000 317 22444.15 118.37 41463.38 88888.00 2023-11-13 13:43:25.000 317 22444.22 118.45 41463.46 47531.18 2023-11-13 13:43:26.000 317 22444.26 118.50 41463.45 88888.00 2023-11-13 13:43:27.000 317 22444.26 118.43 41463.42 88888.00 2023-11-13 13:43:28.000 317 22444.31 118.36 41463.50 88888.00 2023-11-13 13:43:29.000 317 22444.36 118.39 41463.61 88888.00 2023-11-13 13:43:30.000 317 22444.40 118.45 41463.59 47531.20 2023-11-13 13:43:31.000 317 22444.40 118.51 41463.55 88888.00 2023-11-13 13:43:32.000 317 22444.36 118.55 41463.60 88888.00 2023-11-13 13:43:33.000 317 22444.31 118.54 41463.65 88888.00 2023-11-13 13:43:34.000 317 22444.26 118.52 41463.62 88888.00 2023-11-13 13:43:35.000 317 22444.24 118.52 41463.50 47531.16 2023-11-13 13:43:36.000 317 22444.22 118.54 41463.41 88888.00 2023-11-13 13:43:37.000 317 22444.18 118.55 41463.45 88888.00 2023-11-13 13:43:38.000 317 22444.11 118.56 41463.48 88888.00 2023-11-13 13:43:39.000 317 22444.10 118.62 41463.45 88888.00 2023-11-13 13:43:40.000 317 22444.16 118.69 41463.49 47531.14 2023-11-13 13:43:41.000 317 22444.20 118.75 41463.65 88888.00 2023-11-13 13:43:42.000 317 22444.18 118.82 41463.79 88888.00 2023-11-13 13:43:43.000 317 22444.19 118.87 41463.74 88888.00 2023-11-13 13:43:44.000 317 22444.21 118.89 41463.61 88888.00 2023-11-13 13:43:45.000 317 22444.18 118.88 41463.53 47531.13 2023-11-13 13:43:46.000 317 22444.15 118.86 41463.52 88888.00 2023-11-13 13:43:47.000 317 22444.15 118.85 41463.52 88888.00 2023-11-13 13:43:48.000 317 22444.19 118.85 41463.54 88888.00 2023-11-13 13:43:49.000 317 22444.23 118.89 41463.62 88888.00 2023-11-13 13:43:50.000 317 22444.25 118.96 41463.71 47531.17 2023-11-13 13:43:51.000 317 22444.26 119.00 41463.76 88888.00 2023-11-13 13:43:52.000 317 22444.31 119.01 41463.73 88888.00 2023-11-13 13:43:53.000 317 22444.37 119.00 41463.73 88888.00 2023-11-13 13:43:54.000 317 22444.39 118.99 41463.80 88888.00 2023-11-13 13:43:55.000 317 22444.35 118.97 41463.81 47531.17 2023-11-13 13:43:56.000 317 22444.29 118.95 41463.74 88888.00 2023-11-13 13:43:57.000 317 22444.25 118.97 41463.70 88888.00 2023-11-13 13:43:58.000 317 22444.26 119.00 41463.73 88888.00 2023-11-13 13:43:59.000 317 22444.23 119.06 41463.74 88888.00 2023-11-13 13:44:00.000 317 22444.18 119.12 41463.66 47531.18 2023-11-13 13:44:01.000 317 22444.15 119.12 41463.49 88888.00 2023-11-13 13:44:02.000 317 22444.11 119.03 41463.34 88888.00 2023-11-13 13:44:03.000 317 22444.08 118.94 41463.31 88888.00 2023-11-13 13:44:04.000 317 22444.09 118.92 41463.31 88888.00 2023-11-13 13:44:05.000 317 22444.10 118.92 41463.28 47531.20 2023-11-13 13:44:06.000 317 22444.12 118.92 41463.29 88888.00 2023-11-13 13:44:07.000 317 22444.19 118.92 41463.38 88888.00 2023-11-13 13:44:08.000 317 22444.26 118.88 41463.46 88888.00 2023-11-13 13:44:09.000 317 22444.32 118.85 41463.48 88888.00 2023-11-13 13:44:10.000 317 22444.40 118.84 41463.46 47531.25 2023-11-13 13:44:11.000 317 22444.44 118.77 41463.45 88888.00 2023-11-13 13:44:12.000 317 22444.46 118.70 41463.46 88888.00 2023-11-13 13:44:13.000 317 22444.49 118.69 41463.40 88888.00 2023-11-13 13:44:14.000 317 22444.53 118.69 41463.31 88888.00 2023-11-13 13:44:15.000 317 22444.60 118.72 41463.29 47531.35 2023-11-13 13:44:16.000 317 22444.68 118.76 41463.39 88888.00 2023-11-13 13:44:17.000 317 22444.71 118.75 41463.51 88888.00 2023-11-13 13:44:18.000 317 22444.69 118.76 41463.57 88888.00 2023-11-13 13:44:19.000 317 22444.70 118.82 41463.59 88888.00 2023-11-13 13:44:20.000 317 22444.76 118.81 41463.59 47531.42 2023-11-13 13:44:21.000 317 22444.81 118.74 41463.61 88888.00 2023-11-13 13:44:22.000 317 22444.86 118.68 41463.66 88888.00 2023-11-13 13:44:23.000 317 22444.98 118.69 41463.74 88888.00 2023-11-13 13:44:24.000 317 22445.06 118.72 41463.78 88888.00 2023-11-13 13:44:25.000 317 22445.04 118.70 41463.68 47531.53 2023-11-13 13:44:26.000 317 22445.02 118.64 41463.54 88888.00 2023-11-13 13:44:27.000 317 22445.07 118.62 41463.53 88888.00 2023-11-13 13:44:28.000 317 22445.10 118.62 41463.60 88888.00 2023-11-13 13:44:29.000 317 22445.09 118.60 41463.63 88888.00 2023-11-13 13:44:30.000 317 22445.08 118.58 41463.62 47531.58 2023-11-13 13:44:31.000 317 22445.06 118.56 41463.65 88888.00 2023-11-13 13:44:32.000 317 22445.06 118.55 41463.73 88888.00 2023-11-13 13:44:33.000 317 22445.11 118.54 41463.80 88888.00 2023-11-13 13:44:34.000 317 22445.15 118.53 41463.77 88888.00 2023-11-13 13:44:35.000 317 22445.15 118.51 41463.72 47531.60 2023-11-13 13:44:36.000 317 22445.14 118.44 41463.69 88888.00 2023-11-13 13:44:37.000 317 22445.14 118.36 41463.69 88888.00 2023-11-13 13:44:38.000 317 22445.19 118.34 41463.69 88888.00 2023-11-13 13:44:39.000 317 22445.26 118.39 41463.69 88888.00 2023-11-13 13:44:40.000 317 22445.23 118.37 41463.72 47531.65 2023-11-13 13:44:41.000 317 22445.13 118.25 41463.76 88888.00 2023-11-13 13:44:42.000 317 22445.08 118.14 41463.77 88888.00 2023-11-13 13:44:43.000 317 22445.12 118.10 41463.77 88888.00 2023-11-13 13:44:44.000 317 22445.13 118.09 41463.75 88888.00 2023-11-13 13:44:45.000 317 22445.14 118.04 41463.78 47531.70 2023-11-13 13:44:46.000 317 22445.20 118.00 41463.87 88888.00 2023-11-13 13:44:47.000 317 22445.29 117.98 41463.91 88888.00 2023-11-13 13:44:48.000 317 22445.33 118.00 41463.83 88888.00 2023-11-13 13:44:49.000 317 22445.30 117.99 41463.73 88888.00 2023-11-13 13:44:50.000 317 22445.27 117.97 41463.72 47531.74 2023-11-13 13:44:51.000 317 22445.31 117.96 41463.77 88888.00 2023-11-13 13:44:52.000 317 22445.35 117.93 41463.76 88888.00 2023-11-13 13:44:53.000 317 22445.35 117.86 41463.72 88888.00 2023-11-13 13:44:54.000 317 22445.35 117.81 41463.73 88888.00 2023-11-13 13:44:55.000 317 22445.39 117.79 41463.81 47531.88 2023-11-13 13:44:56.000 317 22445.49 117.82 41463.84 88888.00 2023-11-13 13:44:57.000 317 22445.58 117.83 41463.81 88888.00 2023-11-13 13:44:58.000 317 22445.62 117.77 41463.79 88888.00 2023-11-13 13:44:59.000 317 22445.63 117.71 41463.81 88888.00 2023-11-13 13:45:00.000 317 22445.64 117.70 41463.86 47531.92 2023-11-13 13:45:01.000 317 22445.67 117.71 41463.84 88888.00 2023-11-13 13:45:02.000 317 22445.72 117.68 41463.77 88888.00 2023-11-13 13:45:03.000 317 22445.74 117.64 41463.76 88888.00 2023-11-13 13:45:04.000 317 22445.72 117.61 41463.85 88888.00 2023-11-13 13:45:05.000 317 22445.69 117.62 41463.93 47532.00 2023-11-13 13:45:06.000 317 22445.68 117.62 41463.96 88888.00 2023-11-13 13:45:07.000 317 22445.68 117.61 41463.96 88888.00 2023-11-13 13:45:08.000 317 22445.69 117.60 41463.96 88888.00 2023-11-13 13:45:09.000 317 22445.69 117.59 41463.93 88888.00 2023-11-13 13:45:10.000 317 22445.68 117.58 41463.87 47532.00 2023-11-13 13:45:11.000 317 22445.68 117.58 41463.85 88888.00 2023-11-13 13:45:12.000 317 22445.65 117.56 41463.88 88888.00 2023-11-13 13:45:13.000 317 22445.64 117.54 41463.89 88888.00 2023-11-13 13:45:14.000 317 22445.67 117.55 41463.88 88888.00 2023-11-13 13:45:15.000 317 22445.72 117.57 41463.88 47532.00 2023-11-13 13:45:16.000 317 22445.77 117.62 41463.90 88888.00 2023-11-13 13:45:17.000 317 22445.73 117.64 41463.91 88888.00 2023-11-13 13:45:18.000 317 22445.66 117.61 41463.87 88888.00 2023-11-13 13:45:19.000 317 22445.66 117.60 41463.86 88888.00 2023-11-13 13:45:20.000 317 22445.66 117.58 41463.89 47531.99 2023-11-13 13:45:21.000 317 22445.61 117.58 41463.91 88888.00 2023-11-13 13:45:22.000 317 22445.57 117.65 41463.93 88888.00 2023-11-13 13:45:23.000 317 22445.56 117.71 41463.96 88888.00 2023-11-13 13:45:24.000 317 22445.56 117.73 41463.98 88888.00 2023-11-13 13:45:25.000 317 22445.55 117.72 41463.95 47531.93 2023-11-13 13:45:26.000 317 22445.49 117.67 41463.88 88888.00 2023-11-13 13:45:27.000 317 22445.44 117.67 41463.85 88888.00 2023-11-13 13:45:28.000 317 22445.44 117.73 41463.86 88888.00 2023-11-13 13:45:29.000 317 22445.45 117.78 41463.93 88888.00 2023-11-13 13:45:30.000 317 22445.43 117.80 41464.01 47531.92 2023-11-13 13:45:31.000 317 22445.40 117.83 41464.00 88888.00 2023-11-13 13:45:32.000 317 22445.37 117.87 41463.92 88888.00 2023-11-13 13:45:33.000 317 22445.38 117.86 41463.89 88888.00 2023-11-13 13:45:34.000 317 22445.40 117.80 41463.94 88888.00 2023-11-13 13:45:35.000 317 22445.40 117.81 41463.97 47531.86 2023-11-13 13:45:36.000 317 22445.38 117.86 41463.94 88888.00 2023-11-13 13:45:37.000 317 22445.40 117.87 41463.93 88888.00 2023-11-13 13:45:38.000 317 22445.41 117.89 41463.95 88888.00 2023-11-13 13:45:39.000 317 22445.38 117.96 41463.97 88888.00 2023-11-13 13:45:40.000 317 22445.32 118.00 41463.92 47531.89 2023-11-13 13:45:41.000 317 22445.26 117.98 41463.83 88888.00 2023-11-13 13:45:42.000 317 22445.23 117.97 41463.83 88888.00 2023-11-13 13:45:43.000 317 22445.27 117.98 41463.93 88888.00 2023-11-13 13:45:44.000 317 22445.32 117.96 41463.97 88888.00 2023-11-13 13:45:45.000 317 22445.32 117.95 41463.98 47531.84 2023-11-13 13:45:46.000 317 22445.33 117.99 41464.07 88888.00 2023-11-13 13:45:47.000 317 22445.33 118.06 41464.18 88888.00 2023-11-13 13:45:48.000 317 22445.30 118.08 41464.20 88888.00 2023-11-13 13:45:49.000 317 22445.27 118.08 41464.17 88888.00 2023-11-13 13:45:50.000 317 22445.24 118.08 41464.09 47531.84 2023-11-13 13:45:51.000 317 22445.20 118.07 41464.00 88888.00 2023-11-13 13:45:52.000 317 22445.19 118.08 41463.96 88888.00 2023-11-13 13:45:53.000 317 22445.20 118.11 41463.94 88888.00 2023-11-13 13:45:54.000 317 22445.19 118.19 41463.89 88888.00 2023-11-13 13:45:55.000 317 22445.18 118.28 41463.88 47531.76 2023-11-13 13:45:56.000 317 22445.19 118.33 41463.88 88888.00 2023-11-13 13:45:57.000 317 22445.22 118.34 41463.94 88888.00 2023-11-13 13:45:58.000 317 22445.24 118.36 41464.04 88888.00 2023-11-13 13:45:59.000 317 22445.21 118.34 41464.06 88888.00 2023-11-13 13:46:00.000 317 22445.17 118.32 41463.98 47531.72 2023-11-13 13:46:01.000 317 22445.13 118.32 41463.96 88888.00 2023-11-13 13:46:02.000 317 22445.08 118.37 41464.01 88888.00 2023-11-13 13:46:03.000 317 22445.04 118.45 41464.02 88888.00 2023-11-13 13:46:04.000 317 22445.02 118.44 41464.02 88888.00 2023-11-13 13:46:05.000 317 22445.02 118.38 41464.00 47531.73 2023-11-13 13:46:06.000 317 22445.02 118.39 41463.94 88888.00 2023-11-13 13:46:07.000 317 22445.03 118.40 41463.95 88888.00 2023-11-13 13:46:08.000 317 22444.98 118.41 41464.00 88888.00 2023-11-13 13:46:09.000 317 22444.93 118.43 41463.99 88888.00 2023-11-13 13:46:10.000 317 22444.96 118.44 41463.98 47531.69 2023-11-13 13:46:11.000 317 22445.02 118.46 41464.01 88888.00 2023-11-13 13:46:12.000 317 22445.02 118.51 41464.02 88888.00 2023-11-13 13:46:13.000 317 22445.00 118.55 41464.00 88888.00 2023-11-13 13:46:14.000 317 22445.04 118.55 41464.01 88888.00 2023-11-13 13:46:15.000 317 22445.10 118.54 41464.03 47531.73 2023-11-13 13:46:16.000 317 22445.08 118.56 41464.01 88888.00 2023-11-13 13:46:17.000 317 22445.02 118.58 41463.98 88888.00 2023-11-13 13:46:18.000 317 22444.97 118.59 41463.95 88888.00 2023-11-13 13:46:19.000 317 22444.95 118.61 41463.93 88888.00 2023-11-13 13:46:20.000 317 22444.97 118.67 41463.96 47531.67 2023-11-13 13:46:21.000 317 22444.97 118.72 41463.96 88888.00 2023-11-13 13:46:22.000 317 22444.94 118.73 41463.88 88888.00 2023-11-13 13:46:23.000 317 22444.94 118.74 41463.88 88888.00 2023-11-13 13:46:24.000 317 22444.99 118.74 41463.93 88888.00 2023-11-13 13:46:25.000 317 22445.02 118.70 41463.88 47531.65 2023-11-13 13:46:26.000 317 22444.98 118.67 41463.79 88888.00 2023-11-13 13:46:27.000 317 22444.89 118.65 41463.74 88888.00 2023-11-13 13:46:28.000 317 22444.85 118.68 41463.80 88888.00 2023-11-13 13:46:29.000 317 22444.85 118.77 41463.91 88888.00 2023-11-13 13:46:30.000 317 22444.83 118.86 41463.98 47531.67 2023-11-13 13:46:31.000 317 22444.80 118.85 41463.95 88888.00 2023-11-13 13:46:32.000 317 22444.77 118.80 41463.89 88888.00 2023-11-13 13:46:33.000 317 22444.78 118.83 41463.88 88888.00 2023-11-13 13:46:34.000 317 22444.82 118.92 41463.93 88888.00 2023-11-13 13:46:35.000 317 22444.85 118.93 41463.98 47531.67 2023-11-13 13:46:36.000 317 22444.89 118.92 41464.06 88888.00 2023-11-13 13:46:37.000 317 22444.90 118.95 41464.15 88888.00 2023-11-13 13:46:38.000 317 22444.88 119.00 41464.16 88888.00 2023-11-13 13:46:39.000 317 22444.90 119.05 41464.06 88888.00 2023-11-13 13:46:40.000 317 22444.92 119.08 41463.98 47531.66 2023-11-13 13:46:41.000 317 22444.87 119.07 41463.92 88888.00 2023-11-13 13:46:42.000 317 22444.81 119.04 41463.89 88888.00 2023-11-13 13:46:43.000 317 22444.81 119.05 41463.93 88888.00 2023-11-13 13:46:44.000 317 22444.84 119.08 41463.98 88888.00 2023-11-13 13:46:45.000 317 22444.85 119.09 41463.97 47531.68 2023-11-13 13:46:46.000 317 22444.82 119.11 41463.96 88888.00 2023-11-13 13:46:47.000 317 22444.77 119.14 41463.96 88888.00 2023-11-13 13:46:48.000 317 22444.75 119.11 41463.95 88888.00 2023-11-13 13:46:49.000 317 22444.72 119.05 41463.88 88888.00 2023-11-13 13:46:50.000 317 22444.69 119.01 41463.73 47531.66 2023-11-13 13:46:51.000 317 22444.71 118.99 41463.64 88888.00 2023-11-13 13:46:52.000 317 22444.76 119.02 41463.72 88888.00 2023-11-13 13:46:53.000 317 22444.84 119.09 41463.86 88888.00 2023-11-13 13:46:54.000 317 22444.92 119.16 41463.89 88888.00 2023-11-13 13:46:55.000 317 22444.94 119.20 41463.88 47531.65 2023-11-13 13:46:56.000 317 22444.90 119.19 41463.91 88888.00 2023-11-13 13:46:57.000 317 22444.85 119.14 41463.93 88888.00 2023-11-13 13:46:58.000 317 22444.81 119.14 41463.92 88888.00 2023-11-13 13:46:59.000 317 22444.81 119.22 41463.89 88888.00 2023-11-13 13:47:00.000 317 22444.82 119.26 41463.85 47531.67 2023-11-13 13:47:01.000 317 22444.82 119.26 41463.80 88888.00 2023-11-13 13:47:02.000 317 22444.81 119.30 41463.78 88888.00 2023-11-13 13:47:03.000 317 22444.82 119.37 41463.81 88888.00 2023-11-13 13:47:04.000 317 22444.84 119.39 41463.88 88888.00 2023-11-13 13:47:05.000 317 22444.83 119.36 41463.94 47531.66 2023-11-13 13:47:06.000 317 22444.82 119.35 41463.95 88888.00 2023-11-13 13:47:07.000 317 22444.83 119.36 41463.93 88888.00 2023-11-13 13:47:08.000 317 22444.89 119.40 41463.94 88888.00 2023-11-13 13:47:09.000 317 22444.98 119.45 41463.97 88888.00 2023-11-13 13:47:10.000 317 22444.99 119.46 41463.91 47531.72 2023-11-13 13:47:11.000 317 22444.96 119.45 41463.80 88888.00 2023-11-13 13:47:12.000 317 22444.95 119.45 41463.79 88888.00 2023-11-13 13:47:13.000 317 22444.97 119.48 41463.88 88888.00 2023-11-13 13:47:14.000 317 22444.95 119.48 41463.92 88888.00 2023-11-13 13:47:15.000 317 22444.93 119.49 41463.87 47531.72 2023-11-13 13:47:16.000 317 22444.94 119.55 41463.79 88888.00 2023-11-13 13:47:17.000 317 22444.96 119.58 41463.75 88888.00 2023-11-13 13:47:18.000 317 22444.98 119.59 41463.78 88888.00 2023-11-13 13:47:19.000 317 22445.00 119.61 41463.88 88888.00 2023-11-13 13:47:20.000 317 22444.99 119.62 41463.96 47531.73 2023-11-13 13:47:21.000 317 22444.93 119.61 41463.94 88888.00 2023-11-13 13:47:22.000 317 22444.88 119.63 41463.90 88888.00 2023-11-13 13:47:23.000 317 22444.89 119.66 41463.94 88888.00 2023-11-13 13:47:24.000 317 22444.92 119.68 41463.98 88888.00 2023-11-13 13:47:25.000 317 22444.94 119.69 41463.99 47531.70 2023-11-13 13:47:26.000 317 22444.92 119.68 41463.98 88888.00 2023-11-13 13:47:27.000 317 22444.90 119.66 41463.94 88888.00 2023-11-13 13:47:28.000 317 22444.93 119.63 41463.96 88888.00 2023-11-13 13:47:29.000 317 22444.97 119.65 41464.03 88888.00 2023-11-13 13:47:30.000 317 22444.98 119.72 41464.07 47531.73 2023-11-13 13:47:31.000 317 22445.00 119.79 41464.04 88888.00 2023-11-13 13:47:32.000 317 22445.00 119.79 41464.05 88888.00 2023-11-13 13:47:33.000 317 22444.98 119.76 41464.06 88888.00 2023-11-13 13:47:34.000 317 22444.96 119.76 41464.04 88888.00 2023-11-13 13:47:35.000 317 22444.96 119.80 41464.01 47531.74 2023-11-13 13:47:36.000 317 22444.94 119.82 41464.02 88888.00 2023-11-13 13:47:37.000 317 22444.94 119.83 41464.03 88888.00 2023-11-13 13:47:38.000 317 22444.94 119.85 41464.00 88888.00 2023-11-13 13:47:39.000 317 22444.94 119.89 41463.97 88888.00 2023-11-13 13:47:40.000 317 22444.94 119.93 41463.98 47531.72 2023-11-13 13:47:41.000 317 22444.94 119.95 41463.98 88888.00 2023-11-13 13:47:42.000 317 22444.91 119.95 41463.95 88888.00 2023-11-13 13:47:43.000 317 22444.92 119.95 41463.93 88888.00 2023-11-13 13:47:44.000 317 22444.97 119.95 41463.91 88888.00 2023-11-13 13:47:45.000 317 22444.99 119.94 41463.91 47531.74 2023-11-13 13:47:46.000 317 22444.98 119.95 41463.94 88888.00 2023-11-13 13:47:47.000 317 22444.99 119.97 41463.93 88888.00 2023-11-13 13:47:48.000 317 22445.00 119.98 41463.89 88888.00 2023-11-13 13:47:49.000 317 22445.01 120.04 41463.91 88888.00 2023-11-13 13:47:50.000 317 22445.01 120.09 41463.95 47531.70 2023-11-13 13:47:51.000 317 22444.97 120.11 41463.95 88888.00 2023-11-13 13:47:52.000 317 22444.91 120.14 41463.97 88888.00 2023-11-13 13:47:53.000 317 22444.87 120.21 41464.01 88888.00 2023-11-13 13:47:54.000 317 22444.84 120.20 41463.96 88888.00 2023-11-13 13:47:55.000 317 22444.82 120.14 41463.84 47531.67 2023-11-13 13:47:56.000 317 22444.82 120.08 41463.75 88888.00 2023-11-13 13:47:57.000 317 22444.81 120.10 41463.73 88888.00 2023-11-13 13:47:58.000 317 22444.81 120.18 41463.78 88888.00 2023-11-13 13:47:59.000 317 22444.80 120.25 41463.87 88888.00 2023-11-13 13:48:00.000 317 22444.75 120.27 41463.94 47531.67 2023-11-13 13:48:01.000 317 22444.70 120.25 41463.98 88888.00 2023-11-13 13:48:02.000 317 22444.72 120.23 41463.98 88888.00 2023-11-13 13:48:03.000 317 22444.80 120.21 41463.94 88888.00 2023-11-13 13:48:04.000 317 22444.85 120.22 41463.94 88888.00 2023-11-13 13:48:05.000 317 22444.82 120.25 41463.98 47531.65 2023-11-13 13:48:06.000 317 22444.76 120.26 41463.94 88888.00 2023-11-13 13:48:07.000 317 22444.74 120.23 41463.90 88888.00 2023-11-13 13:48:08.000 317 22444.77 120.24 41463.91 88888.00 2023-11-13 13:48:09.000 317 22444.80 120.29 41463.91 88888.00 2023-11-13 13:48:10.000 317 22444.81 120.34 41463.91 47531.63 2023-11-13 13:48:11.000 317 22444.81 120.35 41463.91 88888.00 2023-11-13 13:48:12.000 317 22444.78 120.31 41463.89 88888.00 2023-11-13 13:48:13.000 317 22444.75 120.28 41463.90 88888.00 2023-11-13 13:48:14.000 317 22444.76 120.25 41463.90 88888.00 2023-11-13 13:48:15.000 317 22444.75 120.21 41463.87 47531.71 2023-11-13 13:48:16.000 317 22444.75 120.21 41463.89 88888.00 2023-11-13 13:48:17.000 317 22444.76 120.27 41463.96 88888.00 2023-11-13 13:48:18.000 317 22444.74 120.34 41463.98 88888.00 2023-11-13 13:48:19.000 317 22444.71 120.35 41463.98 88888.00 2023-11-13 13:48:20.000 317 22444.69 120.32 41463.99 47531.72 2023-11-13 13:48:21.000 317 22444.66 120.27 41463.97 88888.00 2023-11-13 13:48:22.000 317 22444.64 120.24 41463.92 88888.00 2023-11-13 13:48:23.000 317 22444.66 120.31 41463.96 88888.00 2023-11-13 13:48:24.000 317 22444.72 120.44 41464.06 88888.00 2023-11-13 13:48:25.000 317 22444.79 120.54 41464.12 47531.70 2023-11-13 13:48:26.000 317 22444.78 120.54 41464.11 88888.00 2023-11-13 13:48:27.000 317 22444.75 120.52 41464.05 88888.00 2023-11-13 13:48:28.000 317 22444.71 120.51 41464.02 88888.00 2023-11-13 13:48:29.000 317 22444.67 120.50 41464.04 88888.00 2023-11-13 13:48:30.000 317 22444.68 120.52 41464.12 47531.66 2023-11-13 13:48:31.000 317 22444.76 120.55 41464.25 88888.00 2023-11-13 13:48:32.000 317 22444.82 120.57 41464.32 88888.00 2023-11-13 13:48:33.000 317 22444.82 120.59 41464.31 88888.00 2023-11-13 13:48:34.000 317 22444.80 120.61 41464.21 88888.00 2023-11-13 13:48:35.000 317 22444.78 120.61 41464.11 47531.67 2023-11-13 13:48:36.000 317 22444.75 120.59 41464.00 88888.00 2023-11-13 13:48:37.000 317 22444.70 120.57 41463.93 88888.00 2023-11-13 13:48:38.000 317 22444.68 120.56 41463.91 88888.00 2023-11-13 13:48:39.000 317 22444.69 120.54 41463.88 88888.00 2023-11-13 13:48:40.000 317 22444.70 120.49 41463.83 47531.60 2023-11-13 13:48:41.000 317 22444.66 120.47 41463.84 88888.00 2023-11-13 13:48:42.000 317 22444.63 120.50 41463.89 88888.00 2023-11-13 13:48:43.000 317 22444.64 120.55 41463.89 88888.00 2023-11-13 13:48:44.000 317 22444.71 120.59 41463.92 88888.00 2023-11-13 13:48:45.000 317 22444.81 120.60 41463.95 47531.61 2023-11-13 13:48:46.000 317 22444.84 120.56 41463.94 88888.00 2023-11-13 13:48:47.000 317 22444.83 120.51 41463.89 88888.00 2023-11-13 13:48:48.000 317 22444.79 120.50 41463.84 88888.00 2023-11-13 13:48:49.000 317 22444.79 120.54 41463.86 88888.00 2023-11-13 13:48:50.000 317 22444.81 120.56 41463.97 47531.63 2023-11-13 13:48:51.000 317 22444.81 120.55 41464.04 88888.00 2023-11-13 13:48:52.000 317 22444.80 120.52 41464.04 88888.00 2023-11-13 13:48:53.000 317 22444.78 120.50 41463.96 88888.00 2023-11-13 13:48:54.000 317 22444.74 120.50 41463.85 88888.00 2023-11-13 13:48:55.000 317 22444.72 120.52 41463.78 47531.54 2023-11-13 13:48:56.000 317 22444.76 120.55 41463.82 88888.00 2023-11-13 13:48:57.000 317 22444.78 120.56 41463.84 88888.00 2023-11-13 13:48:58.000 317 22444.76 120.56 41463.84 88888.00 2023-11-13 13:48:59.000 317 22444.75 120.56 41463.88 88888.00 2023-11-13 13:49:00.000 317 22444.77 120.56 41463.92 47531.63 2023-11-13 13:49:01.000 317 22444.79 120.57 41463.96 88888.00 2023-11-13 13:49:02.000 317 22444.78 120.57 41464.00 88888.00 2023-11-13 13:49:03.000 317 22444.73 120.56 41464.01 88888.00 2023-11-13 13:49:04.000 317 22444.68 120.56 41464.02 88888.00 2023-11-13 13:49:05.000 317 22444.69 120.53 41464.04 47531.54 2023-11-13 13:49:06.000 317 22444.69 120.53 41464.03 88888.00 2023-11-13 13:49:07.000 317 22444.68 120.58 41464.03 88888.00 2023-11-13 13:49:08.000 317 22444.70 120.62 41464.05 88888.00 2023-11-13 13:49:09.000 317 22444.72 120.60 41464.05 88888.00 2023-11-13 13:49:10.000 317 22444.72 120.55 41464.00 47531.51 2023-11-13 13:49:11.000 317 22444.73 120.53 41463.94 88888.00 2023-11-13 13:49:12.000 317 22444.75 120.54 41463.92 88888.00 2023-11-13 13:49:13.000 317 22444.77 120.52 41463.89 88888.00 2023-11-13 13:49:14.000 317 22444.79 120.53 41463.87 88888.00 2023-11-13 13:49:15.000 317 22444.76 120.58 41463.88 47531.48 2023-11-13 13:49:16.000 317 22444.74 120.62 41463.89 88888.00 2023-11-13 13:49:17.000 317 22444.77 120.59 41463.86 88888.00 2023-11-13 13:49:18.000 317 22444.78 120.55 41463.84 88888.00 2023-11-13 13:49:19.000 317 22444.74 120.54 41463.79 88888.00 2023-11-13 13:49:20.000 317 22444.71 120.54 41463.76 47531.50 2023-11-13 13:49:21.000 317 22444.68 120.52 41463.74 88888.00 2023-11-13 13:49:22.000 317 22444.65 120.53 41463.73 88888.00 2023-11-13 13:49:23.000 317 22444.65 120.56 41463.75 88888.00 2023-11-13 13:49:24.000 317 22444.63 120.56 41463.75 88888.00 2023-11-13 13:49:25.000 317 22444.64 120.52 41463.74 47531.47 2023-11-13 13:49:26.000 317 22444.69 120.50 41463.77 88888.00 2023-11-13 13:49:27.000 317 22444.72 120.49 41463.79 88888.00 2023-11-13 13:49:28.000 317 22444.69 120.51 41463.79 88888.00 2023-11-13 13:49:29.000 317 22444.68 120.53 41463.79 88888.00 2023-11-13 13:49:30.000 317 22444.69 120.49 41463.72 47531.44 2023-11-13 13:49:31.000 317 22444.71 120.48 41463.68 88888.00 2023-11-13 13:49:32.000 317 22444.73 120.49 41463.73 88888.00 2023-11-13 13:49:33.000 317 22444.74 120.50 41463.82 88888.00 2023-11-13 13:49:34.000 317 22444.77 120.55 41463.87 88888.00 2023-11-13 13:49:35.000 317 22444.77 120.54 41463.86 47531.47 2023-11-13 13:49:36.000 317 22444.72 120.43 41463.79 88888.00 2023-11-13 13:49:37.000 317 22444.70 120.41 41463.71 88888.00 2023-11-13 13:49:38.000 317 22444.76 120.47 41463.77 88888.00 2023-11-13 13:49:39.000 317 22444.83 120.50 41463.86 88888.00 2023-11-13 13:49:40.000 317 22444.83 120.51 41463.91 47531.42 2023-11-13 13:49:41.000 317 22444.77 120.53 41463.88 88888.00 2023-11-13 13:49:42.000 317 22444.73 120.53 41463.81 88888.00 2023-11-13 13:49:43.000 317 22444.76 120.52 41463.76 88888.00 2023-11-13 13:49:44.000 317 22444.82 120.52 41463.72 88888.00 2023-11-13 13:49:45.000 317 22444.83 120.48 41463.77 47531.45 2023-11-13 13:49:46.000 317 22444.84 120.45 41463.88 88888.00 2023-11-13 13:49:47.000 317 22444.91 120.47 41463.96 88888.00 2023-11-13 13:49:48.000 317 22445.00 120.52 41463.99 88888.00 2023-11-13 13:49:49.000 317 22445.02 120.56 41463.98 88888.00 2023-11-13 13:49:50.000 317 22445.00 120.57 41463.93 47531.55 2023-11-13 13:49:51.000 317 22445.02 120.58 41463.91 88888.00 2023-11-13 13:49:52.000 317 22445.06 120.56 41463.97 88888.00 2023-11-13 13:49:53.000 317 22445.08 120.51 41463.97 88888.00 2023-11-13 13:49:54.000 317 22445.07 120.44 41463.85 88888.00 2023-11-13 13:49:55.000 317 22445.08 120.39 41463.79 47531.80 2023-11-13 13:49:56.000 317 22445.12 120.43 41463.92 88888.00 2023-11-13 13:49:57.000 317 22445.13 120.45 41464.05 88888.00 2023-11-13 13:49:58.000 317 22445.12 120.42 41464.06 88888.00 2023-11-13 13:49:59.000 317 22445.09 120.37 41464.06 88888.00 2023-11-13 13:50:00.000 317 22445.06 120.33 41464.06 47531.83 2023-11-13 13:50:01.000 317 22445.04 120.31 41463.98 88888.00 2023-11-13 13:50:02.000 317 22445.02 120.32 41463.91 88888.00 2023-11-13 13:50:03.000 317 22444.97 120.31 41463.90 88888.00 2023-11-13 13:50:04.000 317 22444.94 120.26 41463.94 88888.00 2023-11-13 13:50:05.000 317 22444.98 120.23 41463.98 47531.84 2023-11-13 13:50:06.000 317 22445.04 120.25 41463.96 88888.00 2023-11-13 13:50:07.000 317 22445.06 120.25 41463.87 88888.00 2023-11-13 13:50:08.000 317 22445.06 120.26 41463.75 88888.00 2023-11-13 13:50:09.000 317 22445.06 120.30 41463.68 88888.00 2023-11-13 13:50:10.000 317 22445.03 120.33 41463.62 47531.88 2023-11-13 13:50:11.000 317 22445.03 120.29 41463.66 88888.00 2023-11-13 13:50:12.000 317 22445.10 120.24 41463.83 88888.00 2023-11-13 13:50:13.000 317 22445.18 120.22 41463.93 88888.00 2023-11-13 13:50:14.000 317 22445.21 120.20 41463.89 88888.00 2023-11-13 13:50:15.000 317 22445.18 120.17 41463.88 47531.87 2023-11-13 13:50:16.000 317 22445.12 120.15 41463.87 88888.00 2023-11-13 13:50:17.000 317 22445.08 120.11 41463.83 88888.00 2023-11-13 13:50:18.000 317 22445.06 120.06 41463.84 88888.00 2023-11-13 13:50:19.000 317 22445.08 120.04 41463.97 88888.00 2023-11-13 13:50:20.000 317 22445.10 120.06 41464.08 47531.90 2023-11-13 13:50:21.000 317 22445.10 120.09 41464.09 88888.00 2023-11-13 13:50:22.000 317 22445.08 120.08 41464.04 88888.00 2023-11-13 13:50:23.000 317 22445.08 120.06 41464.00 88888.00 2023-11-13 13:50:24.000 317 22445.14 120.08 41463.98 88888.00 2023-11-13 13:50:25.000 317 22445.18 120.09 41463.95 47531.95 2023-11-13 13:50:26.000 317 22445.16 120.03 41463.94 88888.00 2023-11-13 13:50:27.000 317 22445.13 119.96 41463.97 88888.00 2023-11-13 13:50:28.000 317 22445.15 119.94 41464.04 88888.00 2023-11-13 13:50:29.000 317 22445.21 119.99 41464.12 88888.00 2023-11-13 13:50:30.000 317 22445.27 120.04 41464.18 47531.94 2023-11-13 13:50:31.000 317 22445.28 120.05 41464.20 88888.00 2023-11-13 13:50:32.000 317 22445.28 120.06 41464.16 88888.00 2023-11-13 13:50:33.000 317 22445.29 120.06 41464.03 88888.00 2023-11-13 13:50:34.000 317 22445.28 120.03 41463.94 88888.00 2023-11-13 13:50:35.000 317 22445.25 119.97 41463.94 47531.93 2023-11-13 13:50:36.000 317 22445.20 119.98 41464.01 88888.00 2023-11-13 13:50:37.000 317 22445.15 120.03 41464.02 88888.00 2023-11-13 13:50:38.000 317 22445.18 120.08 41464.02 88888.00 2023-11-13 13:50:39.000 317 22445.24 120.12 41464.10 88888.00 2023-11-13 13:50:40.000 317 22445.26 120.12 41464.15 47531.97 2023-11-13 13:50:41.000 317 22445.24 120.08 41464.14 88888.00 2023-11-13 13:50:42.000 317 22445.22 120.06 41464.14 88888.00 2023-11-13 13:50:43.000 317 22445.24 120.04 41464.15 88888.00 2023-11-13 13:50:44.000 317 22445.28 120.02 41464.14 88888.00 2023-11-13 13:50:45.000 317 22445.26 120.00 41464.09 47531.99 2023-11-13 13:50:46.000 317 22445.23 120.04 41464.04 88888.00 2023-11-13 13:50:47.000 317 22445.26 120.06 41464.09 88888.00 2023-11-13 13:50:48.000 317 22445.32 120.03 41464.17 88888.00 2023-11-13 13:50:49.000 317 22445.38 120.02 41464.23 88888.00 2023-11-13 13:50:50.000 317 22445.39 120.01 41464.26 47532.00 2023-11-13 13:50:51.000 317 22445.37 119.98 41464.21 88888.00 2023-11-13 13:50:52.000 317 22445.35 119.97 41464.18 88888.00 2023-11-13 13:50:53.000 317 22445.35 119.94 41464.16 88888.00 2023-11-13 13:50:54.000 317 22445.40 119.91 41464.17 88888.00 2023-11-13 13:50:55.000 317 22445.42 119.91 41464.21 47532.03 2023-11-13 13:50:56.000 317 22445.38 119.95 41464.22 88888.00 2023-11-13 13:50:57.000 317 22445.34 119.99 41464.21 88888.00 2023-11-13 13:50:58.000 317 22445.32 119.95 41464.23 88888.00 2023-11-13 13:50:59.000 317 22445.32 119.88 41464.26 88888.00 2023-11-13 13:51:00.000 317 22445.33 119.85 41464.27 47532.00 2023-11-13 13:51:01.000 317 22445.31 119.88 41464.20 88888.00 2023-11-13 13:51:02.000 317 22445.28 119.90 41464.11 88888.00 2023-11-13 13:51:03.000 317 22445.28 119.91 41464.08 88888.00 2023-11-13 13:51:04.000 317 22445.31 119.95 41464.12 88888.00 2023-11-13 13:51:05.000 317 22445.36 119.97 41464.16 47532.01 2023-11-13 13:51:06.000 317 22445.38 119.95 41464.15 88888.00 2023-11-13 13:51:07.000 317 22445.36 119.94 41464.11 88888.00 2023-11-13 13:51:08.000 317 22445.34 119.90 41464.11 88888.00 2023-11-13 13:51:09.000 317 22445.35 119.85 41464.15 88888.00 2023-11-13 13:51:10.000 317 22445.37 119.85 41464.22 47532.04 2023-11-13 13:51:11.000 317 22445.38 119.90 41464.28 88888.00 2023-11-13 13:51:12.000 317 22445.38 119.91 41464.20 88888.00 2023-11-13 13:51:13.000 317 22445.39 119.90 41464.12 88888.00 2023-11-13 13:51:14.000 317 22445.40 119.92 41464.18 88888.00 2023-11-13 13:51:15.000 317 22445.41 119.90 41464.24 47531.98 2023-11-13 13:51:16.000 317 22445.41 119.80 41464.20 88888.00 2023-11-13 13:51:17.000 317 22445.44 119.73 41464.10 88888.00 2023-11-13 13:51:18.000 317 22445.49 119.75 41464.07 88888.00 2023-11-13 13:51:19.000 317 22445.53 119.83 41464.17 88888.00 2023-11-13 13:51:20.000 317 22445.53 119.84 41464.26 47532.07 2023-11-13 13:51:21.000 317 22445.55 119.78 41464.24 88888.00 2023-11-13 13:51:22.000 317 22445.58 119.72 41464.19 88888.00 2023-11-13 13:51:23.000 317 22445.60 119.70 41464.18 88888.00 2023-11-13 13:51:24.000 317 22445.56 119.68 41464.17 88888.00 2023-11-13 13:51:25.000 317 22445.50 119.66 41464.15 47532.09 2023-11-13 13:51:26.000 317 22445.48 119.64 41464.16 88888.00 2023-11-13 13:51:27.000 317 22445.51 119.65 41464.18 88888.00 2023-11-13 13:51:28.000 317 22445.55 119.65 41464.16 88888.00 2023-11-13 13:51:29.000 317 22445.56 119.66 41464.16 88888.00 2023-11-13 13:51:30.000 317 22445.57 119.65 41464.19 47532.10 2023-11-13 13:51:31.000 317 22445.57 119.62 41464.21 88888.00 2023-11-13 13:51:32.000 317 22445.56 119.60 41464.19 88888.00 2023-11-13 13:51:33.000 317 22445.55 119.60 41464.13 88888.00 2023-11-13 13:51:34.000 317 22445.56 119.62 41464.14 88888.00 2023-11-13 13:51:35.000 317 22445.57 119.61 41464.16 47532.08 2023-11-13 13:51:36.000 317 22445.56 119.63 41464.11 88888.00 2023-11-13 13:51:37.000 317 22445.50 119.67 41464.06 88888.00 2023-11-13 13:51:38.000 317 22445.45 119.67 41464.13 88888.00 2023-11-13 13:51:39.000 317 22445.45 119.64 41464.17 88888.00 2023-11-13 13:51:40.000 317 22445.50 119.60 41464.11 47532.09 2023-11-13 13:51:41.000 317 22445.53 119.57 41464.07 88888.00 2023-11-13 13:51:42.000 317 22445.52 119.58 41464.13 88888.00 2023-11-13 13:51:43.000 317 22445.50 119.63 41464.23 88888.00 2023-11-13 13:51:44.000 317 22445.51 119.65 41464.37 88888.00 2023-11-13 13:51:45.000 317 22445.55 119.61 41464.43 47532.08 2023-11-13 13:51:46.000 317 22445.57 119.54 41464.36 88888.00 2023-11-13 13:51:47.000 317 22445.56 119.52 41464.24 88888.00 2023-11-13 13:51:48.000 317 22445.55 119.55 41464.14 88888.00 2023-11-13 13:51:49.000 317 22445.55 119.56 41464.09 88888.00 2023-11-13 13:51:50.000 317 22445.58 119.54 41464.09 47532.12 2023-11-13 13:51:51.000 317 22445.62 119.52 41464.09 88888.00 2023-11-13 13:51:52.000 317 22445.64 119.55 41464.11 88888.00 2023-11-13 13:51:53.000 317 22445.59 119.63 41464.14 88888.00 2023-11-13 13:51:54.000 317 22445.57 119.69 41464.13 88888.00 2023-11-13 13:51:55.000 317 22445.59 119.67 41464.13 47532.13 2023-11-13 13:51:56.000 317 22445.57 119.62 41464.14 88888.00 2023-11-13 13:51:57.000 317 22445.53 119.58 41464.15 88888.00 2023-11-13 13:51:58.000 317 22445.50 119.59 41464.14 88888.00 2023-11-13 13:51:59.000 317 22445.49 119.63 41464.09 88888.00 2023-11-13 13:52:00.000 317 22445.52 119.69 41464.06 47532.21 2023-11-13 13:52:01.000 317 22445.56 119.73 41464.11 88888.00 2023-11-13 13:52:02.000 317 22445.56 119.72 41464.16 88888.00 2023-11-13 13:52:03.000 317 22445.53 119.71 41464.18 88888.00 2023-11-13 13:52:04.000 317 22445.54 119.73 41464.16 88888.00 2023-11-13 13:52:05.000 317 22445.57 119.72 41464.09 47532.20 2023-11-13 13:52:06.000 317 22445.60 119.67 41464.02 88888.00 2023-11-13 13:52:07.000 317 22445.63 119.64 41464.00 88888.00 2023-11-13 13:52:08.000 317 22445.61 119.65 41463.98 88888.00 2023-11-13 13:52:09.000 317 22445.59 119.69 41464.01 88888.00 2023-11-13 13:52:10.000 317 22445.61 119.72 41464.06 47532.23 2023-11-13 13:52:11.000 317 22445.61 119.71 41464.03 88888.00 2023-11-13 13:52:12.000 317 22445.59 119.71 41464.01 88888.00 2023-11-13 13:52:13.000 317 22445.56 119.72 41464.01 88888.00 2023-11-13 13:52:14.000 317 22445.54 119.75 41463.99 88888.00 2023-11-13 13:52:15.000 317 22445.57 119.77 41463.96 47532.23 2023-11-13 13:52:16.000 317 22445.62 119.76 41463.92 88888.00 2023-11-13 13:52:17.000 317 22445.65 119.76 41463.92 88888.00 2023-11-13 13:52:18.000 317 22445.62 119.81 41463.92 88888.00 2023-11-13 13:52:19.000 317 22445.59 119.83 41463.93 88888.00 2023-11-13 13:52:20.000 317 22445.60 119.78 41463.98 47532.27 2023-11-13 13:52:21.000 317 22445.59 119.72 41464.03 88888.00 2023-11-13 13:52:22.000 317 22445.54 119.69 41464.01 88888.00 2023-11-13 13:52:23.000 317 22445.52 119.71 41463.95 88888.00 2023-11-13 13:52:24.000 317 22445.54 119.74 41463.93 88888.00 2023-11-13 13:52:25.000 317 22445.58 119.75 41463.93 47532.29 2023-11-13 13:52:26.000 317 22445.59 119.72 41463.96 88888.00 2023-11-13 13:52:27.000 317 22445.58 119.73 41464.04 88888.00 2023-11-13 13:52:28.000 317 22445.59 119.79 41464.11 88888.00 2023-11-13 13:52:29.000 317 22445.58 119.84 41464.14 88888.00 2023-11-13 13:52:30.000 317 22445.56 119.83 41464.14 47532.34 2023-11-13 13:52:31.000 317 22445.57 119.77 41464.12 88888.00 2023-11-13 13:52:32.000 317 22445.59 119.77 41464.10 88888.00 2023-11-13 13:52:33.000 317 22445.62 119.82 41464.14 88888.00 2023-11-13 13:52:34.000 317 22445.64 119.89 41464.21 88888.00 2023-11-13 13:52:35.000 317 22445.62 119.92 41464.26 47532.35 2023-11-13 13:52:36.000 317 22445.60 119.89 41464.23 88888.00 2023-11-13 13:52:37.000 317 22445.62 119.84 41464.15 88888.00 2023-11-13 13:52:38.000 317 22445.65 119.81 41464.04 88888.00 2023-11-13 13:52:39.000 317 22445.65 119.81 41463.98 88888.00 2023-11-13 13:52:40.000 317 22445.62 119.82 41464.04 47532.37 2023-11-13 13:52:41.000 317 22445.58 119.76 41464.11 88888.00 2023-11-13 13:52:42.000 317 22445.59 119.72 41464.11 88888.00 2023-11-13 13:52:43.000 317 22445.61 119.75 41464.08 88888.00 2023-11-13 13:52:44.000 317 22445.63 119.79 41464.09 88888.00 2023-11-13 13:52:45.000 317 22445.62 119.78 41464.11 47532.37 2023-11-13 13:52:46.000 317 22445.60 119.79 41464.06 88888.00 2023-11-13 13:52:47.000 317 22445.60 119.78 41463.98 88888.00 2023-11-13 13:52:48.000 317 22445.65 119.75 41463.99 88888.00 2023-11-13 13:52:49.000 317 22445.69 119.73 41464.04 88888.00 2023-11-13 13:52:50.000 317 22445.72 119.73 41463.98 47532.41 2023-11-13 13:52:51.000 317 22445.74 119.72 41463.86 88888.00 2023-11-13 13:52:52.000 317 22445.73 119.72 41463.86 88888.00 2023-11-13 13:52:53.000 317 22445.71 119.73 41463.98 88888.00 2023-11-13 13:52:54.000 317 22445.72 119.75 41464.08 88888.00 2023-11-13 13:52:55.000 317 22445.74 119.73 41464.12 47532.41 2023-11-13 13:52:56.000 317 22445.77 119.67 41464.12 88888.00 2023-11-13 13:52:57.000 317 22445.80 119.64 41464.13 88888.00 2023-11-13 13:52:58.000 317 22445.81 119.63 41464.16 88888.00 2023-11-13 13:52:59.000 317 22445.82 119.61 41464.17 88888.00 2023-11-13 13:53:00.000 317 22445.81 119.61 41464.19 47532.38 2023-11-13 13:53:01.000 317 22445.77 119.63 41464.19 88888.00 2023-11-13 13:53:02.000 317 22445.72 119.66 41464.19 88888.00 2023-11-13 13:53:03.000 317 22445.68 119.69 41464.21 88888.00 2023-11-13 13:53:04.000 317 22445.66 119.71 41464.27 88888.00 2023-11-13 13:53:05.000 317 22445.65 119.69 41464.30 47532.50 2023-11-13 13:53:06.000 317 22445.65 119.69 41464.24 88888.00 2023-11-13 13:53:07.000 317 22445.68 119.72 41464.20 88888.00 2023-11-13 13:53:08.000 317 22445.73 119.74 41464.21 88888.00 2023-11-13 13:53:09.000 317 22445.75 119.75 41464.20 88888.00 2023-11-13 13:53:10.000 317 22445.71 119.78 41464.18 47532.45 2023-11-13 13:53:11.000 317 22445.65 119.79 41464.13 88888.00 2023-11-13 13:53:12.000 317 22445.62 119.78 41464.12 88888.00 2023-11-13 13:53:13.000 317 22445.63 119.73 41464.19 88888.00 2023-11-13 13:53:14.000 317 22445.62 119.72 41464.29 88888.00 2023-11-13 13:53:15.000 317 22445.58 119.76 41464.30 47532.41 2023-11-13 13:53:16.000 317 22445.53 119.82 41464.27 88888.00 2023-11-13 13:53:17.000 317 22445.52 119.80 41464.30 88888.00 2023-11-13 13:53:18.000 317 22445.55 119.76 41464.36 88888.00 2023-11-13 13:53:19.000 317 22445.58 119.78 41464.35 88888.00 2023-11-13 13:53:20.000 317 22445.57 119.82 41464.31 47532.40 2023-11-13 13:53:21.000 317 22445.57 119.81 41464.30 88888.00 2023-11-13 13:53:22.000 317 22445.60 119.80 41464.31 88888.00 2023-11-13 13:53:23.000 317 22445.62 119.84 41464.31 88888.00 2023-11-13 13:53:24.000 317 22445.62 119.86 41464.26 88888.00 2023-11-13 13:53:25.000 317 22445.63 119.78 41464.23 47532.38 2023-11-13 13:53:26.000 317 22445.61 119.68 41464.27 88888.00 2023-11-13 13:53:27.000 317 22445.57 119.64 41464.32 88888.00 2023-11-13 13:53:28.000 317 22445.55 119.64 41464.32 88888.00 2023-11-13 13:53:29.000 317 22445.56 119.68 41464.29 88888.00 2023-11-13 13:53:30.000 317 22445.59 119.76 41464.26 47532.39 2023-11-13 13:53:31.000 317 22445.57 119.82 41464.18 88888.00 2023-11-13 13:53:32.000 317 22445.52 119.86 41464.13 88888.00 2023-11-13 13:53:33.000 317 22445.49 119.91 41464.19 88888.00 2023-11-13 13:53:34.000 317 22445.47 119.95 41464.25 88888.00 2023-11-13 13:53:35.000 317 22445.48 119.92 41464.19 47532.37 2023-11-13 13:53:36.000 317 22445.53 119.86 41464.10 88888.00 2023-11-13 13:53:37.000 317 22445.58 119.89 41464.17 88888.00 2023-11-13 13:53:38.000 317 22445.60 119.94 41464.33 88888.00 2023-11-13 13:53:39.000 317 22445.58 119.90 41464.37 88888.00 2023-11-13 13:53:40.000 317 22445.56 119.87 41464.34 47532.41 2023-11-13 13:53:41.000 317 22445.54 119.87 41464.36 88888.00 2023-11-13 13:53:42.000 317 22445.52 119.83 41464.37 88888.00 2023-11-13 13:53:43.000 317 22445.53 119.81 41464.35 88888.00 2023-11-13 13:53:44.000 317 22445.58 119.83 41464.34 88888.00 2023-11-13 13:53:45.000 317 22445.63 119.85 41464.31 47532.45 2023-11-13 13:53:46.000 317 22445.66 119.88 41464.31 88888.00 2023-11-13 13:53:47.000 317 22445.64 119.90 41464.33 88888.00 2023-11-13 13:53:48.000 317 22445.61 119.86 41464.32 88888.00 2023-11-13 13:53:49.000 317 22445.61 119.81 41464.29 88888.00 2023-11-13 13:53:50.000 317 22445.64 119.78 41464.31 47532.48 2023-11-13 13:53:51.000 317 22445.68 119.78 41464.36 88888.00 2023-11-13 13:53:52.000 317 22445.70 119.84 41464.42 88888.00 2023-11-13 13:53:53.000 317 22445.72 119.86 41464.48 88888.00 2023-11-13 13:53:54.000 317 22445.73 119.85 41464.47 88888.00 2023-11-13 13:53:55.000 317 22445.73 119.84 41464.44 47532.47 2023-11-13 13:53:56.000 317 22445.72 119.85 41464.43 88888.00 2023-11-13 13:53:57.000 317 22445.74 119.89 41464.45 88888.00 2023-11-13 13:53:58.000 317 22445.73 119.91 41464.47 88888.00 2023-11-13 13:53:59.000 317 22445.72 119.87 41464.44 88888.00 2023-11-13 13:54:00.000 317 22445.72 119.81 41464.39 47532.47 2023-11-13 13:54:01.000 317 22445.74 119.78 41464.32 88888.00 2023-11-13 13:54:02.000 317 22445.73 119.79 41464.25 88888.00 2023-11-13 13:54:03.000 317 22445.72 119.80 41464.27 88888.00 2023-11-13 13:54:04.000 317 22445.76 119.75 41464.30 88888.00 2023-11-13 13:54:05.000 317 22445.78 119.73 41464.29 47532.43 2023-11-13 13:54:06.000 317 22445.75 119.77 41464.31 88888.00 2023-11-13 13:54:07.000 317 22445.73 119.80 41464.35 88888.00 2023-11-13 13:54:08.000 317 22445.76 119.84 41464.33 88888.00 2023-11-13 13:54:09.000 317 22445.81 119.90 41464.31 88888.00 2023-11-13 13:54:10.000 317 22445.88 119.90 41464.33 47532.47 2023-11-13 13:54:11.000 317 22445.90 119.86 41464.38 88888.00 2023-11-13 13:54:12.000 317 22445.84 119.82 41464.34 88888.00 2023-11-13 13:54:13.000 317 22445.77 119.84 41464.24 88888.00 2023-11-13 13:54:14.000 317 22445.78 119.86 41464.23 88888.00 2023-11-13 13:54:15.000 317 22445.83 119.83 41464.32 47532.51 2023-11-13 13:54:16.000 317 22445.85 119.79 41464.38 88888.00 2023-11-13 13:54:17.000 317 22445.84 119.78 41464.35 88888.00 2023-11-13 13:54:18.000 317 22445.80 119.80 41464.30 88888.00 2023-11-13 13:54:19.000 317 22445.75 119.82 41464.28 88888.00 2023-11-13 13:54:20.000 317 22445.74 119.84 41464.25 47532.53 2023-11-13 13:54:21.000 317 22445.75 119.84 41464.27 88888.00 2023-11-13 13:54:22.000 317 22445.76 119.85 41464.29 88888.00 2023-11-13 13:54:23.000 317 22445.76 119.90 41464.25 88888.00 2023-11-13 13:54:24.000 317 22445.78 119.90 41464.24 88888.00 2023-11-13 13:54:25.000 317 22445.82 119.86 41464.29 47532.53 2023-11-13 13:54:26.000 317 22445.83 119.84 41464.33 88888.00 2023-11-13 13:54:27.000 317 22445.82 119.83 41464.32 88888.00 2023-11-13 13:54:28.000 317 22445.82 119.82 41464.31 88888.00 2023-11-13 13:54:29.000 317 22445.85 119.82 41464.30 88888.00 2023-11-13 13:54:30.000 317 22445.92 119.83 41464.30 47532.55 2023-11-13 13:54:31.000 317 22445.97 119.85 41464.33 88888.00 2023-11-13 13:54:32.000 317 22445.94 119.84 41464.34 88888.00 2023-11-13 13:54:33.000 317 22445.87 119.86 41464.34 88888.00 2023-11-13 13:54:34.000 317 22445.83 119.90 41464.38 88888.00 2023-11-13 13:54:35.000 317 22445.83 119.87 41464.39 47532.60 2023-11-13 13:54:36.000 317 22445.83 119.80 41464.36 88888.00 2023-11-13 13:54:37.000 317 22445.86 119.76 41464.38 88888.00 2023-11-13 13:54:38.000 317 22445.92 119.77 41464.45 88888.00 2023-11-13 13:54:39.000 317 22445.94 119.82 41464.46 88888.00 2023-11-13 13:54:40.000 317 22445.89 119.83 41464.44 47532.62 2023-11-13 13:54:41.000 317 22445.86 119.80 41464.48 88888.00 2023-11-13 13:54:42.000 317 22445.85 119.78 41464.52 88888.00 2023-11-13 13:54:43.000 317 22445.86 119.75 41464.46 88888.00 2023-11-13 13:54:44.000 317 22445.89 119.77 41464.41 88888.00 2023-11-13 13:54:45.000 317 22445.92 119.84 41464.43 47532.62 2023-11-13 13:54:46.000 317 22445.94 119.88 41464.48 88888.00 2023-11-13 13:54:47.000 317 22445.96 119.86 41464.52 88888.00 2023-11-13 13:54:48.000 317 22445.97 119.86 41464.54 88888.00 2023-11-13 13:54:49.000 317 22445.97 119.88 41464.48 88888.00 2023-11-13 13:54:50.000 317 22445.94 119.87 41464.41 47532.65 2023-11-13 13:54:51.000 317 22445.91 119.83 41464.43 88888.00 2023-11-13 13:54:52.000 317 22445.92 119.79 41464.49 88888.00 2023-11-13 13:54:53.000 317 22445.95 119.78 41464.52 88888.00 2023-11-13 13:54:54.000 317 22445.94 119.79 41464.51 88888.00 2023-11-13 13:54:55.000 317 22445.89 119.81 41464.50 47532.66 2023-11-13 13:54:56.000 317 22445.85 119.85 41464.54 88888.00 2023-11-13 13:54:57.000 317 22445.83 119.85 41464.56 88888.00 2023-11-13 13:54:58.000 317 22445.85 119.84 41464.51 88888.00 2023-11-13 13:54:59.000 317 22445.87 119.84 41464.45 88888.00 2023-11-13 13:55:00.000 317 22445.89 119.86 41464.43 47532.67 2023-11-13 13:55:01.000 317 22445.92 119.89 41464.46 88888.00 2023-11-13 13:55:02.000 317 22445.99 119.89 41464.47 88888.00 2023-11-13 13:55:03.000 317 22446.03 119.86 41464.45 88888.00 2023-11-13 13:55:04.000 317 22446.02 119.81 41464.41 88888.00 2023-11-13 13:55:05.000 317 22446.04 119.78 41464.41 47532.66 2023-11-13 13:55:06.000 317 22446.08 119.77 41464.46 88888.00 2023-11-13 13:55:07.000 317 22446.10 119.78 41464.49 88888.00 2023-11-13 13:55:08.000 317 22446.14 119.80 41464.48 88888.00 2023-11-13 13:55:09.000 317 22446.18 119.82 41464.49 88888.00 2023-11-13 13:55:10.000 317 22446.18 119.84 41464.50 47532.69 2023-11-13 13:55:11.000 317 22446.12 119.84 41464.49 88888.00 2023-11-13 13:55:12.000 317 22446.09 119.83 41464.48 88888.00 2023-11-13 13:55:13.000 317 22446.11 119.82 41464.49 88888.00 2023-11-13 13:55:14.000 317 22446.12 119.82 41464.51 88888.00 2023-11-13 13:55:15.000 317 22446.11 119.84 41464.54 47532.75 2023-11-13 13:55:16.000 317 22446.10 119.85 41464.52 88888.00 2023-11-13 13:55:17.000 317 22446.13 119.87 41464.45 88888.00 2023-11-13 13:55:18.000 317 22446.16 119.90 41464.40 88888.00 2023-11-13 13:55:19.000 317 22446.18 119.92 41464.45 88888.00 2023-11-13 13:55:20.000 317 22446.19 119.96 41464.56 47532.78 2023-11-13 13:55:21.000 317 22446.22 119.97 41464.62 88888.00 2023-11-13 13:55:22.000 317 22446.26 119.94 41464.59 88888.00 2023-11-13 13:55:23.000 317 22446.24 119.95 41464.52 88888.00 2023-11-13 13:55:24.000 317 22446.18 119.96 41464.46 88888.00 2023-11-13 13:55:25.000 317 22446.12 119.95 41464.41 47532.77 2023-11-13 13:55:26.000 317 22446.10 119.96 41464.39 88888.00 2023-11-13 13:55:27.000 317 22446.11 119.94 41464.38 88888.00 2023-11-13 13:55:28.000 317 22446.14 119.91 41464.38 88888.00 2023-11-13 13:55:29.000 317 22446.16 119.94 41464.41 88888.00 2023-11-13 13:55:30.000 317 22446.14 119.98 41464.46 47532.77 2023-11-13 13:55:31.000 317 22446.10 119.95 41464.48 88888.00 2023-11-13 13:55:32.000 317 22446.10 119.91 41464.46 88888.00 2023-11-13 13:55:33.000 317 22446.17 119.92 41464.45 88888.00 2023-11-13 13:55:34.000 317 22446.22 119.95 41464.49 88888.00 2023-11-13 13:55:35.000 317 22446.19 119.95 41464.54 47532.80 2023-11-13 13:55:36.000 317 22446.14 119.91 41464.54 88888.00 2023-11-13 13:55:37.000 317 22446.10 119.92 41464.49 88888.00 2023-11-13 13:55:38.000 317 22446.08 119.96 41464.44 88888.00 2023-11-13 13:55:39.000 317 22446.08 119.97 41464.41 88888.00 2023-11-13 13:55:40.000 317 22446.12 119.96 41464.43 47532.80 2023-11-13 13:55:41.000 317 22446.12 119.94 41464.48 88888.00 2023-11-13 13:55:42.000 317 22446.09 119.93 41464.50 88888.00 2023-11-13 13:55:43.000 317 22446.10 119.94 41464.44 88888.00 2023-11-13 13:55:44.000 317 22446.10 119.95 41464.39 88888.00 2023-11-13 13:55:45.000 317 22446.08 119.97 41464.43 47532.80 2023-11-13 13:55:46.000 317 22446.08 119.99 41464.46 88888.00 2023-11-13 13:55:47.000 317 22446.11 119.99 41464.44 88888.00 2023-11-13 13:55:48.000 317 22446.13 120.00 41464.46 88888.00 2023-11-13 13:55:49.000 317 22446.16 120.03 41464.48 88888.00 2023-11-13 13:55:50.000 317 22446.21 120.05 41464.50 47532.82 2023-11-13 13:55:51.000 317 22446.26 120.07 41464.60 88888.00 2023-11-13 13:55:52.000 317 22446.25 120.05 41464.62 88888.00 2023-11-13 13:55:53.000 317 22446.16 120.02 41464.54 88888.00 2023-11-13 13:55:54.000 317 22446.11 120.03 41464.50 88888.00 2023-11-13 13:55:55.000 317 22446.15 120.01 41464.50 47532.85 2023-11-13 13:55:56.000 317 22446.18 119.98 41464.53 88888.00 2023-11-13 13:55:57.000 317 22446.21 119.99 41464.59 88888.00 2023-11-13 13:55:58.000 317 22446.24 120.00 41464.62 88888.00 2023-11-13 13:55:59.000 317 22446.24 120.02 41464.62 88888.00 2023-11-13 13:56:00.000 317 22446.23 120.03 41464.61 47532.87 2023-11-13 13:56:01.000 317 22446.25 120.05 41464.62 88888.00 2023-11-13 13:56:02.000 317 22446.29 120.08 41464.65 88888.00 2023-11-13 13:56:03.000 317 22446.27 120.10 41464.66 88888.00 2023-11-13 13:56:04.000 317 22446.25 120.12 41464.64 88888.00 2023-11-13 13:56:05.000 317 22446.31 120.13 41464.62 47532.92 2023-11-13 13:56:06.000 317 22446.35 120.12 41464.59 88888.00 2023-11-13 13:56:07.000 317 22446.32 120.12 41464.56 88888.00 2023-11-13 13:56:08.000 317 22446.29 120.12 41464.58 88888.00 2023-11-13 13:56:09.000 317 22446.29 120.11 41464.64 88888.00 2023-11-13 13:56:10.000 317 22446.29 120.08 41464.68 47532.95 2023-11-13 13:56:11.000 317 22446.28 120.09 41464.67 88888.00 2023-11-13 13:56:12.000 317 22446.28 120.13 41464.65 88888.00 2023-11-13 13:56:13.000 317 22446.32 120.19 41464.68 88888.00 2023-11-13 13:56:14.000 317 22446.36 120.20 41464.71 88888.00 2023-11-13 13:56:15.000 317 22446.38 120.17 41464.71 47532.95 2023-11-13 13:56:16.000 317 22446.36 120.13 41464.70 88888.00 2023-11-13 13:56:17.000 317 22446.31 120.09 41464.64 88888.00 2023-11-13 13:56:18.000 317 22446.27 120.07 41464.65 88888.00 2023-11-13 13:56:19.000 317 22446.27 120.09 41464.73 88888.00 2023-11-13 13:56:20.000 317 22446.32 120.15 41464.73 47533.19 2023-11-13 13:56:21.000 317 22446.36 120.18 41464.71 88888.00 2023-11-13 13:56:22.000 317 22446.36 120.16 41464.76 88888.00 2023-11-13 13:56:23.000 317 22446.36 120.18 41464.82 88888.00 2023-11-13 13:56:24.000 317 22446.41 120.19 41464.81 88888.00 2023-11-13 13:56:25.000 317 22446.43 120.14 41464.79 47533.06 2023-11-13 13:56:26.000 317 22446.39 120.08 41464.76 88888.00 2023-11-13 13:56:27.000 317 22446.34 120.07 41464.71 88888.00 2023-11-13 13:56:28.000 317 22446.35 120.09 41464.71 88888.00 2023-11-13 13:56:29.000 317 22446.38 120.10 41464.75 88888.00 2023-11-13 13:56:30.000 317 22446.38 120.08 41464.73 47532.98 2023-11-13 13:56:31.000 317 22446.34 120.06 41464.65 88888.00 2023-11-13 13:56:32.000 317 22446.36 120.08 41464.63 88888.00 2023-11-13 13:56:33.000 317 22446.42 120.08 41464.73 88888.00 2023-11-13 13:56:34.000 317 22446.39 120.03 41464.79 88888.00 2023-11-13 13:56:35.000 317 22446.33 120.00 41464.73 47532.98 2023-11-13 13:56:36.000 317 22446.35 120.02 41464.67 88888.00 2023-11-13 13:56:37.000 317 22446.40 120.06 41464.66 88888.00 2023-11-13 13:56:38.000 317 22446.40 120.10 41464.73 88888.00 2023-11-13 13:56:39.000 317 22446.37 120.13 41464.81 88888.00 2023-11-13 13:56:40.000 317 22446.33 120.14 41464.79 47533.01 2023-11-13 13:56:41.000 317 22446.32 120.13 41464.71 88888.00 2023-11-13 13:56:42.000 317 22446.32 120.08 41464.68 88888.00 2023-11-13 13:56:43.000 317 22446.28 120.05 41464.72 88888.00 2023-11-13 13:56:44.000 317 22446.24 120.03 41464.70 88888.00 2023-11-13 13:56:45.000 317 22446.22 120.02 41464.63 47533.00 2023-11-13 13:56:46.000 317 22446.21 120.02 41464.64 88888.00 2023-11-13 13:56:47.000 317 22446.23 120.02 41464.69 88888.00 2023-11-13 13:56:48.000 317 22446.29 120.06 41464.68 88888.00 2023-11-13 13:56:49.000 317 22446.33 120.11 41464.66 88888.00 2023-11-13 13:56:50.000 317 22446.33 120.13 41464.63 47533.00 2023-11-13 13:56:51.000 317 22446.31 120.11 41464.57 88888.00 2023-11-13 13:56:52.000 317 22446.27 120.07 41464.55 88888.00 2023-11-13 13:56:53.000 317 22446.29 120.06 41464.62 88888.00 2023-11-13 13:56:54.000 317 22446.35 120.10 41464.67 88888.00 2023-11-13 13:56:55.000 317 22446.34 120.16 41464.62 47532.98 2023-11-13 13:56:56.000 317 22446.26 120.15 41464.53 88888.00 2023-11-13 13:56:57.000 317 22446.23 120.14 41464.59 88888.00 2023-11-13 13:56:58.000 317 22446.25 120.17 41464.73 88888.00 2023-11-13 13:56:59.000 317 22446.23 120.19 41464.76 88888.00 2023-11-13 13:57:00.000 317 22446.19 120.19 41464.67 47532.98 2023-11-13 13:57:01.000 317 22446.20 120.20 41464.62 88888.00 2023-11-13 13:57:02.000 317 22446.22 120.22 41464.61 88888.00 2023-11-13 13:57:03.000 317 22446.24 120.24 41464.62 88888.00 2023-11-13 13:57:04.000 317 22446.27 120.22 41464.62 88888.00 2023-11-13 13:57:05.000 317 22446.31 120.16 41464.59 47532.98 2023-11-13 13:57:06.000 317 22446.32 120.11 41464.57 88888.00 2023-11-13 13:57:07.000 317 22446.28 120.10 41464.60 88888.00 2023-11-13 13:57:08.000 317 22446.25 120.15 41464.60 88888.00 2023-11-13 13:57:09.000 317 22446.27 120.22 41464.63 88888.00 2023-11-13 13:57:10.000 317 22446.28 120.25 41464.70 47532.99 2023-11-13 13:57:11.000 317 22446.27 120.25 41464.71 88888.00 2023-11-13 13:57:12.000 317 22446.23 120.24 41464.63 88888.00 2023-11-13 13:57:13.000 317 22446.20 120.25 41464.56 88888.00 2023-11-13 13:57:14.000 317 22446.20 120.28 41464.59 88888.00 2023-11-13 13:57:15.000 317 22446.20 120.30 41464.65 47533.00 2023-11-13 13:57:16.000 317 22446.19 120.29 41464.68 88888.00 2023-11-13 13:57:17.000 317 22446.14 120.23 41464.65 88888.00 2023-11-13 13:57:18.000 317 22446.09 120.17 41464.62 88888.00 2023-11-13 13:57:19.000 317 22446.12 120.13 41464.69 88888.00 2023-11-13 13:57:20.000 317 22446.19 120.10 41464.79 47533.00 2023-11-13 13:57:21.000 317 22446.22 120.13 41464.82 88888.00 2023-11-13 13:57:22.000 317 22446.22 120.19 41464.80 88888.00 2023-11-13 13:57:23.000 317 22446.22 120.20 41464.79 88888.00 2023-11-13 13:57:24.000 317 22446.18 120.16 41464.79 88888.00 2023-11-13 13:57:25.000 317 22446.12 120.14 41464.80 47533.00 2023-11-13 13:57:26.000 317 22446.08 120.15 41464.79 88888.00 2023-11-13 13:57:27.000 317 22446.08 120.19 41464.75 88888.00 2023-11-13 13:57:28.000 317 22446.10 120.22 41464.76 88888.00 2023-11-13 13:57:29.000 317 22446.12 120.23 41464.79 88888.00 2023-11-13 13:57:30.000 317 22446.15 120.23 41464.79 47532.98 2023-11-13 13:57:31.000 317 22446.18 120.20 41464.71 88888.00 2023-11-13 13:57:32.000 317 22446.18 120.15 41464.62 88888.00 2023-11-13 13:57:33.000 317 22446.17 120.12 41464.63 88888.00 2023-11-13 13:57:34.000 317 22446.15 120.13 41464.66 88888.00 2023-11-13 13:57:35.000 317 22446.14 120.15 41464.69 47532.99 2023-11-13 13:57:36.000 317 22446.16 120.20 41464.76 88888.00 2023-11-13 13:57:37.000 317 22446.19 120.25 41464.80 88888.00 2023-11-13 13:57:38.000 317 22446.24 120.25 41464.80 88888.00 2023-11-13 13:57:39.000 317 22446.29 120.24 41464.82 88888.00 2023-11-13 13:57:40.000 317 22446.31 120.22 41464.83 47533.02 2023-11-13 13:57:41.000 317 22446.28 120.20 41464.83 88888.00 2023-11-13 13:57:42.000 317 22446.28 120.20 41464.84 88888.00 2023-11-13 13:57:43.000 317 22446.32 120.22 41464.88 88888.00 2023-11-13 13:57:44.000 317 22446.37 120.22 41464.88 88888.00 2023-11-13 13:57:45.000 317 22446.34 120.20 41464.78 47533.06 2023-11-13 13:57:46.000 317 22446.25 120.19 41464.70 88888.00 2023-11-13 13:57:47.000 317 22446.20 120.20 41464.72 88888.00 2023-11-13 13:57:48.000 317 22446.22 120.22 41464.77 88888.00 2023-11-13 13:57:49.000 317 22446.25 120.21 41464.76 88888.00 2023-11-13 13:57:50.000 317 22446.25 120.18 41464.69 47533.04 2023-11-13 13:57:51.000 317 22446.23 120.16 41464.66 88888.00 2023-11-13 13:57:52.000 317 22446.20 120.17 41464.65 88888.00 2023-11-13 13:57:53.000 317 22446.23 120.21 41464.60 88888.00 2023-11-13 13:57:54.000 317 22446.32 120.28 41464.59 88888.00 2023-11-13 13:57:55.000 317 22446.40 120.35 41464.60 47533.08 2023-11-13 13:57:56.000 317 22446.39 120.36 41464.56 88888.00 2023-11-13 13:57:57.000 317 22446.34 120.32 41464.51 88888.00 2023-11-13 13:57:58.000 317 22446.26 120.28 41464.55 88888.00 2023-11-13 13:57:59.000 317 22446.23 120.27 41464.65 88888.00 2023-11-13 13:58:00.000 317 22446.26 120.25 41464.73 47533.09 2023-11-13 13:58:01.000 317 22446.31 120.25 41464.78 88888.00 2023-11-13 13:58:02.000 317 22446.32 120.28 41464.81 88888.00 2023-11-13 13:58:03.000 317 22446.33 120.29 41464.82 88888.00 2023-11-13 13:58:04.000 317 22446.35 120.29 41464.82 88888.00 2023-11-13 13:58:05.000 317 22446.42 120.30 41464.84 47533.09 2023-11-13 13:58:06.000 317 22446.50 120.30 41464.86 88888.00 2023-11-13 13:58:07.000 317 22446.48 120.24 41464.87 88888.00 2023-11-13 13:58:08.000 317 22446.42 120.22 41464.86 88888.00 2023-11-13 13:58:09.000 317 22446.40 120.28 41464.84 88888.00 2023-11-13 13:58:10.000 317 22446.40 120.31 41464.78 47533.13 2023-11-13 13:58:11.000 317 22446.36 120.27 41464.66 88888.00 2023-11-13 13:58:12.000 317 22446.37 120.23 41464.58 88888.00 2023-11-13 13:58:13.000 317 22446.40 120.22 41464.59 88888.00 2023-11-13 13:58:14.000 317 22446.38 120.20 41464.61 88888.00 2023-11-13 13:58:15.000 317 22446.36 120.18 41464.58 47533.16 2023-11-13 13:58:16.000 317 22446.37 120.17 41464.57 88888.00 2023-11-13 13:58:17.000 317 22446.39 120.17 41464.62 88888.00 2023-11-13 13:58:18.000 317 22446.41 120.21 41464.68 88888.00 2023-11-13 13:58:19.000 317 22446.44 120.25 41464.70 88888.00 2023-11-13 13:58:20.000 317 22446.46 120.27 41464.72 47533.15 2023-11-13 13:58:21.000 317 22446.48 120.22 41464.78 88888.00 2023-11-13 13:58:22.000 317 22446.48 120.15 41464.81 88888.00 2023-11-13 13:58:23.000 317 22446.45 120.13 41464.77 88888.00 2023-11-13 13:58:24.000 317 22446.44 120.14 41464.72 88888.00 2023-11-13 13:58:25.000 317 22446.46 120.14 41464.77 47533.18 2023-11-13 13:58:26.000 317 22446.50 120.13 41464.86 88888.00 2023-11-13 13:58:27.000 317 22446.50 120.13 41464.86 88888.00 2023-11-13 13:58:28.000 317 22446.48 120.16 41464.83 88888.00 2023-11-13 13:58:29.000 317 22446.49 120.19 41464.89 88888.00 2023-11-13 13:58:30.000 317 22446.54 120.16 41464.95 47533.22 2023-11-13 13:58:31.000 317 22446.54 120.09 41464.90 88888.00 2023-11-13 13:58:32.000 317 22446.48 120.06 41464.80 88888.00 2023-11-13 13:58:33.000 317 22446.42 120.09 41464.77 88888.00 2023-11-13 13:58:34.000 317 22446.42 120.17 41464.84 88888.00 2023-11-13 13:58:35.000 317 22446.45 120.21 41464.97 47533.27 2023-11-13 13:58:36.000 317 22446.47 120.17 41465.04 88888.00 2023-11-13 13:58:37.000 317 22446.46 120.15 41464.99 88888.00 2023-11-13 13:58:38.000 317 22446.43 120.18 41464.85 88888.00 2023-11-13 13:58:39.000 317 22446.42 120.16 41464.78 88888.00 2023-11-13 13:58:40.000 317 22446.43 120.10 41464.85 47533.20 2023-11-13 13:58:41.000 317 22446.44 120.07 41464.94 88888.00 2023-11-13 13:58:42.000 317 22446.44 120.09 41464.87 88888.00 2023-11-13 13:58:43.000 317 22446.42 120.13 41464.79 88888.00 2023-11-13 13:58:44.000 317 22446.39 120.19 41464.81 88888.00 2023-11-13 13:58:45.000 317 22446.37 120.20 41464.84 47533.22 2023-11-13 13:58:46.000 317 22446.40 120.19 41464.87 88888.00 2023-11-13 13:58:47.000 317 22446.42 120.18 41464.89 88888.00 2023-11-13 13:58:48.000 317 22446.40 120.18 41464.86 88888.00 2023-11-13 13:58:49.000 317 22446.38 120.20 41464.80 88888.00 2023-11-13 13:58:50.000 317 22446.38 120.24 41464.77 47533.24 2023-11-13 13:58:51.000 317 22446.40 120.24 41464.80 88888.00 2023-11-13 13:58:52.000 317 22446.42 120.19 41464.84 88888.00 2023-11-13 13:58:53.000 317 22446.43 120.18 41464.82 88888.00 2023-11-13 13:58:54.000 317 22446.47 120.18 41464.75 88888.00 2023-11-13 13:58:55.000 317 22446.50 120.11 41464.65 47533.28 2023-11-13 13:58:56.000 317 22446.48 120.06 41464.62 88888.00 2023-11-13 13:58:57.000 317 22446.45 120.09 41464.66 88888.00 2023-11-13 13:58:58.000 317 22446.48 120.12 41464.68 88888.00 2023-11-13 13:58:59.000 317 22446.53 120.14 41464.66 88888.00 2023-11-13 13:59:00.000 317 22446.54 120.15 41464.71 47533.32 2023-11-13 13:59:01.000 317 22446.54 120.15 41464.81 88888.00 2023-11-13 13:59:02.000 317 22446.55 120.15 41464.86 88888.00 2023-11-13 13:59:03.000 317 22446.51 120.12 41464.85 88888.00 2023-11-13 13:59:04.000 317 22446.47 120.09 41464.80 88888.00 2023-11-13 13:59:05.000 317 22446.49 120.11 41464.75 47533.32 2023-11-13 13:59:06.000 317 22446.56 120.16 41464.75 88888.00 2023-11-13 13:59:07.000 317 22446.59 120.15 41464.79 88888.00 2023-11-13 13:59:08.000 317 22446.60 120.08 41464.81 88888.00 2023-11-13 13:59:09.000 317 22446.62 120.04 41464.81 88888.00 2023-11-13 13:59:10.000 317 22446.65 120.05 41464.77 47533.37 2023-11-13 13:59:11.000 317 22446.63 120.06 41464.62 88888.00 2023-11-13 13:59:12.000 317 22446.57 120.01 41464.51 88888.00 2023-11-13 13:59:13.000 317 22446.55 119.95 41464.49 88888.00 2023-11-13 13:59:14.000 317 22446.59 119.92 41464.50 88888.00 2023-11-13 13:59:15.000 317 22446.66 119.92 41464.59 47533.39 2023-11-13 13:59:16.000 317 22446.70 119.97 41464.69 88888.00 2023-11-13 13:59:17.000 317 22446.69 119.99 41464.77 88888.00 2023-11-13 13:59:18.000 317 22446.69 120.00 41464.78 88888.00 2023-11-13 13:59:19.000 317 22446.68 120.00 41464.72 88888.00 2023-11-13 13:59:20.000 317 22446.66 119.97 41464.63 47533.46 2023-11-13 13:59:21.000 317 22446.67 119.89 41464.58 88888.00 2023-11-13 13:59:22.000 317 22446.68 119.84 41464.59 88888.00 2023-11-13 13:59:23.000 317 22446.69 119.87 41464.66 88888.00 2023-11-13 13:59:24.000 317 22446.71 119.97 41464.75 88888.00 2023-11-13 13:59:25.000 317 22446.72 120.02 41464.79 47533.46 2023-11-13 13:59:26.000 317 22446.67 120.00 41464.79 88888.00 2023-11-13 13:59:27.000 317 22446.66 119.95 41464.82 88888.00 2023-11-13 13:59:28.000 317 22446.74 119.89 41464.88 88888.00 2023-11-13 13:59:29.000 317 22446.81 119.88 41464.91 88888.00 2023-11-13 13:59:30.000 317 22446.80 119.91 41464.92 47533.50 2023-11-13 13:59:31.000 317 22446.78 119.89 41464.88 88888.00 2023-11-13 13:59:32.000 317 22446.75 119.82 41464.77 88888.00 2023-11-13 13:59:33.000 317 22446.73 119.83 41464.73 88888.00 2023-11-13 13:59:34.000 317 22446.74 119.90 41464.77 88888.00 2023-11-13 13:59:35.000 317 22446.78 119.95 41464.74 47533.56 2023-11-13 13:59:36.000 317 22446.81 119.91 41464.68 88888.00 2023-11-13 13:59:37.000 317 22446.81 119.86 41464.66 88888.00 2023-11-13 13:59:38.000 317 22446.79 119.84 41464.66 88888.00 2023-11-13 13:59:39.000 317 22446.79 119.83 41464.66 88888.00 2023-11-13 13:59:40.000 317 22446.80 119.79 41464.69 47533.53 2023-11-13 13:59:41.000 317 22446.82 119.77 41464.77 88888.00 2023-11-13 13:59:42.000 317 22446.84 119.79 41464.85 88888.00 2023-11-13 13:59:43.000 317 22446.84 119.83 41464.93 88888.00 2023-11-13 13:59:44.000 317 22446.83 119.85 41464.90 88888.00 2023-11-13 13:59:45.000 317 22446.81 119.80 41464.78 47533.57 2023-11-13 13:59:46.000 317 22446.75 119.72 41464.69 88888.00 2023-11-13 13:59:47.000 317 22446.69 119.70 41464.69 88888.00 2023-11-13 13:59:48.000 317 22446.71 119.73 41464.75 88888.00 2023-11-13 13:59:49.000 317 22446.78 119.78 41464.82 88888.00 2023-11-13 13:59:50.000 317 22446.82 119.83 41464.86 47533.54 2023-11-13 13:59:51.000 317 22446.78 119.83 41464.82 88888.00 2023-11-13 13:59:52.000 317 22446.77 119.78 41464.79 88888.00 2023-11-13 13:59:53.000 317 22446.79 119.74 41464.80 88888.00 2023-11-13 13:59:54.000 317 22446.80 119.73 41464.86 88888.00 2023-11-13 13:59:55.000 317 22446.79 119.73 41464.94 47533.60 2023-11-13 13:59:56.000 317 22446.80 119.75 41465.03 88888.00 2023-11-13 13:59:57.000 317 22446.81 119.80 41465.11 88888.00 2023-11-13 13:59:58.000 317 22446.85 119.83 41465.16 88888.00 2023-11-13 13:59:59.000 317 22446.90 119.78 41465.17 88888.00 2023-11-13 14:00:00.000 317 22446.91 119.72 41465.15 47533.61 2023-11-13 14:00:01.000 317 22446.83 119.70 41465.12 88888.00 2023-11-13 14:00:02.000 317 22446.74 119.70 41465.08 88888.00 2023-11-13 14:00:03.000 317 22446.72 119.71 41465.02 88888.00 2023-11-13 14:00:04.000 317 22446.78 119.72 41464.98 88888.00 2023-11-13 14:00:05.000 317 22446.90 119.71 41465.04 47533.66 2023-11-13 14:00:06.000 317 22446.97 119.69 41465.14 88888.00 2023-11-13 14:00:07.000 317 22446.93 119.65 41465.11 88888.00 2023-11-13 14:00:08.000 317 22446.88 119.64 41465.02 88888.00 2023-11-13 14:00:09.000 317 22446.90 119.63 41464.96 88888.00 2023-11-13 14:00:10.000 317 22446.91 119.60 41464.90 47533.66 2023-11-13 14:00:11.000 317 22446.86 119.59 41464.91 88888.00 2023-11-13 14:00:12.000 317 22446.81 119.62 41464.99 88888.00 2023-11-13 14:00:13.000 317 22446.83 119.65 41465.06 88888.00 2023-11-13 14:00:14.000 317 22446.90 119.67 41465.14 88888.00 2023-11-13 14:00:15.000 317 22446.91 119.67 41465.26 47533.70 2023-11-13 14:00:16.000 317 22446.87 119.64 41465.30 88888.00 2023-11-13 14:00:17.000 317 22446.85 119.60 41465.26 88888.00 2023-11-13 14:00:18.000 317 22446.86 119.59 41465.20 88888.00 2023-11-13 14:00:19.000 317 22446.88 119.57 41465.16 88888.00 2023-11-13 14:00:20.000 317 22446.90 119.53 41465.16 47533.73 2023-11-13 14:00:21.000 317 22446.90 119.55 41465.20 88888.00 2023-11-13 14:00:22.000 317 22446.91 119.60 41465.24 88888.00 2023-11-13 14:00:23.000 317 22446.94 119.61 41465.23 88888.00 2023-11-13 14:00:24.000 317 22446.97 119.61 41465.18 88888.00 2023-11-13 14:00:25.000 317 22446.96 119.58 41465.14 47533.73 2023-11-13 14:00:26.000 317 22446.94 119.54 41465.14 88888.00 2023-11-13 14:00:27.000 317 22446.94 119.50 41465.16 88888.00 2023-11-13 14:00:28.000 317 22446.95 119.50 41465.14 88888.00 2023-11-13 14:00:29.000 317 22446.94 119.52 41465.06 88888.00 2023-11-13 14:00:30.000 317 22446.92 119.52 41465.02 47533.70 2023-11-13 14:00:31.000 317 22446.88 119.49 41465.02 88888.00 2023-11-13 14:00:32.000 317 22446.88 119.47 41465.03 88888.00 2023-11-13 14:00:33.000 317 22446.94 119.48 41465.07 88888.00 2023-11-13 14:00:34.000 317 22447.01 119.51 41465.11 88888.00 2023-11-13 14:00:35.000 317 22447.05 119.51 41465.09 47533.76 2023-11-13 14:00:36.000 317 22447.05 119.49 41465.08 88888.00 2023-11-13 14:00:37.000 317 22447.06 119.47 41465.11 88888.00 2023-11-13 14:00:38.000 317 22447.09 119.41 41465.12 88888.00 2023-11-13 14:00:39.000 317 22447.09 119.34 41465.12 88888.00 2023-11-13 14:00:40.000 317 22447.05 119.35 41465.15 47533.77 2023-11-13 14:00:41.000 317 22447.05 119.37 41465.11 88888.00 2023-11-13 14:00:42.000 317 22447.09 119.35 41464.99 88888.00 2023-11-13 14:00:43.000 317 22447.13 119.34 41464.89 88888.00 2023-11-13 14:00:44.000 317 22447.15 119.38 41464.86 88888.00 2023-11-13 14:00:45.000 317 22447.15 119.41 41464.91 47533.82 2023-11-13 14:00:46.000 317 22447.14 119.41 41464.94 88888.00 2023-11-13 14:00:47.000 317 22447.16 119.37 41464.91 88888.00 2023-11-13 14:00:48.000 317 22447.16 119.36 41464.94 88888.00 2023-11-13 14:00:49.000 317 22447.11 119.36 41465.01 88888.00 2023-11-13 14:00:50.000 317 22447.12 119.33 41465.13 47533.87 2023-11-13 14:00:51.000 317 22447.19 119.30 41465.26 88888.00 2023-11-13 14:00:52.000 317 22447.24 119.25 41465.24 88888.00 2023-11-13 14:00:53.000 317 22447.19 119.17 41465.14 88888.00 2023-11-13 14:00:54.000 317 22447.12 119.15 41465.13 88888.00 2023-11-13 14:00:55.000 317 22447.09 119.18 41465.20 47533.85 2023-11-13 14:00:56.000 317 22447.14 119.22 41465.21 88888.00 2023-11-13 14:00:57.000 317 22447.23 119.21 41465.14 88888.00 2023-11-13 14:00:58.000 317 22447.26 119.21 41465.09 88888.00 2023-11-13 14:00:59.000 317 22447.23 119.21 41465.09 88888.00 2023-11-13 14:01:00.000 317 22447.16 119.19 41465.06 47533.88 2023-11-13 14:01:01.000 317 22447.10 119.19 41465.02 88888.00 2023-11-13 14:01:02.000 317 22447.10 119.20 41465.06 88888.00 2023-11-13 14:01:03.000 317 22447.13 119.21 41465.07 88888.00 2023-11-13 14:01:04.000 317 22447.19 119.22 41465.03 88888.00 2023-11-13 14:01:05.000 317 22447.22 119.22 41465.02 47533.83 2023-11-13 14:01:06.000 317 22447.20 119.18 41465.07 88888.00 2023-11-13 14:01:07.000 317 22447.16 119.16 41465.18 88888.00 2023-11-13 14:01:08.000 317 22447.13 119.18 41465.25 88888.00 2023-11-13 14:01:09.000 317 22447.10 119.19 41465.19 88888.00 2023-11-13 14:01:10.000 317 22447.04 119.15 41465.14 47533.86 2023-11-13 14:01:11.000 317 22447.02 119.07 41465.12 88888.00 2023-11-13 14:01:12.000 317 22447.03 119.06 41465.12 88888.00 2023-11-13 14:01:13.000 317 22447.06 119.15 41465.19 88888.00 2023-11-13 14:01:14.000 317 22447.07 119.25 41465.25 88888.00 2023-11-13 14:01:15.000 317 22447.06 119.28 41465.26 47533.88 2023-11-13 14:01:16.000 317 22447.06 119.25 41465.27 88888.00 2023-11-13 14:01:17.000 317 22447.08 119.21 41465.19 88888.00 2023-11-13 14:01:18.000 317 22447.06 119.20 41465.02 88888.00 2023-11-13 14:01:19.000 317 22447.03 119.22 41464.94 88888.00 2023-11-13 14:01:20.000 317 22447.04 119.22 41465.04 47533.84 2023-11-13 14:01:21.000 317 22447.06 119.20 41465.16 88888.00 2023-11-13 14:01:22.000 317 22447.07 119.21 41465.14 88888.00 2023-11-13 14:01:23.000 317 22447.05 119.24 41464.99 88888.00 2023-11-13 14:01:24.000 317 22447.03 119.28 41464.95 88888.00 2023-11-13 14:01:25.000 317 22447.03 119.29 41465.04 47533.89 2023-11-13 14:01:26.000 317 22447.06 119.29 41465.12 88888.00 2023-11-13 14:01:27.000 317 22447.11 119.29 41465.16 88888.00 2023-11-13 14:01:28.000 317 22447.15 119.32 41465.27 88888.00 2023-11-13 14:01:29.000 317 22447.17 119.38 41465.36 88888.00 2023-11-13 14:01:30.000 317 22447.14 119.41 41465.36 47533.90 2023-11-13 14:01:31.000 317 22447.06 119.39 41465.30 88888.00 2023-11-13 14:01:32.000 317 22447.03 119.35 41465.22 88888.00 2023-11-13 14:01:33.000 317 22447.10 119.32 41465.19 88888.00 2023-11-13 14:01:34.000 317 22447.16 119.32 41465.21 88888.00 2023-11-13 14:01:35.000 317 22447.17 119.30 41465.22 47533.91 2023-11-13 14:01:36.000 317 22447.16 119.26 41465.28 88888.00 2023-11-13 14:01:37.000 317 22447.15 119.27 41465.33 88888.00 2023-11-13 14:01:38.000 317 22447.13 119.28 41465.34 88888.00 2023-11-13 14:01:39.000 317 22447.11 119.27 41465.31 88888.00 2023-11-13 14:01:40.000 317 22447.11 119.30 41465.28 47533.93 2023-11-13 14:01:41.000 317 22447.12 119.32 41465.25 88888.00 2023-11-13 14:01:42.000 317 22447.06 119.30 41465.19 88888.00 2023-11-13 14:01:43.000 317 22447.02 119.28 41465.12 88888.00 2023-11-13 14:01:44.000 317 22447.08 119.33 41465.13 88888.00 2023-11-13 14:01:45.000 317 22447.15 119.38 41465.22 47533.94 2023-11-13 14:01:46.000 317 22447.13 119.39 41465.24 88888.00 2023-11-13 14:01:47.000 317 22447.06 119.38 41465.21 88888.00 2023-11-13 14:01:48.000 317 22447.01 119.39 41465.21 88888.00 2023-11-13 14:01:49.000 317 22447.02 119.36 41465.27 88888.00 2023-11-13 14:01:50.000 317 22447.09 119.30 41465.29 47533.95 2023-11-13 14:01:51.000 317 22447.18 119.26 41465.29 88888.00 2023-11-13 14:01:52.000 317 22447.22 119.27 41465.31 88888.00 2023-11-13 14:01:53.000 317 22447.21 119.27 41465.27 88888.00 2023-11-13 14:01:54.000 317 22447.16 119.26 41465.14 88888.00 2023-11-13 14:01:55.000 317 22447.10 119.26 41464.98 47533.95 2023-11-13 14:01:56.000 317 22447.08 119.24 41464.86 88888.00 2023-11-13 14:01:57.000 317 22447.10 119.20 41464.83 88888.00 2023-11-13 14:01:58.000 317 22447.10 119.17 41464.84 88888.00 2023-11-13 14:01:59.000 317 22447.06 119.13 41464.88 88888.00 2023-11-13 14:02:00.000 317 22447.07 119.12 41464.89 47533.99 2023-11-13 14:02:01.000 317 22447.13 119.19 41464.92 88888.00 2023-11-13 14:02:02.000 317 22447.16 119.31 41465.00 88888.00 2023-11-13 14:02:03.000 317 22447.16 119.38 41465.07 88888.00 2023-11-13 14:02:04.000 317 22447.19 119.38 41465.13 88888.00 2023-11-13 14:02:05.000 317 22447.24 119.34 41465.14 47534.00 2023-11-13 14:02:06.000 317 22447.30 119.30 41465.07 88888.00 2023-11-13 14:02:07.000 317 22447.32 119.28 41465.01 88888.00 2023-11-13 14:02:08.000 317 22447.31 119.31 41465.04 88888.00 2023-11-13 14:02:09.000 317 22447.29 119.35 41465.12 88888.00 2023-11-13 14:02:10.000 317 22447.27 119.34 41465.10 47534.01 2023-11-13 14:02:11.000 317 22447.26 119.31 41465.00 88888.00 2023-11-13 14:02:12.000 317 22447.29 119.27 41464.98 88888.00 2023-11-13 14:02:13.000 317 22447.32 119.24 41465.09 88888.00 2023-11-13 14:02:14.000 317 22447.31 119.20 41465.18 88888.00 2023-11-13 14:02:15.000 317 22447.24 119.14 41465.18 47534.06 2023-11-13 14:02:16.000 317 22447.18 119.11 41465.16 88888.00 2023-11-13 14:02:17.000 317 22447.17 119.07 41465.20 88888.00 2023-11-13 14:02:18.000 317 22447.22 119.09 41465.23 88888.00 2023-11-13 14:02:19.000 317 22447.28 119.19 41465.27 88888.00 2023-11-13 14:02:20.000 317 22447.32 119.26 41465.32 47534.03 2023-11-13 14:02:21.000 317 22447.32 119.25 41465.38 88888.00 2023-11-13 14:02:22.000 317 22447.32 119.19 41465.41 88888.00 2023-11-13 14:02:23.000 317 22447.29 119.09 41465.34 88888.00 2023-11-13 14:02:24.000 317 22447.27 119.07 41465.29 88888.00 2023-11-13 14:02:25.000 317 22447.27 119.13 41465.34 47534.10 2023-11-13 14:02:26.000 317 22447.28 119.17 41465.38 88888.00 2023-11-13 14:02:27.000 317 22447.31 119.17 41465.37 88888.00 2023-11-13 14:02:28.000 317 22447.36 119.18 41465.37 88888.00 2023-11-13 14:02:29.000 317 22447.38 119.19 41465.33 88888.00 2023-11-13 14:02:30.000 317 22447.36 119.22 41465.27 47534.10 2023-11-13 14:02:31.000 317 22447.34 119.25 41465.27 88888.00 2023-11-13 14:02:32.000 317 22447.32 119.22 41465.23 88888.00 2023-11-13 14:02:33.000 317 22447.32 119.16 41465.12 88888.00 2023-11-13 14:02:34.000 317 22447.35 119.16 41465.06 88888.00 2023-11-13 14:02:35.000 317 22447.38 119.19 41465.06 47534.12 2023-11-13 14:02:36.000 317 22447.41 119.22 41465.04 88888.00 2023-11-13 14:02:37.000 317 22447.40 119.21 41465.04 88888.00 2023-11-13 14:02:38.000 317 22447.38 119.22 41465.14 88888.00 2023-11-13 14:02:39.000 317 22447.40 119.24 41465.24 88888.00 2023-11-13 14:02:40.000 317 22447.42 119.23 41465.29 47534.16 2023-11-13 14:02:41.000 317 22447.38 119.18 41465.34 88888.00 2023-11-13 14:02:42.000 317 22447.35 119.16 41465.41 88888.00 2023-11-13 14:02:43.000 317 22447.37 119.19 41465.47 88888.00 2023-11-13 14:02:44.000 317 22447.41 119.23 41465.50 88888.00 2023-11-13 14:02:45.000 317 22447.38 119.21 41465.43 47534.13 2023-11-13 14:02:46.000 317 22447.28 119.16 41465.31 88888.00 2023-11-13 14:02:47.000 317 22447.22 119.17 41465.24 88888.00 2023-11-13 14:02:48.000 317 22447.22 119.20 41465.21 88888.00 2023-11-13 14:02:49.000 317 22447.19 119.24 41465.24 88888.00 2023-11-13 14:02:50.000 317 22447.15 119.25 41465.28 47534.15 2023-11-13 14:02:51.000 317 22447.16 119.25 41465.31 88888.00 2023-11-13 14:02:52.000 317 22447.21 119.27 41465.34 88888.00 2023-11-13 14:02:53.000 317 22447.26 119.28 41465.37 88888.00 2023-11-13 14:02:54.000 317 22447.29 119.27 41465.39 88888.00 2023-11-13 14:02:55.000 317 22447.30 119.27 41465.36 47534.13 2023-11-13 14:02:56.000 317 22447.27 119.27 41465.27 88888.00 2023-11-13 14:02:57.000 317 22447.24 119.25 41465.22 88888.00 2023-11-13 14:02:58.000 317 22447.23 119.21 41465.23 88888.00 2023-11-13 14:02:59.000 317 22447.20 119.23 41465.25 88888.00 2023-11-13 14:03:00.000 317 22447.20 119.33 41465.32 47534.14 2023-11-13 14:03:01.000 317 22447.22 119.37 41465.35 88888.00 2023-11-13 14:03:02.000 317 22447.22 119.32 41465.29 88888.00 2023-11-13 14:03:03.000 317 22447.22 119.27 41465.24 88888.00 2023-11-13 14:03:04.000 317 22447.18 119.28 41465.18 88888.00 2023-11-13 14:03:05.000 317 22447.13 119.31 41465.11 47534.15 2023-11-13 14:03:06.000 317 22447.12 119.27 41465.10 88888.00 2023-11-13 14:03:07.000 317 22447.15 119.19 41465.16 88888.00 2023-11-13 14:03:08.000 317 22447.22 119.17 41465.24 88888.00 2023-11-13 14:03:09.000 317 22447.28 119.25 41465.27 88888.00 2023-11-13 14:03:10.000 317 22447.30 119.35 41465.26 47534.12 2023-11-13 14:03:11.000 317 22447.31 119.38 41465.24 88888.00 2023-11-13 14:03:12.000 317 22447.32 119.34 41465.20 88888.00 2023-11-13 14:03:13.000 317 22447.30 119.30 41465.14 88888.00 2023-11-13 14:03:14.000 317 22447.31 119.32 41465.14 88888.00 2023-11-13 14:03:15.000 317 22447.38 119.35 41465.24 47534.16 2023-11-13 14:03:16.000 317 22447.43 119.32 41465.36 88888.00 2023-11-13 14:03:17.000 317 22447.41 119.33 41465.47 88888.00 2023-11-13 14:03:18.000 317 22447.37 119.42 41465.51 88888.00 2023-11-13 14:03:19.000 317 22447.34 119.46 41465.41 88888.00 2023-11-13 14:03:20.000 317 22447.31 119.44 41465.30 47534.17 2023-11-13 14:03:21.000 317 22447.27 119.40 41465.24 88888.00 2023-11-13 14:03:22.000 317 22447.26 119.38 41465.17 88888.00 2023-11-13 14:03:23.000 317 22447.28 119.37 41465.12 88888.00 2023-11-13 14:03:24.000 317 22447.32 119.38 41465.19 88888.00 2023-11-13 14:03:25.000 317 22447.32 119.39 41465.28 47534.17 2023-11-13 14:03:26.000 317 22447.26 119.41 41465.29 88888.00 2023-11-13 14:03:27.000 317 22447.23 119.47 41465.31 88888.00 2023-11-13 14:03:28.000 317 22447.26 119.50 41465.32 88888.00 2023-11-13 14:03:29.000 317 22447.31 119.49 41465.30 88888.00 2023-11-13 14:03:30.000 317 22447.35 119.46 41465.31 47534.21 2023-11-13 14:03:31.000 317 22447.37 119.43 41465.31 88888.00 2023-11-13 14:03:32.000 317 22447.38 119.42 41465.28 88888.00 2023-11-13 14:03:33.000 317 22447.41 119.42 41465.31 88888.00 2023-11-13 14:03:34.000 317 22447.44 119.44 41465.39 88888.00 2023-11-13 14:03:35.000 317 22447.46 119.46 41465.47 47534.23 2023-11-13 14:03:36.000 317 22447.47 119.45 41465.51 88888.00 2023-11-13 14:03:37.000 317 22447.49 119.45 41465.46 88888.00 2023-11-13 14:03:38.000 317 22447.48 119.47 41465.38 88888.00 2023-11-13 14:03:39.000 317 22447.46 119.51 41465.36 88888.00 2023-11-13 14:03:40.000 317 22447.45 119.50 41465.37 47534.27 2023-11-13 14:03:41.000 317 22447.45 119.48 41465.34 88888.00 2023-11-13 14:03:42.000 317 22447.48 119.54 41465.35 88888.00 2023-11-13 14:03:43.000 317 22447.50 119.59 41465.41 88888.00 2023-11-13 14:03:44.000 317 22447.49 119.56 41465.43 88888.00 2023-11-13 14:03:45.000 317 22447.42 119.52 41465.36 47534.26 2023-11-13 14:03:46.000 317 22447.34 119.53 41465.26 88888.00 2023-11-13 14:03:47.000 317 22447.32 119.54 41465.18 88888.00 2023-11-13 14:03:48.000 317 22447.36 119.54 41465.17 88888.00 2023-11-13 14:03:49.000 317 22447.40 119.54 41465.23 88888.00 2023-11-13 14:03:50.000 317 22447.44 119.53 41465.32 47534.28 2023-11-13 14:03:51.000 317 22447.47 119.52 41465.36 88888.00 2023-11-13 14:03:52.000 317 22447.45 119.51 41465.37 88888.00 2023-11-13 14:03:53.000 317 22447.47 119.54 41465.39 88888.00 2023-11-13 14:03:54.000 317 22447.52 119.55 41465.45 88888.00 2023-11-13 14:03:55.000 317 22447.54 119.53 41465.53 47534.32 2023-11-13 14:03:56.000 317 22447.53 119.52 41465.52 88888.00 2023-11-13 14:03:57.000 317 22447.53 119.51 41465.48 88888.00 2023-11-13 14:03:58.000 317 22447.53 119.50 41465.51 88888.00 2023-11-13 14:03:59.000 317 22447.52 119.50 41465.54 88888.00 2023-11-13 14:04:00.000 317 22447.49 119.47 41465.51 47534.31 2023-11-13 14:04:01.000 317 22447.45 119.45 41465.50 88888.00 2023-11-13 14:04:02.000 317 22447.46 119.48 41465.59 88888.00 2023-11-13 14:04:03.000 317 22447.46 119.50 41465.67 88888.00 2023-11-13 14:04:04.000 317 22447.44 119.52 41465.64 88888.00 2023-11-13 14:04:05.000 317 22447.42 119.51 41465.57 47534.36 2023-11-13 14:04:06.000 317 22447.47 119.45 41465.53 88888.00 2023-11-13 14:04:07.000 317 22447.52 119.47 41465.54 88888.00 2023-11-13 14:04:08.000 317 22447.54 119.56 41465.60 88888.00 2023-11-13 14:04:09.000 317 22447.53 119.61 41465.67 88888.00 2023-11-13 14:04:10.000 317 22447.52 119.63 41465.75 47534.36 2023-11-13 14:04:11.000 317 22447.51 119.64 41465.80 88888.00 2023-11-13 14:04:12.000 317 22447.50 119.62 41465.75 88888.00 2023-11-13 14:04:13.000 317 22447.54 119.59 41465.72 88888.00 2023-11-13 14:04:14.000 317 22447.60 119.56 41465.69 88888.00 2023-11-13 14:04:15.000 317 22447.64 119.58 41465.66 47534.37 2023-11-13 14:04:16.000 317 22447.66 119.57 41465.62 88888.00 2023-11-13 14:04:17.000 317 22447.65 119.52 41465.61 88888.00 2023-11-13 14:04:18.000 317 22447.66 119.50 41465.64 88888.00 2023-11-13 14:04:19.000 317 22447.72 119.55 41465.68 88888.00 2023-11-13 14:04:20.000 317 22447.77 119.61 41465.70 47534.43 2023-11-13 14:04:21.000 317 22447.79 119.62 41465.71 88888.00 2023-11-13 14:04:22.000 317 22447.79 119.59 41465.71 88888.00 2023-11-13 14:04:23.000 317 22447.77 119.56 41465.72 88888.00 2023-11-13 14:04:24.000 317 22447.74 119.57 41465.73 88888.00 2023-11-13 14:04:25.000 317 22447.71 119.59 41465.73 47534.44 2023-11-13 14:04:26.000 317 22447.72 119.56 41465.73 88888.00 2023-11-13 14:04:27.000 317 22447.74 119.53 41465.75 88888.00 2023-11-13 14:04:28.000 317 22447.76 119.57 41465.76 88888.00 2023-11-13 14:04:29.000 317 22447.79 119.59 41465.78 88888.00 2023-11-13 14:04:30.000 317 22447.82 119.54 41465.71 47534.48 2023-11-13 14:04:31.000 317 22447.77 119.48 41465.60 88888.00 2023-11-13 14:04:32.000 317 22447.71 119.50 41465.57 88888.00 2023-11-13 14:04:33.000 317 22447.74 119.55 41465.68 88888.00 2023-11-13 14:04:34.000 317 22447.81 119.52 41465.78 88888.00 2023-11-13 14:04:35.000 317 22447.82 119.46 41465.79 47534.49 2023-11-13 14:04:36.000 317 22447.77 119.46 41465.75 88888.00 2023-11-13 14:04:37.000 317 22447.71 119.47 41465.73 88888.00 2023-11-13 14:04:38.000 317 22447.69 119.46 41465.77 88888.00 2023-11-13 14:04:39.000 317 22447.72 119.50 41465.76 88888.00 2023-11-13 14:04:40.000 317 22447.74 119.60 41465.71 47534.47 2023-11-13 14:04:41.000 317 22447.74 119.63 41465.66 88888.00 2023-11-13 14:04:42.000 317 22447.73 119.57 41465.66 88888.00 2023-11-13 14:04:43.000 317 22447.77 119.54 41465.69 88888.00 2023-11-13 14:04:44.000 317 22447.81 119.58 41465.70 88888.00 2023-11-13 14:04:45.000 317 22447.79 119.58 41465.68 47534.55 2023-11-13 14:04:46.000 317 22447.78 119.53 41465.69 88888.00 2023-11-13 14:04:47.000 317 22447.81 119.49 41465.79 88888.00 2023-11-13 14:04:48.000 317 22447.84 119.54 41465.85 88888.00 2023-11-13 14:04:49.000 317 22447.89 119.60 41465.77 88888.00 2023-11-13 14:04:50.000 317 22447.92 119.61 41465.64 47534.58 2023-11-13 14:04:51.000 317 22447.90 119.58 41465.63 88888.00 2023-11-13 14:04:52.000 317 22447.85 119.55 41465.67 88888.00 2023-11-13 14:04:53.000 317 22447.84 119.53 41465.68 88888.00 2023-11-13 14:04:54.000 317 22447.85 119.53 41465.71 88888.00 2023-11-13 14:04:55.000 317 22447.89 119.54 41465.72 47534.59 2023-11-13 14:04:56.000 317 22447.90 119.52 41465.68 88888.00 2023-11-13 14:04:57.000 317 22447.92 119.51 41465.69 88888.00 2023-11-13 14:04:58.000 317 22447.97 119.52 41465.77 88888.00 2023-11-13 14:04:59.000 317 22447.98 119.51 41465.81 88888.00 2023-11-13 14:05:00.000 317 22447.96 119.48 41465.73 47534.59 2023-11-13 14:05:01.000 317 22447.93 119.45 41465.67 88888.00 2023-11-13 14:05:02.000 317 22447.94 119.43 41465.69 88888.00 2023-11-13 14:05:03.000 317 22447.98 119.45 41465.71 88888.00 2023-11-13 14:05:04.000 317 22448.01 119.46 41465.68 88888.00 2023-11-13 14:05:05.000 317 22448.02 119.48 41465.67 47534.61 2023-11-13 14:05:06.000 317 22448.03 119.53 41465.70 88888.00 2023-11-13 14:05:07.000 317 22448.02 119.56 41465.70 88888.00 2023-11-13 14:05:08.000 317 22447.98 119.52 41465.62 88888.00 2023-11-13 14:05:09.000 317 22447.93 119.47 41465.52 88888.00 2023-11-13 14:05:10.000 317 22447.92 119.44 41465.51 47534.62 2023-11-13 14:05:11.000 317 22447.98 119.42 41465.56 88888.00 2023-11-13 14:05:12.000 317 22448.01 119.39 41465.62 88888.00 2023-11-13 14:05:13.000 317 22448.01 119.41 41465.68 88888.00 2023-11-13 14:05:14.000 317 22448.02 119.44 41465.72 88888.00 2023-11-13 14:05:15.000 317 22448.03 119.44 41465.71 47534.63 2023-11-13 14:05:16.000 317 22448.00 119.43 41465.69 88888.00 2023-11-13 14:05:17.000 317 22448.03 119.41 41465.72 88888.00 2023-11-13 14:05:18.000 317 22448.11 119.38 41465.75 88888.00 2023-11-13 14:05:19.000 317 22448.14 119.36 41465.76 88888.00 2023-11-13 14:05:20.000 317 22448.12 119.34 41465.72 47534.68 2023-11-13 14:05:21.000 317 22448.10 119.31 41465.71 88888.00 2023-11-13 14:05:22.000 317 22448.10 119.34 41465.71 88888.00 2023-11-13 14:05:23.000 317 22448.12 119.41 41465.65 88888.00 2023-11-13 14:05:24.000 317 22448.12 119.44 41465.59 88888.00 2023-11-13 14:05:25.000 317 22448.12 119.43 41465.62 47534.76 2023-11-13 14:05:26.000 317 22448.14 119.39 41465.66 88888.00 2023-11-13 14:05:27.000 317 22448.17 119.36 41465.66 88888.00 2023-11-13 14:05:28.000 317 22448.19 119.34 41465.68 88888.00 2023-11-13 14:05:29.000 317 22448.20 119.32 41465.73 88888.00 2023-11-13 14:05:30.000 317 22448.23 119.30 41465.81 47534.81 2023-11-13 14:05:31.000 317 22448.28 119.28 41465.79 88888.00 2023-11-13 14:05:32.000 317 22448.30 119.24 41465.71 88888.00 2023-11-13 14:05:33.000 317 22448.29 119.24 41465.67 88888.00 2023-11-13 14:05:34.000 317 22448.28 119.23 41465.64 88888.00 2023-11-13 14:05:35.000 317 22448.24 119.21 41465.63 47534.83 2023-11-13 14:05:36.000 317 22448.18 119.23 41465.65 88888.00 2023-11-13 14:05:37.000 317 22448.15 119.25 41465.65 88888.00 2023-11-13 14:05:38.000 317 22448.15 119.25 41465.67 88888.00 2023-11-13 14:05:39.000 317 22448.16 119.26 41465.69 88888.00 2023-11-13 14:05:40.000 317 22448.19 119.27 41465.68 47534.87 2023-11-13 14:05:41.000 317 22448.23 119.28 41465.68 88888.00 2023-11-13 14:05:42.000 317 22448.25 119.27 41465.73 88888.00 2023-11-13 14:05:43.000 317 22448.25 119.26 41465.77 88888.00 2023-11-13 14:05:44.000 317 22448.23 119.27 41465.76 88888.00 2023-11-13 14:05:45.000 317 22448.22 119.24 41465.70 47534.87 2023-11-13 14:05:46.000 317 22448.23 119.18 41465.68 88888.00 2023-11-13 14:05:47.000 317 22448.28 119.11 41465.71 88888.00 2023-11-13 14:05:48.000 317 22448.33 119.07 41465.75 88888.00 2023-11-13 14:05:49.000 317 22448.35 119.08 41465.80 88888.00 2023-11-13 14:05:50.000 317 22448.39 119.11 41465.84 47534.91 2023-11-13 14:05:51.000 317 22448.42 119.09 41465.82 88888.00 2023-11-13 14:05:52.000 317 22448.42 119.08 41465.80 88888.00 2023-11-13 14:05:53.000 317 22448.42 119.12 41465.86 88888.00 2023-11-13 14:05:54.000 317 22448.40 119.15 41465.85 88888.00 2023-11-13 14:05:55.000 317 22448.40 119.17 41465.80 47534.96 2023-11-13 14:05:56.000 317 22448.46 119.21 41465.86 88888.00 2023-11-13 14:05:57.000 317 22448.53 119.20 41466.00 88888.00 2023-11-13 14:05:58.000 317 22448.52 119.14 41466.03 88888.00 2023-11-13 14:05:59.000 317 22448.47 119.07 41465.92 88888.00 2023-11-13 14:06:00.000 317 22448.46 119.01 41465.82 47535.01 2023-11-13 14:06:01.000 317 22448.50 118.96 41465.82 88888.00 2023-11-13 14:06:02.000 317 22448.54 118.95 41465.88 88888.00 2023-11-13 14:06:03.000 317 22448.53 118.98 41465.93 88888.00 2023-11-13 14:06:04.000 317 22448.52 118.97 41465.94 88888.00 2023-11-13 14:06:05.000 317 22448.53 118.94 41465.98 47535.05 2023-11-13 14:06:06.000 317 22448.59 118.93 41466.06 88888.00 2023-11-13 14:06:07.000 317 22448.66 118.90 41466.11 88888.00 2023-11-13 14:06:08.000 317 22448.69 118.84 41466.07 88888.00 2023-11-13 14:06:09.000 317 22448.63 118.81 41465.97 88888.00 2023-11-13 14:06:10.000 317 22448.56 118.76 41465.87 47535.07 2023-11-13 14:06:11.000 317 22448.53 118.71 41465.83 88888.00 2023-11-13 14:06:12.000 317 22448.57 118.73 41465.84 88888.00 2023-11-13 14:06:13.000 317 22448.59 118.77 41465.89 88888.00 2023-11-13 14:06:14.000 317 22448.57 118.78 41465.93 88888.00 2023-11-13 14:06:15.000 317 22448.55 118.77 41465.98 47535.10 2023-11-13 14:06:16.000 317 22448.56 118.72 41466.04 88888.00 2023-11-13 14:06:17.000 317 22448.57 118.63 41466.04 88888.00 2023-11-13 14:06:18.000 317 22448.52 118.56 41465.97 88888.00 2023-11-13 14:06:19.000 317 22448.47 118.57 41465.91 88888.00 2023-11-13 14:06:20.000 317 22448.46 118.60 41465.89 47535.11 2023-11-13 14:06:21.000 317 22448.49 118.62 41465.91 88888.00 2023-11-13 14:06:22.000 317 22448.54 118.59 41465.98 88888.00 2023-11-13 14:06:23.000 317 22448.57 118.56 41466.06 88888.00 2023-11-13 14:06:24.000 317 22448.57 118.57 41466.06 88888.00 2023-11-13 14:06:25.000 317 22448.56 118.59 41465.99 47535.14 2023-11-13 14:06:26.000 317 22448.53 118.58 41465.93 88888.00 2023-11-13 14:06:27.000 317 22448.49 118.53 41465.93 88888.00 2023-11-13 14:06:28.000 317 22448.47 118.52 41465.95 88888.00 2023-11-13 14:06:29.000 317 22448.46 118.53 41465.93 88888.00 2023-11-13 14:06:30.000 317 22448.41 118.52 41465.94 47535.07 2023-11-13 14:06:31.000 317 22448.35 118.50 41465.98 88888.00 2023-11-13 14:06:32.000 317 22448.30 118.49 41465.99 88888.00 2023-11-13 14:06:33.000 317 22448.27 118.51 41466.00 88888.00 2023-11-13 14:06:34.000 317 22448.28 118.54 41466.00 88888.00 2023-11-13 14:06:35.000 317 22448.27 118.50 41465.94 47535.05 2023-11-13 14:06:36.000 317 22448.19 118.43 41465.90 88888.00 2023-11-13 14:06:37.000 317 22448.15 118.45 41465.90 88888.00 2023-11-13 14:06:38.000 317 22448.20 118.53 41465.93 88888.00 2023-11-13 14:06:39.000 317 22448.29 118.60 41465.96 88888.00 2023-11-13 14:06:40.000 317 22448.32 118.63 41466.03 47535.07 2023-11-13 14:06:41.000 317 22448.27 118.62 41466.07 88888.00 2023-11-13 14:06:42.000 317 22448.22 118.61 41466.02 88888.00 2023-11-13 14:06:43.000 317 22448.23 118.60 41465.94 88888.00 2023-11-13 14:06:44.000 317 22448.27 118.61 41465.97 88888.00 2023-11-13 14:06:45.000 317 22448.31 118.64 41466.02 47535.05 2023-11-13 14:06:46.000 317 22448.31 118.65 41466.05 88888.00 2023-11-13 14:06:47.000 317 22448.27 118.64 41466.04 88888.00 2023-11-13 14:06:48.000 317 22448.21 118.65 41466.06 88888.00 2023-11-13 14:06:49.000 317 22448.17 118.66 41466.06 88888.00 2023-11-13 14:06:50.000 317 22448.16 118.64 41465.99 47535.05 2023-11-13 14:06:51.000 317 22448.14 118.61 41465.88 88888.00 2023-11-13 14:06:52.000 317 22448.12 118.58 41465.82 88888.00 2023-11-13 14:06:53.000 317 22448.12 118.58 41465.89 88888.00 2023-11-13 14:06:54.000 317 22448.13 118.61 41465.97 88888.00 2023-11-13 14:06:55.000 317 22448.11 118.62 41465.93 47535.00 2023-11-13 14:06:56.000 317 22448.07 118.63 41465.90 88888.00 2023-11-13 14:06:57.000 317 22448.06 118.64 41465.89 88888.00 2023-11-13 14:06:58.000 317 22448.10 118.68 41465.94 88888.00 2023-11-13 14:06:59.000 317 22448.15 118.71 41466.06 88888.00 2023-11-13 14:07:00.000 317 22448.15 118.71 41466.16 47534.96 2023-11-13 14:07:01.000 317 22448.11 118.71 41466.18 88888.00 2023-11-13 14:07:02.000 317 22448.09 118.73 41466.13 88888.00 2023-11-13 14:07:03.000 317 22448.10 118.75 41466.11 88888.00 2023-11-13 14:07:04.000 317 22448.11 118.76 41466.14 88888.00 2023-11-13 14:07:05.000 317 22448.07 118.73 41466.16 47534.91 2023-11-13 14:07:06.000 317 22447.97 118.67 41466.15 88888.00 2023-11-13 14:07:07.000 317 22447.93 118.68 41466.11 88888.00 2023-11-13 14:07:08.000 317 22447.97 118.72 41466.05 88888.00 2023-11-13 14:07:09.000 317 22448.03 118.69 41466.05 88888.00 2023-11-13 14:07:10.000 317 22448.06 118.63 41466.08 47534.94 2023-11-13 14:07:11.000 317 22448.05 118.61 41466.13 88888.00 2023-11-13 14:07:12.000 317 22448.04 118.65 41466.19 88888.00 2023-11-13 14:07:13.000 317 22448.02 118.67 41466.23 88888.00 2023-11-13 14:07:14.000 317 22447.98 118.62 41466.20 88888.00 2023-11-13 14:07:15.000 317 22447.98 118.56 41466.17 47534.99 2023-11-13 14:07:16.000 317 22448.06 118.56 41466.21 88888.00 2023-11-13 14:07:17.000 317 22448.11 118.56 41466.23 88888.00 2023-11-13 14:07:18.000 317 22448.09 118.54 41466.20 88888.00 2023-11-13 14:07:19.000 317 22448.12 118.54 41466.16 88888.00 2023-11-13 14:07:20.000 317 22448.22 118.51 41466.13 47535.06 2023-11-13 14:07:21.000 317 22448.31 118.46 41466.15 88888.00 2023-11-13 14:07:22.000 317 22448.37 118.46 41466.23 88888.00 2023-11-13 14:07:23.000 317 22448.39 118.48 41466.26 88888.00 2023-11-13 14:07:24.000 317 22448.38 118.48 41466.22 88888.00 2023-11-13 14:07:25.000 317 22448.41 118.47 41466.19 47535.12 2023-11-13 14:07:26.000 317 22448.47 118.44 41466.18 88888.00 2023-11-13 14:07:27.000 317 22448.45 118.44 41466.09 88888.00 2023-11-13 14:07:28.000 317 22448.42 118.47 41466.00 88888.00 2023-11-13 14:07:29.000 317 22448.44 118.50 41466.01 88888.00 2023-11-13 14:07:30.000 317 22448.46 118.50 41466.08 47535.13 2023-11-13 14:07:31.000 317 22448.44 118.49 41466.13 88888.00 2023-11-13 14:07:32.000 317 22448.43 118.47 41466.13 88888.00 2023-11-13 14:07:33.000 317 22448.42 118.43 41466.09 88888.00 2023-11-13 14:07:34.000 317 22448.41 118.38 41466.01 88888.00 2023-11-13 14:07:35.000 317 22448.48 118.33 41465.98 47535.20 2023-11-13 14:07:36.000 317 22448.55 118.25 41466.01 88888.00 2023-11-13 14:07:37.000 317 22448.54 118.20 41466.01 88888.00 2023-11-13 14:07:38.000 317 22448.52 118.20 41466.00 88888.00 2023-11-13 14:07:39.000 317 22448.54 118.23 41466.02 88888.00 2023-11-13 14:07:40.000 317 22448.56 118.24 41466.00 47535.22 2023-11-13 14:07:41.000 317 22448.55 118.20 41465.94 88888.00 2023-11-13 14:07:42.000 317 22448.51 118.12 41465.89 88888.00 2023-11-13 14:07:43.000 317 22448.52 118.07 41465.88 88888.00 2023-11-13 14:07:44.000 317 22448.57 118.04 41465.86 88888.00 2023-11-13 14:07:45.000 317 22448.62 118.04 41465.90 47535.25 2023-11-13 14:07:46.000 317 22448.62 118.08 41465.99 88888.00 2023-11-13 14:07:47.000 317 22448.57 118.08 41466.01 88888.00 2023-11-13 14:07:48.000 317 22448.50 118.03 41465.95 88888.00 2023-11-13 14:07:49.000 317 22448.47 118.01 41465.92 88888.00 2023-11-13 14:07:50.000 317 22448.49 117.98 41465.93 47535.25 2023-11-13 14:07:51.000 317 22448.47 117.95 41465.94 88888.00 2023-11-13 14:07:52.000 317 22448.44 117.96 41465.98 88888.00 2023-11-13 14:07:53.000 317 22448.46 118.02 41466.03 88888.00 2023-11-13 14:07:54.000 317 22448.51 118.06 41466.00 88888.00 2023-11-13 14:07:55.000 317 22448.54 118.03 41465.97 47535.29 2023-11-13 14:07:56.000 317 22448.50 117.96 41466.01 88888.00 2023-11-13 14:07:57.000 317 22448.43 117.92 41466.02 88888.00 2023-11-13 14:07:58.000 317 22448.40 117.89 41465.98 88888.00 2023-11-13 14:07:59.000 317 22448.39 117.86 41465.94 88888.00 2023-11-13 14:08:00.000 317 22448.38 117.85 41465.95 47535.27 2023-11-13 14:08:01.000 317 22448.39 117.84 41466.00 88888.00 2023-11-13 14:08:02.000 317 22448.42 117.86 41466.10 88888.00 2023-11-13 14:08:03.000 317 22448.42 117.89 41466.15 88888.00 2023-11-13 14:08:04.000 317 22448.42 117.89 41466.13 88888.00 2023-11-13 14:08:05.000 317 22448.45 117.85 41466.15 47535.27 2023-11-13 14:08:06.000 317 22448.47 117.81 41466.17 88888.00 2023-11-13 14:08:07.000 317 22448.42 117.75 41466.09 88888.00 2023-11-13 14:08:08.000 317 22448.40 117.73 41466.02 88888.00 2023-11-13 14:08:09.000 317 22448.45 117.75 41466.04 88888.00 2023-11-13 14:08:10.000 317 22448.50 117.75 41466.04 47535.30 2023-11-13 14:08:11.000 317 22448.53 117.71 41465.99 88888.00 2023-11-13 14:08:12.000 317 22448.54 117.65 41465.91 88888.00 2023-11-13 14:08:13.000 317 22448.56 117.67 41465.91 88888.00 2023-11-13 14:08:14.000 317 22448.60 117.74 41465.98 88888.00 2023-11-13 14:08:15.000 317 22448.61 117.78 41466.02 47535.32 2023-11-13 14:08:16.000 317 22448.60 117.79 41466.04 88888.00 2023-11-13 14:08:17.000 317 22448.61 117.77 41466.07 88888.00 2023-11-13 14:08:18.000 317 22448.61 117.76 41466.07 88888.00 2023-11-13 14:08:19.000 317 22448.59 117.82 41466.05 88888.00 2023-11-13 14:08:20.000 317 22448.56 117.88 41466.06 47535.34 2023-11-13 14:08:21.000 317 22448.54 117.86 41466.15 88888.00 2023-11-13 14:08:22.000 317 22448.50 117.83 41466.23 88888.00 2023-11-13 14:08:23.000 317 22448.44 117.82 41466.21 88888.00 2023-11-13 14:08:24.000 317 22448.43 117.83 41466.17 88888.00 2023-11-13 14:08:25.000 317 22448.42 117.82 41466.20 47535.28 2023-11-13 14:08:26.000 317 22448.40 117.78 41466.23 88888.00 2023-11-13 14:08:27.000 317 22448.42 117.80 41466.23 88888.00 2023-11-13 14:08:28.000 317 22448.46 117.85 41466.29 88888.00 2023-11-13 14:08:29.000 317 22448.46 117.86 41466.32 88888.00 2023-11-13 14:08:30.000 317 22448.46 117.84 41466.27 47535.31 2023-11-13 14:08:31.000 317 22448.48 117.83 41466.14 88888.00 2023-11-13 14:08:32.000 317 22448.50 117.79 41466.04 88888.00 2023-11-13 14:08:33.000 317 22448.52 117.72 41466.03 88888.00 2023-11-13 14:08:34.000 317 22448.55 117.68 41466.10 88888.00 2023-11-13 14:08:35.000 317 22448.60 117.70 41466.19 47535.36 2023-11-13 14:08:36.000 317 22448.69 117.77 41466.26 88888.00 2023-11-13 14:08:37.000 317 22448.72 117.79 41466.25 88888.00 2023-11-13 14:08:38.000 317 22448.72 117.79 41466.25 88888.00 2023-11-13 14:08:39.000 317 22448.74 117.82 41466.32 88888.00 2023-11-13 14:08:40.000 317 22448.73 117.80 41466.32 47535.43 2023-11-13 14:08:41.000 317 22448.69 117.72 41466.25 88888.00 2023-11-13 14:08:42.000 317 22448.67 117.67 41466.24 88888.00 2023-11-13 14:08:43.000 317 22448.69 117.66 41466.28 88888.00 2023-11-13 14:08:44.000 317 22448.72 117.68 41466.29 88888.00 2023-11-13 14:08:45.000 317 22448.72 117.70 41466.30 47535.44 2023-11-13 14:08:46.000 317 22448.69 117.69 41466.32 88888.00 2023-11-13 14:08:47.000 317 22448.70 117.72 41466.34 88888.00 2023-11-13 14:08:48.000 317 22448.73 117.81 41466.34 88888.00 2023-11-13 14:08:49.000 317 22448.73 117.87 41466.33 88888.00 2023-11-13 14:08:50.000 317 22448.69 117.84 41466.32 47535.41 2023-11-13 14:08:51.000 317 22448.65 117.78 41466.34 88888.00 2023-11-13 14:08:52.000 317 22448.62 117.75 41466.37 88888.00 2023-11-13 14:08:53.000 317 22448.60 117.77 41466.37 88888.00 2023-11-13 14:08:54.000 317 22448.63 117.81 41466.37 88888.00 2023-11-13 14:08:55.000 317 22448.66 117.85 41466.38 47535.42 2023-11-13 14:08:56.000 317 22448.64 117.82 41466.36 88888.00 2023-11-13 14:08:57.000 317 22448.60 117.76 41466.32 88888.00 2023-11-13 14:08:58.000 317 22448.59 117.76 41466.31 88888.00 2023-11-13 14:08:59.000 317 22448.62 117.79 41466.33 88888.00 2023-11-13 14:09:00.000 317 22448.65 117.78 41466.35 47535.39 2023-11-13 14:09:01.000 317 22448.65 117.73 41466.37 88888.00 2023-11-13 14:09:02.000 317 22448.62 117.67 41466.39 88888.00 2023-11-13 14:09:03.000 317 22448.62 117.67 41466.38 88888.00 2023-11-13 14:09:04.000 317 22448.69 117.71 41466.37 88888.00 2023-11-13 14:09:05.000 317 22448.72 117.73 41466.34 47535.42 2023-11-13 14:09:06.000 317 22448.72 117.78 41466.29 88888.00 2023-11-13 14:09:07.000 317 22448.72 117.81 41466.27 88888.00 2023-11-13 14:09:08.000 317 22448.75 117.77 41466.29 88888.00 2023-11-13 14:09:09.000 317 22448.77 117.73 41466.35 88888.00 2023-11-13 14:09:10.000 317 22448.74 117.72 41466.41 47535.45 2023-11-13 14:09:11.000 317 22448.72 117.71 41466.44 88888.00 2023-11-13 14:09:12.000 317 22448.73 117.69 41466.45 88888.00 2023-11-13 14:09:13.000 317 22448.76 117.69 41466.44 88888.00 2023-11-13 14:09:14.000 317 22448.72 117.68 41466.43 88888.00 2023-11-13 14:09:15.000 317 22448.64 117.69 41466.44 47535.44 2023-11-13 14:09:16.000 317 22448.64 117.71 41466.44 88888.00 2023-11-13 14:09:17.000 317 22448.69 117.73 41466.41 88888.00 2023-11-13 14:09:18.000 317 22448.69 117.73 41466.34 88888.00 2023-11-13 14:09:19.000 317 22448.64 117.72 41466.29 88888.00 2023-11-13 14:09:20.000 317 22448.59 117.74 41466.31 47535.43 2023-11-13 14:09:21.000 317 22448.60 117.76 41466.33 88888.00 2023-11-13 14:09:22.000 317 22448.63 117.76 41466.36 88888.00 2023-11-13 14:09:23.000 317 22448.66 117.74 41466.46 88888.00 2023-11-13 14:09:24.000 317 22448.68 117.72 41466.52 88888.00 2023-11-13 14:09:25.000 317 22448.67 117.74 41466.48 47535.46 2023-11-13 14:09:26.000 317 22448.67 117.78 41466.43 88888.00 2023-11-13 14:09:27.000 317 22448.69 117.79 41466.40 88888.00 2023-11-13 14:09:28.000 317 22448.70 117.78 41466.37 88888.00 2023-11-13 14:09:29.000 317 22448.70 117.76 41466.31 88888.00 2023-11-13 14:09:30.000 317 22448.72 117.74 41466.29 47535.44 2023-11-13 14:09:31.000 317 22448.72 117.75 41466.36 88888.00 2023-11-13 14:09:32.000 317 22448.70 117.72 41466.41 88888.00 2023-11-13 14:09:33.000 317 22448.70 117.66 41466.38 88888.00 2023-11-13 14:09:34.000 317 22448.73 117.64 41466.32 88888.00 2023-11-13 14:09:35.000 317 22448.76 117.68 41466.29 47535.44 2023-11-13 14:09:36.000 317 22448.79 117.73 41466.29 88888.00 2023-11-13 14:09:37.000 317 22448.81 117.76 41466.28 88888.00 2023-11-13 14:09:38.000 317 22448.77 117.79 41466.24 88888.00 2023-11-13 14:09:39.000 317 22448.74 117.82 41466.27 88888.00 2023-11-13 14:09:40.000 317 22448.77 117.83 41466.32 47535.49 2023-11-13 14:09:41.000 317 22448.81 117.82 41466.31 88888.00 2023-11-13 14:09:42.000 317 22448.81 117.82 41466.28 88888.00 2023-11-13 14:09:43.000 317 22448.79 117.84 41466.27 88888.00 2023-11-13 14:09:44.000 317 22448.79 117.87 41466.28 88888.00 2023-11-13 14:09:45.000 317 22448.79 117.91 41466.30 47535.47 2023-11-13 14:09:46.000 317 22448.77 117.91 41466.23 88888.00 2023-11-13 14:09:47.000 317 22448.71 117.87 41466.12 88888.00 2023-11-13 14:09:48.000 317 22448.66 117.83 41466.11 88888.00 2023-11-13 14:09:49.000 317 22448.67 117.81 41466.18 88888.00 2023-11-13 14:09:50.000 317 22448.71 117.81 41466.29 47535.49 2023-11-13 14:09:51.000 317 22448.69 117.85 41466.37 88888.00 2023-11-13 14:09:52.000 317 22448.66 117.90 41466.36 88888.00 2023-11-13 14:09:53.000 317 22448.67 117.91 41466.30 88888.00 2023-11-13 14:09:54.000 317 22448.70 117.88 41466.24 88888.00 2023-11-13 14:09:55.000 317 22448.73 117.89 41466.26 47535.53 2023-11-13 14:09:56.000 317 22448.74 117.90 41466.34 88888.00 2023-11-13 14:09:57.000 317 22448.71 117.84 41466.33 88888.00 2023-11-13 14:09:58.000 317 22448.72 117.81 41466.30 88888.00 2023-11-13 14:09:59.000 317 22448.81 117.86 41466.31 88888.00 2023-11-13 14:10:00.000 317 22448.87 117.86 41466.27 47535.54 2023-11-13 14:10:01.000 317 22448.86 117.80 41466.24 88888.00 2023-11-13 14:10:02.000 317 22448.88 117.76 41466.29 88888.00 2023-11-13 14:10:03.000 317 22448.90 117.78 41466.32 88888.00 2023-11-13 14:10:04.000 317 22448.88 117.82 41466.29 88888.00 2023-11-13 14:10:05.000 317 22448.83 117.86 41466.27 47535.58 2023-11-13 14:10:06.000 317 22448.80 117.84 41466.23 88888.00 2023-11-13 14:10:07.000 317 22448.82 117.82 41466.27 88888.00 2023-11-13 14:10:08.000 317 22448.89 117.89 41466.39 88888.00 2023-11-13 14:10:09.000 317 22448.95 117.97 41466.45 88888.00 2023-11-13 14:10:10.000 317 22448.97 117.98 41466.39 47535.56 2023-11-13 14:10:11.000 317 22448.98 117.92 41466.39 88888.00 2023-11-13 14:10:12.000 317 22448.99 117.86 41466.47 88888.00 2023-11-13 14:10:13.000 317 22448.98 117.85 41466.46 88888.00 2023-11-13 14:10:14.000 317 22448.96 117.84 41466.35 88888.00 2023-11-13 14:10:15.000 317 22448.95 117.83 41466.28 47535.61 2023-11-13 14:10:16.000 317 22448.95 117.83 41466.25 88888.00 2023-11-13 14:10:17.000 317 22448.94 117.85 41466.20 88888.00 2023-11-13 14:10:18.000 317 22448.92 117.88 41466.20 88888.00 2023-11-13 14:10:19.000 317 22448.91 117.93 41466.29 88888.00 2023-11-13 14:10:20.000 317 22448.90 117.98 41466.33 47535.56 2023-11-13 14:10:21.000 317 22448.88 117.99 41466.28 88888.00 2023-11-13 14:10:22.000 317 22448.86 117.97 41466.21 88888.00 2023-11-13 14:10:23.000 317 22448.84 118.00 41466.17 88888.00 2023-11-13 14:10:24.000 317 22448.84 118.11 41466.19 88888.00 2023-11-13 14:10:25.000 317 22448.82 118.23 41466.25 47535.47 2023-11-13 14:10:26.000 317 22448.79 118.29 41466.27 88888.00 2023-11-13 14:10:27.000 317 22448.76 118.28 41466.25 88888.00 2023-11-13 14:10:28.000 317 22448.76 118.30 41466.26 88888.00 2023-11-13 14:10:29.000 317 22448.76 118.41 41466.24 88888.00 2023-11-13 14:10:30.000 317 22448.72 118.48 41466.10 47535.43 2023-11-13 14:10:31.000 317 22448.65 118.48 41466.02 88888.00 2023-11-13 14:10:32.000 317 22448.64 118.49 41466.16 88888.00 2023-11-13 14:10:33.000 317 22448.66 118.47 41466.28 88888.00 2023-11-13 14:10:34.000 317 22448.68 118.41 41466.21 88888.00 2023-11-13 14:10:35.000 317 22448.74 118.37 41466.11 47535.50 2023-11-13 14:10:36.000 317 22448.85 118.33 41466.10 88888.00 2023-11-13 14:10:37.000 317 22448.94 118.29 41466.13 88888.00 2023-11-13 14:10:38.000 317 22448.97 118.30 41466.12 88888.00 2023-11-13 14:10:39.000 317 22449.00 118.35 41466.06 88888.00 2023-11-13 14:10:40.000 317 22449.08 118.38 41466.01 47535.65 2023-11-13 14:10:41.000 317 22449.16 118.35 41466.00 88888.00 2023-11-13 14:10:42.000 317 22449.19 118.32 41466.07 88888.00 2023-11-13 14:10:43.000 317 22449.24 118.36 41466.23 88888.00 2023-11-13 14:10:44.000 317 22449.26 118.41 41466.32 88888.00 2023-11-13 14:10:45.000 317 22449.25 118.41 41466.30 47535.75 2023-11-13 14:10:46.000 317 22449.26 118.36 41466.21 88888.00 2023-11-13 14:10:47.000 317 22449.31 118.28 41466.13 88888.00 2023-11-13 14:10:48.000 317 22449.34 118.24 41466.16 88888.00 2023-11-13 14:10:49.000 317 22449.37 118.22 41466.23 88888.00 2023-11-13 14:10:50.000 317 22449.38 118.21 41466.24 47535.80 2023-11-13 14:10:51.000 317 22449.35 118.21 41466.23 88888.00 2023-11-13 14:10:52.000 317 22449.32 118.20 41466.24 88888.00 2023-11-13 14:10:53.000 317 22449.31 118.19 41466.25 88888.00 2023-11-13 14:10:54.000 317 22449.35 118.19 41466.22 88888.00 2023-11-13 14:10:55.000 317 22449.38 118.17 41466.20 47535.84 2023-11-13 14:10:56.000 317 22449.38 118.12 41466.21 88888.00 2023-11-13 14:10:57.000 317 22449.39 118.11 41466.24 88888.00 2023-11-13 14:10:58.000 317 22449.42 118.14 41466.30 88888.00 2023-11-13 14:10:59.000 317 22449.42 118.17 41466.34 88888.00 2023-11-13 14:11:00.000 317 22449.42 118.16 41466.34 47535.88 2023-11-13 14:11:01.000 317 22449.45 118.08 41466.33 88888.00 2023-11-13 14:11:02.000 317 22449.47 118.00 41466.32 88888.00 2023-11-13 14:11:03.000 317 22449.49 117.96 41466.29 88888.00 2023-11-13 14:11:04.000 317 22449.51 117.95 41466.24 88888.00 2023-11-13 14:11:05.000 317 22449.56 117.94 41466.28 47535.96 2023-11-13 14:11:06.000 317 22449.61 117.91 41466.31 88888.00 2023-11-13 14:11:07.000 317 22449.62 117.86 41466.30 88888.00 2023-11-13 14:11:08.000 317 22449.63 117.83 41466.32 88888.00 2023-11-13 14:11:09.000 317 22449.66 117.82 41466.38 88888.00 2023-11-13 14:11:10.000 317 22449.66 117.83 41466.41 47536.03 2023-11-13 14:11:11.000 317 22449.64 117.86 41466.43 88888.00 2023-11-13 14:11:12.000 317 22449.60 117.88 41466.40 88888.00 2023-11-13 14:11:13.000 317 22449.60 117.85 41466.38 88888.00 2023-11-13 14:11:14.000 317 22449.64 117.87 41466.40 88888.00 2023-11-13 14:11:15.000 317 22449.69 117.90 41466.48 47536.02 2023-11-13 14:11:16.000 317 22449.72 117.88 41466.54 88888.00 2023-11-13 14:11:17.000 317 22449.73 117.83 41466.53 88888.00 2023-11-13 14:11:18.000 317 22449.71 117.81 41466.51 88888.00 2023-11-13 14:11:19.000 317 22449.68 117.78 41466.50 88888.00 2023-11-13 14:11:20.000 317 22449.68 117.69 41466.46 47536.10 2023-11-13 14:11:21.000 317 22449.77 117.64 41466.47 88888.00 2023-11-13 14:11:22.000 317 22449.89 117.70 41466.59 88888.00 2023-11-13 14:11:23.000 317 22449.94 117.74 41466.68 88888.00 2023-11-13 14:11:24.000 317 22449.92 117.70 41466.64 88888.00 2023-11-13 14:11:25.000 317 22449.90 117.70 41466.59 47536.12 2023-11-13 14:11:26.000 317 22449.94 117.74 41466.64 88888.00 2023-11-13 14:11:27.000 317 22449.97 117.75 41466.66 88888.00 2023-11-13 14:11:28.000 317 22449.96 117.74 41466.59 88888.00 2023-11-13 14:11:29.000 317 22449.94 117.75 41466.52 88888.00 2023-11-13 14:11:30.000 317 22449.94 117.77 41466.51 47536.16 2023-11-13 14:11:31.000 317 22449.97 117.75 41466.54 88888.00 2023-11-13 14:11:32.000 317 22449.96 117.68 41466.57 88888.00 2023-11-13 14:11:33.000 317 22449.89 117.64 41466.62 88888.00 2023-11-13 14:11:34.000 317 22449.85 117.64 41466.67 88888.00 2023-11-13 14:11:35.000 317 22449.90 117.70 41466.70 47536.20 2023-11-13 14:11:36.000 317 22449.95 117.74 41466.69 88888.00 2023-11-13 14:11:37.000 317 22449.95 117.67 41466.66 88888.00 2023-11-13 14:11:38.000 317 22449.95 117.59 41466.59 88888.00 2023-11-13 14:11:39.000 317 22449.98 117.58 41466.50 88888.00 2023-11-13 14:11:40.000 317 22450.02 117.58 41466.43 47536.24 2023-11-13 14:11:41.000 317 22450.05 117.54 41466.41 88888.00 2023-11-13 14:11:42.000 317 22450.03 117.49 41466.44 88888.00 2023-11-13 14:11:43.000 317 22450.01 117.47 41466.46 88888.00 2023-11-13 14:11:44.000 317 22450.01 117.47 41466.43 88888.00 2023-11-13 14:11:45.000 317 22450.05 117.47 41466.40 47536.21 2023-11-13 14:11:46.000 317 22450.09 117.45 41466.48 88888.00 2023-11-13 14:11:47.000 317 22450.12 117.45 41466.57 88888.00 2023-11-13 14:11:48.000 317 22450.09 117.43 41466.55 88888.00 2023-11-13 14:11:49.000 317 22450.08 117.41 41466.46 88888.00 2023-11-13 14:11:50.000 317 22450.06 117.39 41466.39 47536.24 2023-11-13 14:11:51.000 317 22450.03 117.38 41466.39 88888.00 2023-11-13 14:11:52.000 317 22450.01 117.38 41466.46 88888.00 2023-11-13 14:11:53.000 317 22450.03 117.38 41466.52 88888.00 2023-11-13 14:11:54.000 317 22450.07 117.38 41466.55 88888.00 2023-11-13 14:11:55.000 317 22450.09 117.37 41466.56 47536.26 2023-11-13 14:11:56.000 317 22450.06 117.35 41466.52 88888.00 2023-11-13 14:11:57.000 317 22450.01 117.33 41466.53 88888.00 2023-11-13 14:11:58.000 317 22449.97 117.30 41466.59 88888.00 2023-11-13 14:11:59.000 317 22449.96 117.26 41466.57 88888.00 2023-11-13 14:12:00.000 317 22449.97 117.23 41466.50 47536.32 2023-11-13 14:12:01.000 317 22450.00 117.22 41466.48 88888.00 2023-11-13 14:12:02.000 317 22450.03 117.19 41466.44 88888.00 2023-11-13 14:12:03.000 317 22450.09 117.16 41466.38 88888.00 2023-11-13 14:12:04.000 317 22450.18 117.17 41466.38 88888.00 2023-11-13 14:12:05.000 317 22450.23 117.16 41466.41 47536.40 2023-11-13 14:12:06.000 317 22450.23 117.15 41466.52 88888.00 2023-11-13 14:12:07.000 317 22450.19 117.17 41466.65 88888.00 2023-11-13 14:12:08.000 317 22450.13 117.19 41466.70 88888.00 2023-11-13 14:12:09.000 317 22450.08 117.16 41466.68 88888.00 2023-11-13 14:12:10.000 317 22450.06 117.10 41466.59 47536.42 2023-11-13 14:12:11.000 317 22450.10 117.09 41466.56 88888.00 2023-11-13 14:12:12.000 317 22450.17 117.12 41466.62 88888.00 2023-11-13 14:12:13.000 317 22450.18 117.15 41466.62 88888.00 2023-11-13 14:12:14.000 317 22450.15 117.13 41466.54 88888.00 2023-11-13 14:12:15.000 317 22450.14 117.08 41466.47 47536.45 2023-11-13 14:12:16.000 317 22450.17 117.04 41466.48 88888.00 2023-11-13 14:12:17.000 317 22450.16 117.02 41466.55 88888.00 2023-11-13 14:12:18.000 317 22450.08 117.02 41466.59 88888.00 2023-11-13 14:12:19.000 317 22450.01 117.07 41466.54 88888.00 2023-11-13 14:12:20.000 317 22450.00 117.14 41466.51 47536.40 2023-11-13 14:12:21.000 317 22450.01 117.15 41466.54 88888.00 2023-11-13 14:12:22.000 317 22449.99 117.17 41466.66 88888.00 2023-11-13 14:12:23.000 317 22449.94 117.19 41466.72 88888.00 2023-11-13 14:12:24.000 317 22449.88 117.15 41466.68 88888.00 2023-11-13 14:12:25.000 317 22449.85 117.11 41466.62 47536.34 2023-11-13 14:12:26.000 317 22449.87 117.13 41466.65 88888.00 2023-11-13 14:12:27.000 317 22449.94 117.12 41466.69 88888.00 2023-11-13 14:12:28.000 317 22450.02 117.10 41466.71 88888.00 2023-11-13 14:12:29.000 317 22450.04 117.11 41466.75 88888.00 2023-11-13 14:12:30.000 317 22450.03 117.14 41466.77 47536.38 2023-11-13 14:12:31.000 317 22450.06 117.14 41466.76 88888.00 2023-11-13 14:12:32.000 317 22450.07 117.11 41466.73 88888.00 2023-11-13 14:12:33.000 317 22450.04 117.07 41466.72 88888.00 2023-11-13 14:12:34.000 317 22450.03 117.05 41466.69 88888.00 2023-11-13 14:12:35.000 317 22450.06 117.06 41466.63 47536.36 2023-11-13 14:12:36.000 317 22450.07 117.09 41466.62 88888.00 2023-11-13 14:12:37.000 317 22450.05 117.10 41466.62 88888.00 2023-11-13 14:12:38.000 317 22450.03 117.11 41466.61 88888.00 2023-11-13 14:12:39.000 317 22450.02 117.14 41466.63 88888.00 2023-11-13 14:12:40.000 317 22449.98 117.16 41466.63 47536.38 2023-11-13 14:12:41.000 317 22449.90 117.16 41466.62 88888.00 2023-11-13 14:12:42.000 317 22449.86 117.16 41466.64 88888.00 2023-11-13 14:12:43.000 317 22449.88 117.16 41466.65 88888.00 2023-11-13 14:12:44.000 317 22449.90 117.22 41466.64 88888.00 2023-11-13 14:12:45.000 317 22449.95 117.29 41466.72 47536.37 2023-11-13 14:12:46.000 317 22449.98 117.28 41466.81 88888.00 2023-11-13 14:12:47.000 317 22449.94 117.20 41466.76 88888.00 2023-11-13 14:12:48.000 317 22449.90 117.19 41466.69 88888.00 2023-11-13 14:12:49.000 317 22449.86 117.25 41466.70 88888.00 2023-11-13 14:12:50.000 317 22449.87 117.32 41466.74 47536.35 2023-11-13 14:12:51.000 317 22449.89 117.33 41466.73 88888.00 2023-11-13 14:12:52.000 317 22449.88 117.31 41466.68 88888.00 2023-11-13 14:12:53.000 317 22449.85 117.32 41466.67 88888.00 2023-11-13 14:12:54.000 317 22449.86 117.36 41466.69 88888.00 2023-11-13 14:12:55.000 317 22449.87 117.38 41466.67 47536.28 2023-11-13 14:12:56.000 317 22449.87 117.37 41466.63 88888.00 2023-11-13 14:12:57.000 317 22449.87 117.33 41466.63 88888.00 2023-11-13 14:12:58.000 317 22449.87 117.33 41466.70 88888.00 2023-11-13 14:12:59.000 317 22449.86 117.39 41466.72 88888.00 2023-11-13 14:13:00.000 317 22449.85 117.43 41466.61 47536.28 2023-11-13 14:13:01.000 317 22449.83 117.42 41466.52 88888.00 2023-11-13 14:13:02.000 317 22449.82 117.41 41466.51 88888.00 2023-11-13 14:13:03.000 317 22449.83 117.39 41466.48 88888.00 2023-11-13 14:13:04.000 317 22449.87 117.39 41466.50 88888.00 2023-11-13 14:13:05.000 317 22449.90 117.40 41466.56 47536.33 2023-11-13 14:13:06.000 317 22449.88 117.36 41466.56 88888.00 2023-11-13 14:13:07.000 317 22449.85 117.33 41466.50 88888.00 2023-11-13 14:13:08.000 317 22449.84 117.41 41466.51 88888.00 2023-11-13 14:13:09.000 317 22449.83 117.52 41466.56 88888.00 2023-11-13 14:13:10.000 317 22449.80 117.55 41466.54 47536.32 2023-11-13 14:13:11.000 317 22449.78 117.51 41466.44 88888.00 2023-11-13 14:13:12.000 317 22449.80 117.48 41466.38 88888.00 2023-11-13 14:13:13.000 317 22449.84 117.47 41466.44 88888.00 2023-11-13 14:13:14.000 317 22449.91 117.47 41466.55 88888.00 2023-11-13 14:13:15.000 317 22450.02 117.50 41466.63 47536.37 2023-11-13 14:13:16.000 317 22450.08 117.49 41466.57 88888.00 2023-11-13 14:13:17.000 317 22450.03 117.43 41466.44 88888.00 2023-11-13 14:13:18.000 317 22450.00 117.39 41466.39 88888.00 2023-11-13 14:13:19.000 317 22449.98 117.36 41466.46 88888.00 2023-11-13 14:13:20.000 317 22449.96 117.33 41466.53 47536.37 2023-11-13 14:13:21.000 317 22449.98 117.35 41466.56 88888.00 2023-11-13 14:13:22.000 317 22450.05 117.40 41466.55 88888.00 2023-11-13 14:13:23.000 317 22450.09 117.43 41466.54 88888.00 2023-11-13 14:13:24.000 317 22450.10 117.45 41466.53 88888.00 2023-11-13 14:13:25.000 317 22450.12 117.44 41466.52 47536.43 2023-11-13 14:13:26.000 317 22450.16 117.41 41466.52 88888.00 2023-11-13 14:13:27.000 317 22450.23 117.38 41466.54 88888.00 2023-11-13 14:13:28.000 317 22450.27 117.36 41466.57 88888.00 2023-11-13 14:13:29.000 317 22450.29 117.40 41466.56 88888.00 2023-11-13 14:13:30.000 317 22450.29 117.44 41466.49 47536.41 2023-11-13 14:13:31.000 317 22450.26 117.43 41466.48 88888.00 2023-11-13 14:13:32.000 317 22450.18 117.41 41466.52 88888.00 2023-11-13 14:13:33.000 317 22450.13 117.42 41466.56 88888.00 2023-11-13 14:13:34.000 317 22450.16 117.48 41466.65 88888.00 2023-11-13 14:13:35.000 317 22450.23 117.51 41466.72 47536.45 2023-11-13 14:13:36.000 317 22450.28 117.46 41466.71 88888.00 2023-11-13 14:13:37.000 317 22450.35 117.42 41466.70 88888.00 2023-11-13 14:13:38.000 317 22450.43 117.47 41466.67 88888.00 2023-11-13 14:13:39.000 317 22450.42 117.48 41466.59 88888.00 2023-11-13 14:13:40.000 317 22450.38 117.42 41466.57 47536.50 2023-11-13 14:13:41.000 317 22450.37 117.36 41466.61 88888.00 2023-11-13 14:13:42.000 317 22450.40 117.36 41466.65 88888.00 2023-11-13 14:13:43.000 317 22450.45 117.38 41466.67 88888.00 2023-11-13 14:13:44.000 317 22450.51 117.36 41466.68 88888.00 2023-11-13 14:13:45.000 317 22450.58 117.33 41466.70 47536.52 2023-11-13 14:13:46.000 317 22450.60 117.31 41466.72 88888.00 2023-11-13 14:13:47.000 317 22450.58 117.27 41466.69 88888.00 2023-11-13 14:13:48.000 317 22450.58 117.25 41466.67 88888.00 2023-11-13 14:13:49.000 317 22450.56 117.27 41466.65 88888.00 2023-11-13 14:13:50.000 317 22450.53 117.25 41466.59 47536.60 2023-11-13 14:13:51.000 317 22450.53 117.19 41466.52 88888.00 2023-11-13 14:13:52.000 317 22450.56 117.15 41466.52 88888.00 2023-11-13 14:13:53.000 317 22450.59 117.15 41466.56 88888.00 2023-11-13 14:13:54.000 317 22450.63 117.15 41466.64 88888.00 2023-11-13 14:13:55.000 317 22450.66 117.12 41466.71 47536.66 2023-11-13 14:13:56.000 317 22450.68 117.09 41466.76 88888.00 2023-11-13 14:13:57.000 317 22450.70 117.06 41466.71 88888.00 2023-11-13 14:13:58.000 317 22450.68 117.01 41466.59 88888.00 2023-11-13 14:13:59.000 317 22450.66 117.00 41466.55 88888.00 2023-11-13 14:14:00.000 317 22450.68 117.02 41466.59 47536.74 2023-11-13 14:14:01.000 317 22450.72 117.03 41466.60 88888.00 2023-11-13 14:14:02.000 317 22450.77 117.02 41466.63 88888.00 2023-11-13 14:14:03.000 317 22450.80 116.98 41466.69 88888.00 2023-11-13 14:14:04.000 317 22450.81 116.91 41466.69 88888.00 2023-11-13 14:14:05.000 317 22450.83 116.83 41466.61 47536.85 2023-11-13 14:14:06.000 317 22450.86 116.72 41466.59 88888.00 2023-11-13 14:14:07.000 317 22450.88 116.62 41466.67 88888.00 2023-11-13 14:14:08.000 317 22450.92 116.60 41466.74 88888.00 2023-11-13 14:14:09.000 317 22450.99 116.62 41466.73 88888.00 2023-11-13 14:14:10.000 317 22451.07 116.59 41466.65 47536.94 2023-11-13 14:14:11.000 317 22451.14 116.49 41466.62 88888.00 2023-11-13 14:14:12.000 317 22451.18 116.41 41466.68 88888.00 2023-11-13 14:14:13.000 317 22451.20 116.40 41466.69 88888.00 2023-11-13 14:14:14.000 317 22451.24 116.41 41466.63 88888.00 2023-11-13 14:14:15.000 317 22451.31 116.39 41466.63 47537.05 2023-11-13 14:14:16.000 317 22451.37 116.38 41466.72 88888.00 2023-11-13 14:14:17.000 317 22451.40 116.42 41466.75 88888.00 2023-11-13 14:14:18.000 317 22451.40 116.45 41466.73 88888.00 2023-11-13 14:14:19.000 317 22451.39 116.46 41466.76 88888.00 2023-11-13 14:14:20.000 317 22451.37 116.42 41466.71 47537.07 2023-11-13 14:14:21.000 317 22451.29 116.34 41466.61 88888.00 2023-11-13 14:14:22.000 317 22451.22 116.31 41466.56 88888.00 2023-11-13 14:14:23.000 317 22451.18 116.32 41466.56 88888.00 2023-11-13 14:14:24.000 317 22451.19 116.35 41466.67 88888.00 2023-11-13 14:14:25.000 317 22451.17 116.37 41466.79 47537.01 2023-11-13 14:14:26.000 317 22451.08 116.34 41466.78 88888.00 2023-11-13 14:14:27.000 317 22451.01 116.30 41466.71 88888.00 2023-11-13 14:14:28.000 317 22450.98 116.25 41466.66 88888.00 2023-11-13 14:14:29.000 317 22450.98 116.23 41466.62 88888.00 2023-11-13 14:14:30.000 317 22451.00 116.26 41466.63 47536.95 2023-11-13 14:14:31.000 317 22450.99 116.27 41466.67 88888.00 2023-11-13 14:14:32.000 317 22450.92 116.22 41466.70 88888.00 2023-11-13 14:14:33.000 317 22450.88 116.19 41466.73 88888.00 2023-11-13 14:14:34.000 317 22450.93 116.25 41466.78 88888.00 2023-11-13 14:14:35.000 317 22451.02 116.29 41466.85 47537.03 2023-11-13 14:14:36.000 317 22451.08 116.22 41466.86 88888.00 2023-11-13 14:14:37.000 317 22451.08 116.12 41466.83 88888.00 2023-11-13 14:14:38.000 317 22451.12 116.09 41466.84 88888.00 2023-11-13 14:14:39.000 317 22451.22 116.06 41466.81 88888.00 2023-11-13 14:14:40.000 317 22451.27 116.03 41466.73 47537.10 2023-11-13 14:14:41.000 317 22451.28 116.01 41466.71 88888.00 2023-11-13 14:14:42.000 317 22451.26 116.00 41466.69 88888.00 2023-11-13 14:14:43.000 317 22451.24 116.03 41466.68 88888.00 2023-11-13 14:14:44.000 317 22451.23 116.09 41466.68 88888.00 2023-11-13 14:14:45.000 317 22451.23 116.09 41466.62 47537.11 2023-11-13 14:14:46.000 317 22451.24 116.05 41466.62 88888.00 2023-11-13 14:14:47.000 317 22451.27 116.07 41466.72 88888.00 2023-11-13 14:14:48.000 317 22451.29 116.11 41466.77 88888.00 2023-11-13 14:14:49.000 317 22451.27 116.11 41466.77 88888.00 2023-11-13 14:14:50.000 317 22451.25 116.08 41466.78 47537.13 2023-11-13 14:14:51.000 317 22451.22 116.07 41466.79 88888.00 2023-11-13 14:14:52.000 317 22451.21 116.04 41466.76 88888.00 2023-11-13 14:14:53.000 317 22451.20 115.93 41466.67 88888.00 2023-11-13 14:14:54.000 317 22451.23 115.82 41466.61 88888.00 2023-11-13 14:14:55.000 317 22451.28 115.78 41466.61 47537.15 2023-11-13 14:14:56.000 317 22451.31 115.81 41466.63 88888.00 2023-11-13 14:14:57.000 317 22451.37 115.87 41466.68 88888.00 2023-11-13 14:14:58.000 317 22451.45 115.90 41466.69 88888.00 2023-11-13 14:14:59.000 317 22451.52 115.86 41466.64 88888.00 2023-11-13 14:15:00.000 317 22451.59 115.83 41466.63 47537.27 2023-11-13 14:15:01.000 317 22451.62 115.87 41466.71 88888.00 2023-11-13 14:15:02.000 317 22451.58 115.87 41466.75 88888.00 2023-11-13 14:15:03.000 317 22451.58 115.85 41466.71 88888.00 2023-11-13 14:15:04.000 317 22451.65 115.86 41466.66 88888.00 2023-11-13 14:15:05.000 317 22451.66 115.88 41466.68 47537.32 2023-11-13 14:15:06.000 317 22451.63 115.92 41466.76 88888.00 2023-11-13 14:15:07.000 317 22451.65 116.00 41466.81 88888.00 2023-11-13 14:15:08.000 317 22451.70 116.04 41466.79 88888.00 2023-11-13 14:15:09.000 317 22451.71 116.01 41466.79 88888.00 2023-11-13 14:15:10.000 317 22451.64 115.96 41466.82 47537.34 2023-11-13 14:15:11.000 317 22451.56 115.96 41466.85 88888.00 2023-11-13 14:15:12.000 317 22451.55 115.97 41466.88 88888.00 2023-11-13 14:15:13.000 317 22451.58 115.96 41466.95 88888.00 2023-11-13 14:15:14.000 317 22451.64 115.97 41467.03 88888.00 2023-11-13 14:15:15.000 317 22451.63 115.94 41467.02 47537.31 2023-11-13 14:15:16.000 317 22451.60 115.91 41466.94 88888.00 2023-11-13 14:15:17.000 317 22451.63 115.91 41466.94 88888.00 2023-11-13 14:15:18.000 317 22451.66 115.93 41466.94 88888.00 2023-11-13 14:15:19.000 317 22451.59 115.90 41466.86 88888.00 2023-11-13 14:15:20.000 317 22451.51 115.84 41466.79 47537.33 2023-11-13 14:15:21.000 317 22451.53 115.80 41466.79 88888.00 2023-11-13 14:15:22.000 317 22451.63 115.82 41466.82 88888.00 2023-11-13 14:15:23.000 317 22451.69 115.89 41466.86 88888.00 2023-11-13 14:15:24.000 317 22451.71 115.94 41466.86 88888.00 2023-11-13 14:15:25.000 317 22451.76 115.94 41466.82 47537.38 2023-11-13 14:15:26.000 317 22451.79 115.91 41466.81 88888.00 2023-11-13 14:15:27.000 317 22451.79 115.89 41466.82 88888.00 2023-11-13 14:15:28.000 317 22451.79 115.83 41466.79 88888.00 2023-11-13 14:15:29.000 317 22451.79 115.73 41466.81 88888.00 2023-11-13 14:15:30.000 317 22451.80 115.67 41466.91 47537.43 2023-11-13 14:15:31.000 317 22451.84 115.67 41466.98 88888.00 2023-11-13 14:15:32.000 317 22451.86 115.74 41466.97 88888.00 2023-11-13 14:15:33.000 317 22451.86 115.79 41466.99 88888.00 2023-11-13 14:15:34.000 317 22451.84 115.78 41467.03 88888.00 2023-11-13 14:15:35.000 317 22451.79 115.76 41467.02 47537.40 2023-11-13 14:15:36.000 317 22451.74 115.75 41466.96 88888.00 2023-11-13 14:15:37.000 317 22451.73 115.78 41466.94 88888.00 2023-11-13 14:15:38.000 317 22451.77 115.82 41466.94 88888.00 2023-11-13 14:15:39.000 317 22451.81 115.87 41466.91 88888.00 2023-11-13 14:15:40.000 317 22451.78 115.90 41466.84 47537.40 2023-11-13 14:15:41.000 317 22451.74 115.87 41466.79 88888.00 2023-11-13 14:15:42.000 317 22451.75 115.84 41466.81 88888.00 2023-11-13 14:15:43.000 317 22451.76 115.81 41466.89 88888.00 2023-11-13 14:15:44.000 317 22451.73 115.78 41466.93 88888.00 2023-11-13 14:15:45.000 317 22451.72 115.77 41466.91 47537.46 2023-11-13 14:15:46.000 317 22451.75 115.75 41466.88 88888.00 2023-11-13 14:15:47.000 317 22451.82 115.73 41466.88 88888.00 2023-11-13 14:15:48.000 317 22451.88 115.76 41466.90 88888.00 2023-11-13 14:15:49.000 317 22451.87 115.80 41466.91 88888.00 2023-11-13 14:15:50.000 317 22451.84 115.80 41466.88 47537.41 2023-11-13 14:15:51.000 317 22451.81 115.76 41466.90 88888.00 2023-11-13 14:15:52.000 317 22451.75 115.76 41467.02 88888.00 2023-11-13 14:15:53.000 317 22451.68 115.85 41467.12 88888.00 2023-11-13 14:15:54.000 317 22451.64 115.90 41467.06 88888.00 2023-11-13 14:15:55.000 317 22451.62 115.90 41466.93 47537.41 2023-11-13 14:15:56.000 317 22451.64 115.97 41466.89 88888.00 2023-11-13 14:15:57.000 317 22451.68 116.04 41466.93 88888.00 2023-11-13 14:15:58.000 317 22451.74 116.03 41466.96 88888.00 2023-11-13 14:15:59.000 317 22451.78 116.02 41466.94 88888.00 2023-11-13 14:16:00.000 317 22451.76 116.00 41466.89 47537.39 2023-11-13 14:16:01.000 317 22451.71 115.99 41466.88 88888.00 2023-11-13 14:16:02.000 317 22451.69 116.00 41466.93 88888.00 2023-11-13 14:16:03.000 317 22451.69 116.01 41466.97 88888.00 2023-11-13 14:16:04.000 317 22451.68 116.01 41466.95 88888.00 2023-11-13 14:16:05.000 317 22451.65 115.97 41466.86 47537.46 2023-11-13 14:16:06.000 317 22451.66 115.95 41466.79 88888.00 2023-11-13 14:16:07.000 317 22451.69 115.97 41466.83 88888.00 2023-11-13 14:16:08.000 317 22451.69 115.96 41466.89 88888.00 2023-11-13 14:16:09.000 317 22451.66 115.90 41466.89 88888.00 2023-11-13 14:16:10.000 317 22451.67 115.85 41466.90 47537.48 2023-11-13 14:16:11.000 317 22451.74 115.87 41466.91 88888.00 2023-11-13 14:16:12.000 317 22451.80 115.91 41466.92 88888.00 2023-11-13 14:16:13.000 317 22451.77 115.94 41466.88 88888.00 2023-11-13 14:16:14.000 317 22451.77 115.98 41466.82 88888.00 2023-11-13 14:16:15.000 317 22451.86 116.01 41466.78 47537.54 2023-11-13 14:16:16.000 317 22451.88 115.97 41466.71 88888.00 2023-11-13 14:16:17.000 317 22451.77 115.86 41466.67 88888.00 2023-11-13 14:16:18.000 317 22451.73 115.80 41466.69 88888.00 2023-11-13 14:16:19.000 317 22451.77 115.81 41466.73 88888.00 2023-11-13 14:16:20.000 317 22451.81 115.83 41466.76 47537.56 2023-11-13 14:16:21.000 317 22451.82 115.84 41466.76 88888.00 2023-11-13 14:16:22.000 317 22451.83 115.88 41466.71 88888.00 2023-11-13 14:16:23.000 317 22451.85 115.92 41466.65 88888.00 2023-11-13 14:16:24.000 317 22451.85 115.89 41466.64 88888.00 2023-11-13 14:16:25.000 317 22451.83 115.83 41466.67 47537.52 2023-11-13 14:16:26.000 317 22451.84 115.78 41466.67 88888.00 2023-11-13 14:16:27.000 317 22451.88 115.76 41466.64 88888.00 2023-11-13 14:16:28.000 317 22451.91 115.78 41466.62 88888.00 2023-11-13 14:16:29.000 317 22451.94 115.82 41466.61 88888.00 2023-11-13 14:16:30.000 317 22451.98 115.85 41466.61 47537.50 2023-11-13 14:16:31.000 317 22452.02 115.84 41466.61 88888.00 2023-11-13 14:16:32.000 317 22452.05 115.80 41466.59 88888.00 2023-11-13 14:16:33.000 317 22452.08 115.73 41466.55 88888.00 2023-11-13 14:16:34.000 317 22452.10 115.70 41466.51 88888.00 2023-11-13 14:16:35.000 317 22452.10 115.73 41466.44 47537.40 2023-11-13 14:16:36.000 317 22452.12 115.73 41466.40 88888.00 2023-11-13 14:16:37.000 317 22452.15 115.70 41466.48 88888.00 2023-11-13 14:16:38.000 317 22452.18 115.69 41466.52 88888.00 2023-11-13 14:16:39.000 317 22452.23 115.68 41466.45 88888.00 2023-11-13 14:16:40.000 317 22452.29 115.67 41466.38 47537.21 2023-11-13 14:16:41.000 317 22452.31 115.64 41466.34 88888.00 2023-11-13 14:16:42.000 317 22452.28 115.63 41466.33 88888.00 2023-11-13 14:16:43.000 317 22452.28 115.64 41466.32 88888.00 2023-11-13 14:16:44.000 317 22452.28 115.64 41466.33 88888.00 2023-11-13 14:16:45.000 317 22452.29 115.67 41466.38 47537.06 2023-11-13 14:16:46.000 317 22452.31 115.72 41466.41 88888.00 2023-11-13 14:16:47.000 317 22452.31 115.73 41466.35 88888.00 2023-11-13 14:16:48.000 317 22452.31 115.74 41466.29 88888.00 2023-11-13 14:16:49.000 317 22452.32 115.79 41466.30 88888.00 2023-11-13 14:16:50.000 317 22452.33 115.81 41466.29 47536.83 2023-11-13 14:16:51.000 317 22452.31 115.74 41466.23 88888.00 2023-11-13 14:16:52.000 317 22452.31 115.69 41466.18 88888.00 2023-11-13 14:16:53.000 317 22452.32 115.72 41466.15 88888.00 2023-11-13 14:16:54.000 317 22452.38 115.79 41466.19 88888.00 2023-11-13 14:16:55.000 317 22452.48 115.86 41466.29 47536.68 2023-11-13 14:16:56.000 317 22452.58 115.89 41466.31 88888.00 2023-11-13 14:16:57.000 317 22452.62 115.87 41466.21 88888.00 2023-11-13 14:16:58.000 317 22452.64 115.86 41466.18 88888.00 2023-11-13 14:16:59.000 317 22452.66 115.90 41466.31 88888.00 2023-11-13 14:17:00.000 317 22452.66 115.98 41466.38 47536.70 2023-11-13 14:17:01.000 317 22452.66 116.05 41466.29 88888.00 2023-11-13 14:17:02.000 317 22452.69 116.14 41466.17 88888.00 2023-11-13 14:17:03.000 317 22452.72 116.23 41466.16 88888.00 2023-11-13 14:17:04.000 317 22452.70 116.27 41466.21 88888.00 2023-11-13 14:17:05.000 317 22452.67 116.23 41466.24 47536.63 2023-11-13 14:17:06.000 317 22452.60 116.22 41466.24 88888.00 2023-11-13 14:17:07.000 317 22452.50 116.27 41466.24 88888.00 2023-11-13 14:17:08.000 317 22452.47 116.35 41466.28 88888.00 2023-11-13 14:17:09.000 317 22452.50 116.44 41466.32 88888.00 2023-11-13 14:17:10.000 317 22452.52 116.49 41466.35 47536.61 2023-11-13 14:17:11.000 317 22452.53 116.50 41466.35 88888.00 2023-11-13 14:17:12.000 317 22452.54 116.50 41466.40 88888.00 2023-11-13 14:17:13.000 317 22452.53 116.52 41466.50 88888.00 2023-11-13 14:17:14.000 317 22452.43 116.51 41466.49 88888.00 2023-11-13 14:17:15.000 317 22452.30 116.47 41466.41 47536.66 2023-11-13 14:17:16.000 317 22452.23 116.45 41466.39 88888.00 2023-11-13 14:17:17.000 317 22452.25 116.42 41466.46 88888.00 2023-11-13 14:17:18.000 317 22452.27 116.42 41466.53 88888.00 2023-11-13 14:17:19.000 317 22452.25 116.46 41466.59 88888.00 2023-11-13 14:17:20.000 317 22452.24 116.46 41466.59 47536.68 2023-11-13 14:17:21.000 317 22452.26 116.46 41466.59 88888.00 2023-11-13 14:17:22.000 317 22452.27 116.47 41466.55 88888.00 2023-11-13 14:17:23.000 317 22452.24 116.47 41466.50 88888.00 2023-11-13 14:17:24.000 317 22452.23 116.46 41466.47 88888.00 2023-11-13 14:17:25.000 317 22452.27 116.41 41466.40 47536.72 2023-11-13 14:17:26.000 317 22452.29 116.37 41466.33 88888.00 2023-11-13 14:17:27.000 317 22452.24 116.38 41466.36 88888.00 2023-11-13 14:17:28.000 317 22452.19 116.41 41466.46 88888.00 2023-11-13 14:17:29.000 317 22452.22 116.45 41466.52 88888.00 2023-11-13 14:17:30.000 317 22452.24 116.52 41466.53 47536.71 2023-11-13 14:17:31.000 317 22452.21 116.54 41466.48 88888.00 2023-11-13 14:17:32.000 317 22452.19 116.50 41466.41 88888.00 2023-11-13 14:17:33.000 317 22452.18 116.46 41466.38 88888.00 2023-11-13 14:17:34.000 317 22452.20 116.46 41466.40 88888.00 2023-11-13 14:17:35.000 317 22452.22 116.49 41466.38 47536.71 2023-11-13 14:17:36.000 317 22452.21 116.55 41466.29 88888.00 2023-11-13 14:17:37.000 317 22452.19 116.58 41466.23 88888.00 2023-11-13 14:17:38.000 317 22452.19 116.59 41466.29 88888.00 2023-11-13 14:17:39.000 317 22452.20 116.62 41466.39 88888.00 2023-11-13 14:17:40.000 317 22452.17 116.64 41466.43 47536.70 2023-11-13 14:17:41.000 317 22452.15 116.64 41466.39 88888.00 2023-11-13 14:17:42.000 317 22452.18 116.62 41466.35 88888.00 2023-11-13 14:17:43.000 317 22452.19 116.61 41466.39 88888.00 2023-11-13 14:17:44.000 317 22452.16 116.66 41466.45 88888.00 2023-11-13 14:17:45.000 317 22452.14 116.72 41466.46 47536.71 2023-11-13 14:17:46.000 317 22452.15 116.72 41466.44 88888.00 2023-11-13 14:17:47.000 317 22452.16 116.67 41466.44 88888.00 2023-11-13 14:17:48.000 317 22452.13 116.62 41466.41 88888.00 2023-11-13 14:17:49.000 317 22452.10 116.61 41466.38 88888.00 2023-11-13 14:17:50.000 317 22452.08 116.64 41466.39 47536.67 2023-11-13 14:17:51.000 317 22452.07 116.68 41466.48 88888.00 2023-11-13 14:17:52.000 317 22452.09 116.75 41466.57 88888.00 2023-11-13 14:17:53.000 317 22452.12 116.81 41466.60 88888.00 2023-11-13 14:17:54.000 317 22452.13 116.82 41466.59 88888.00 2023-11-13 14:17:55.000 317 22452.10 116.79 41466.54 47536.69 2023-11-13 14:17:56.000 317 22452.07 116.74 41466.48 88888.00 2023-11-13 14:17:57.000 317 22452.05 116.72 41466.50 88888.00 2023-11-13 14:17:58.000 317 22452.03 116.72 41466.52 88888.00 2023-11-13 14:17:59.000 317 22452.07 116.70 41466.50 88888.00 2023-11-13 14:18:00.000 317 22452.14 116.65 41466.48 47536.75 2023-11-13 14:18:01.000 317 22452.18 116.60 41466.52 88888.00 2023-11-13 14:18:02.000 317 22452.18 116.60 41466.56 88888.00 2023-11-13 14:18:03.000 317 22452.19 116.66 41466.59 88888.00 2023-11-13 14:18:04.000 317 22452.20 116.68 41466.56 88888.00 2023-11-13 14:18:05.000 317 22452.17 116.63 41466.47 47536.73 2023-11-13 14:18:06.000 317 22452.15 116.61 41466.45 88888.00 2023-11-13 14:18:07.000 317 22452.17 116.67 41466.51 88888.00 2023-11-13 14:18:08.000 317 22452.19 116.72 41466.48 88888.00 2023-11-13 14:18:09.000 317 22452.16 116.77 41466.40 88888.00 2023-11-13 14:18:10.000 317 22452.15 116.82 41466.45 47536.74 2023-11-13 14:18:11.000 317 22452.17 116.83 41466.57 88888.00 2023-11-13 14:18:12.000 317 22452.18 116.77 41466.59 88888.00 2023-11-13 14:18:13.000 317 22452.13 116.67 41466.48 88888.00 2023-11-13 14:18:14.000 317 22452.06 116.60 41466.36 88888.00 2023-11-13 14:18:15.000 317 22452.03 116.62 41466.29 47536.77 2023-11-13 14:18:16.000 317 22452.05 116.64 41466.30 88888.00 2023-11-13 14:18:17.000 317 22452.05 116.67 41466.36 88888.00 2023-11-13 14:18:18.000 317 22452.05 116.69 41466.39 88888.00 2023-11-13 14:18:19.000 317 22452.06 116.71 41466.40 88888.00 2023-11-13 14:18:20.000 317 22452.09 116.73 41466.46 47536.70 2023-11-13 14:18:21.000 317 22452.11 116.72 41466.46 88888.00 2023-11-13 14:18:22.000 317 22452.11 116.72 41466.38 88888.00 2023-11-13 14:18:23.000 317 22452.10 116.74 41466.39 88888.00 2023-11-13 14:18:24.000 317 22452.12 116.76 41466.46 88888.00 2023-11-13 14:18:25.000 317 22452.15 116.78 41466.48 47536.70 2023-11-13 14:18:26.000 317 22452.19 116.77 41466.52 88888.00 2023-11-13 14:18:27.000 317 22452.22 116.75 41466.54 88888.00 2023-11-13 14:18:28.000 317 22452.20 116.77 41466.51 88888.00 2023-11-13 14:18:29.000 317 22452.16 116.78 41466.48 88888.00 2023-11-13 14:18:30.000 317 22452.10 116.77 41466.44 47536.69 2023-11-13 14:18:31.000 317 22452.05 116.79 41466.38 88888.00 2023-11-13 14:18:32.000 317 22452.02 116.84 41466.40 88888.00 2023-11-13 14:18:33.000 317 22452.02 116.86 41466.50 88888.00 2023-11-13 14:18:34.000 317 22452.02 116.86 41466.54 88888.00 2023-11-13 14:18:35.000 317 22451.99 116.85 41466.49 47536.65 2023-11-13 14:18:36.000 317 22451.96 116.87 41466.49 88888.00 2023-11-13 14:18:37.000 317 22451.92 116.90 41466.54 88888.00 2023-11-13 14:18:38.000 317 22451.89 116.88 41466.54 88888.00 2023-11-13 14:18:39.000 317 22451.89 116.83 41466.50 88888.00 2023-11-13 14:18:40.000 317 22451.90 116.83 41466.49 47536.56 2023-11-13 14:18:41.000 317 22451.90 116.85 41466.50 88888.00 2023-11-13 14:18:42.000 317 22451.88 116.90 41466.47 88888.00 2023-11-13 14:18:43.000 317 22451.84 116.95 41466.45 88888.00 2023-11-13 14:18:44.000 317 22451.82 116.95 41466.43 88888.00 2023-11-13 14:18:45.000 317 22451.85 116.90 41466.40 47536.53 2023-11-13 14:18:46.000 317 22451.85 116.81 41466.40 88888.00 2023-11-13 14:18:47.000 317 22451.78 116.77 41466.43 88888.00 2023-11-13 14:18:48.000 317 22451.74 116.77 41466.43 88888.00 2023-11-13 14:18:49.000 317 22451.78 116.79 41466.39 88888.00 2023-11-13 14:18:50.000 317 22451.82 116.83 41466.43 47536.48 2023-11-13 14:18:51.000 317 22451.81 116.86 41466.46 88888.00 2023-11-13 14:18:52.000 317 22451.74 116.87 41466.48 88888.00 2023-11-13 14:18:53.000 317 22451.69 116.86 41466.52 88888.00 2023-11-13 14:18:54.000 317 22451.66 116.87 41466.51 88888.00 2023-11-13 14:18:55.000 317 22451.62 116.90 41466.44 47536.48 2023-11-13 14:18:56.000 317 22451.60 116.86 41466.41 88888.00 2023-11-13 14:18:57.000 317 22451.59 116.79 41466.48 88888.00 2023-11-13 14:18:58.000 317 22451.60 116.80 41466.56 88888.00 2023-11-13 14:18:59.000 317 22451.59 116.86 41466.58 88888.00 2023-11-13 14:19:00.000 317 22451.55 116.91 41466.54 47536.43 2023-11-13 14:19:01.000 317 22451.51 116.90 41466.61 88888.00 2023-11-13 14:19:02.000 317 22451.52 116.89 41466.72 88888.00 2023-11-13 14:19:03.000 317 22451.53 116.87 41466.75 88888.00 2023-11-13 14:19:04.000 317 22451.46 116.80 41466.67 88888.00 2023-11-13 14:19:05.000 317 22451.40 116.75 41466.59 47536.40 2023-11-13 14:19:06.000 317 22451.40 116.77 41466.61 88888.00 2023-11-13 14:19:07.000 317 22451.41 116.83 41466.66 88888.00 2023-11-13 14:19:08.000 317 22451.38 116.87 41466.69 88888.00 2023-11-13 14:19:09.000 317 22451.34 116.86 41466.63 88888.00 2023-11-13 14:19:10.000 317 22451.32 116.84 41466.54 47536.31 2023-11-13 14:19:11.000 317 22451.32 116.86 41466.48 88888.00 2023-11-13 14:19:12.000 317 22451.31 116.87 41466.46 88888.00 2023-11-13 14:19:13.000 317 22451.25 116.80 41466.41 88888.00 2023-11-13 14:19:14.000 317 22451.21 116.76 41466.31 88888.00 2023-11-13 14:19:15.000 317 22451.20 116.80 41466.22 47536.28 2023-11-13 14:19:16.000 317 22451.20 116.87 41466.25 88888.00 2023-11-13 14:19:17.000 317 22451.20 116.89 41466.34 88888.00 2023-11-13 14:19:18.000 317 22451.21 116.87 41466.39 88888.00 2023-11-13 14:19:19.000 317 22451.19 116.83 41466.38 88888.00 2023-11-13 14:19:20.000 317 22451.19 116.80 41466.30 47536.27 2023-11-13 14:19:21.000 317 22451.19 116.79 41466.21 88888.00 2023-11-13 14:19:22.000 317 22451.19 116.85 41466.23 88888.00 2023-11-13 14:19:23.000 317 22451.21 116.95 41466.33 88888.00 2023-11-13 14:19:24.000 317 22451.22 117.01 41466.41 88888.00 2023-11-13 14:19:25.000 317 22451.19 116.98 41466.41 47536.26 2023-11-13 14:19:26.000 317 22451.16 116.93 41466.40 88888.00 2023-11-13 14:19:27.000 317 22451.14 116.92 41466.41 88888.00 2023-11-13 14:19:28.000 317 22451.13 116.91 41466.34 88888.00 2023-11-13 14:19:29.000 317 22451.12 116.91 41466.26 88888.00 2023-11-13 14:19:30.000 317 22451.12 116.94 41466.25 47536.24 2023-11-13 14:19:31.000 317 22451.13 116.97 41466.32 88888.00 2023-11-13 14:19:32.000 317 22451.14 117.01 41466.36 88888.00 2023-11-13 14:19:33.000 317 22451.15 117.04 41466.36 88888.00 2023-11-13 14:19:34.000 317 22451.16 117.06 41466.36 88888.00 2023-11-13 14:19:35.000 317 22451.17 117.08 41466.36 47536.24 2023-11-13 14:19:36.000 317 22451.15 117.09 41466.36 88888.00 2023-11-13 14:19:37.000 317 22451.08 117.08 41466.35 88888.00 2023-11-13 14:19:38.000 317 22451.04 117.04 41466.34 88888.00 2023-11-13 14:19:39.000 317 22451.07 117.00 41466.34 88888.00 2023-11-13 14:19:40.000 317 22451.10 117.02 41466.33 47536.22 2023-11-13 14:19:41.000 317 22451.09 117.03 41466.32 88888.00 2023-11-13 14:19:42.000 317 22451.14 117.04 41466.31 88888.00 2023-11-13 14:19:43.000 317 22451.22 117.08 41466.24 88888.00 2023-11-13 14:19:44.000 317 22451.22 117.10 41466.18 88888.00 2023-11-13 14:19:45.000 317 22451.13 117.11 41466.20 47536.17 2023-11-13 14:19:46.000 317 22451.08 117.14 41466.24 88888.00 2023-11-13 14:19:47.000 317 22451.08 117.18 41466.31 88888.00 2023-11-13 14:19:48.000 317 22451.03 117.17 41466.37 88888.00 2023-11-13 14:19:49.000 317 22450.99 117.11 41466.34 88888.00 2023-11-13 14:19:50.000 317 22451.02 117.07 41466.25 47536.15 2023-11-13 14:19:51.000 317 22451.06 117.04 41466.21 88888.00 2023-11-13 14:19:52.000 317 22451.03 117.01 41466.27 88888.00 2023-11-13 14:19:53.000 317 22451.00 116.99 41466.33 88888.00 2023-11-13 14:19:54.000 317 22451.00 116.99 41466.31 88888.00 2023-11-13 14:19:55.000 317 22451.01 116.98 41466.29 47536.08 2023-11-13 14:19:56.000 317 22451.02 117.00 41466.39 88888.00 2023-11-13 14:19:57.000 317 22451.03 117.06 41466.54 88888.00 2023-11-13 14:19:58.000 317 22450.98 117.06 41466.54 88888.00 2023-11-13 14:19:59.000 317 22450.93 117.02 41466.41 88888.00 2023-11-13 14:20:00.000 317 22450.96 117.00 41466.28 47536.10 2023-11-13 14:20:01.000 317 22451.00 117.00 41466.20 88888.00 2023-11-13 14:20:02.000 317 22450.98 117.04 41466.15 88888.00 2023-11-13 14:20:03.000 317 22450.93 117.08 41466.15 88888.00 2023-11-13 14:20:04.000 317 22450.89 117.12 41466.18 88888.00 2023-11-13 14:20:05.000 317 22450.91 117.17 41466.21 47536.09 2023-11-13 14:20:06.000 317 22450.92 117.21 41466.23 88888.00 2023-11-13 14:20:07.000 317 22450.93 117.21 41466.24 88888.00 2023-11-13 14:20:08.000 317 22450.93 117.22 41466.28 88888.00 2023-11-13 14:20:09.000 317 22450.94 117.23 41466.28 88888.00 2023-11-13 14:20:10.000 317 22450.94 117.20 41466.27 47536.07 2023-11-13 14:20:11.000 317 22450.93 117.17 41466.29 88888.00 2023-11-13 14:20:12.000 317 22450.92 117.17 41466.29 88888.00 2023-11-13 14:20:13.000 317 22450.93 117.21 41466.22 88888.00 2023-11-13 14:20:14.000 317 22450.98 117.31 41466.18 88888.00 2023-11-13 14:20:15.000 317 22451.02 117.38 41466.21 47536.11 2023-11-13 14:20:16.000 317 22451.00 117.39 41466.26 88888.00 2023-11-13 14:20:17.000 317 22450.97 117.39 41466.23 88888.00 2023-11-13 14:20:18.000 317 22450.94 117.44 41466.09 88888.00 2023-11-13 14:20:19.000 317 22450.93 117.47 41465.99 88888.00 2023-11-13 14:20:20.000 317 22450.92 117.45 41466.06 47536.05 2023-11-13 14:20:21.000 317 22450.91 117.44 41466.16 88888.00 2023-11-13 14:20:22.000 317 22450.90 117.47 41466.20 88888.00 2023-11-13 14:20:23.000 317 22450.92 117.49 41466.21 88888.00 2023-11-13 14:20:24.000 317 22450.97 117.53 41466.18 88888.00 2023-11-13 14:20:25.000 317 22451.02 117.59 41466.16 47536.06 2023-11-13 14:20:26.000 317 22451.06 117.62 41466.17 88888.00 2023-11-13 14:20:27.000 317 22451.03 117.61 41466.18 88888.00 2023-11-13 14:20:28.000 317 22450.97 117.58 41466.16 88888.00 2023-11-13 14:20:29.000 317 22450.96 117.57 41466.20 88888.00 2023-11-13 14:20:30.000 317 22450.98 117.61 41466.26 47536.04 2023-11-13 14:20:31.000 317 22450.97 117.63 41466.20 88888.00 2023-11-13 14:20:32.000 317 22450.92 117.65 41466.12 88888.00 2023-11-13 14:20:33.000 317 22450.91 117.69 41466.14 88888.00 2023-11-13 14:20:34.000 317 22450.93 117.72 41466.12 88888.00 2023-11-13 14:20:35.000 317 22450.93 117.71 41466.05 47536.05 2023-11-13 14:20:36.000 317 22450.92 117.70 41466.06 88888.00 2023-11-13 14:20:37.000 317 22450.93 117.70 41466.13 88888.00 2023-11-13 14:20:38.000 317 22450.95 117.69 41466.16 88888.00 2023-11-13 14:20:39.000 317 22450.97 117.69 41466.16 88888.00 2023-11-13 14:20:40.000 317 22451.00 117.70 41466.14 47536.05 2023-11-13 14:20:41.000 317 22451.01 117.70 41466.10 88888.00 2023-11-13 14:20:42.000 317 22450.98 117.69 41466.09 88888.00 2023-11-13 14:20:43.000 317 22450.93 117.71 41466.12 88888.00 2023-11-13 14:20:44.000 317 22450.94 117.73 41466.16 88888.00 2023-11-13 14:20:45.000 317 22450.98 117.68 41466.19 47536.06 2023-11-13 14:20:46.000 317 22450.99 117.61 41466.20 88888.00 2023-11-13 14:20:47.000 317 22450.97 117.63 41466.14 88888.00 2023-11-13 14:20:48.000 317 22450.94 117.70 41466.11 88888.00 2023-11-13 14:20:49.000 317 22450.93 117.73 41466.14 88888.00 2023-11-13 14:20:50.000 317 22450.97 117.75 41466.18 47536.08 2023-11-13 14:20:51.000 317 22450.98 117.77 41466.19 88888.00 2023-11-13 14:20:52.000 317 22450.95 117.79 41466.17 88888.00 2023-11-13 14:20:53.000 317 22450.95 117.78 41466.16 88888.00 2023-11-13 14:20:54.000 317 22451.02 117.78 41466.16 88888.00 2023-11-13 14:20:55.000 317 22451.07 117.81 41466.18 47536.04 2023-11-13 14:20:56.000 317 22451.07 117.84 41466.16 88888.00 2023-11-13 14:20:57.000 317 22451.06 117.86 41466.07 88888.00 2023-11-13 14:20:58.000 317 22451.05 117.91 41466.00 88888.00 2023-11-13 14:20:59.000 317 22451.02 117.92 41466.02 88888.00 2023-11-13 14:21:00.000 317 22450.98 117.88 41466.09 47536.08 2023-11-13 14:21:01.000 317 22450.96 117.86 41466.08 88888.00 2023-11-13 14:21:02.000 317 22450.94 117.88 41466.04 88888.00 2023-11-13 14:21:03.000 317 22450.93 117.93 41466.09 88888.00 2023-11-13 14:21:04.000 317 22450.94 118.01 41466.20 88888.00 2023-11-13 14:21:05.000 317 22450.97 118.07 41466.27 47536.08 2023-11-13 14:21:06.000 317 22450.98 118.07 41466.19 88888.00 2023-11-13 14:21:07.000 317 22450.99 118.03 41466.09 88888.00 2023-11-13 14:21:08.000 317 22451.01 118.00 41466.06 88888.00 2023-11-13 14:21:09.000 317 22451.01 118.00 41466.09 88888.00 2023-11-13 14:21:10.000 317 22451.02 117.98 41466.07 47536.06 2023-11-13 14:21:11.000 317 22451.05 117.92 41466.02 88888.00 2023-11-13 14:21:12.000 317 22451.04 117.91 41465.97 88888.00 2023-11-13 14:21:13.000 317 22451.03 117.93 41465.98 88888.00 2023-11-13 14:21:14.000 317 22451.06 117.92 41466.05 88888.00 2023-11-13 14:21:15.000 317 22451.09 117.90 41466.10 47536.12 2023-11-13 14:21:16.000 317 22451.10 117.88 41466.10 88888.00 2023-11-13 14:21:17.000 317 22451.09 117.88 41466.10 88888.00 2023-11-13 14:21:18.000 317 22451.07 117.94 41466.06 88888.00 2023-11-13 14:21:19.000 317 22451.08 118.01 41466.01 88888.00 2023-11-13 14:21:20.000 317 22451.09 118.02 41466.11 47536.15 2023-11-13 14:21:21.000 317 22451.06 117.98 41466.26 88888.00 2023-11-13 14:21:22.000 317 22451.05 117.93 41466.29 88888.00 2023-11-13 14:21:23.000 317 22451.13 117.92 41466.25 88888.00 2023-11-13 14:21:24.000 317 22451.18 117.93 41466.20 88888.00 2023-11-13 14:21:25.000 317 22451.14 117.92 41466.18 47536.19 2023-11-13 14:21:26.000 317 22451.11 117.94 41466.21 88888.00 2023-11-13 14:21:27.000 317 22451.14 118.00 41466.30 88888.00 2023-11-13 14:21:28.000 317 22451.19 118.01 41466.32 88888.00 2023-11-13 14:21:29.000 317 22451.26 117.99 41466.28 88888.00 2023-11-13 14:21:30.000 317 22451.28 117.94 41466.25 47536.17 2023-11-13 14:21:31.000 317 22451.28 117.90 41466.26 88888.00 2023-11-13 14:21:32.000 317 22451.31 117.90 41466.24 88888.00 2023-11-13 14:21:33.000 317 22451.33 117.89 41466.20 88888.00 2023-11-13 14:21:34.000 317 22451.32 117.89 41466.17 88888.00 2023-11-13 14:21:35.000 317 22451.29 117.90 41466.16 47536.21 2023-11-13 14:21:36.000 317 22451.26 117.93 41466.16 88888.00 2023-11-13 14:21:37.000 317 22451.26 117.96 41466.20 88888.00 2023-11-13 14:21:38.000 317 22451.30 117.97 41466.20 88888.00 2023-11-13 14:21:39.000 317 22451.34 117.99 41466.11 88888.00 2023-11-13 14:21:40.000 317 22451.37 118.02 41466.06 47536.24 2023-11-13 14:21:41.000 317 22451.40 118.03 41466.10 88888.00 2023-11-13 14:21:42.000 317 22451.41 118.01 41466.13 88888.00 2023-11-13 14:21:43.000 317 22451.39 117.98 41466.09 88888.00 2023-11-13 14:21:44.000 317 22451.36 117.95 41466.06 88888.00 2023-11-13 14:21:45.000 317 22451.35 117.96 41466.11 47536.26 2023-11-13 14:21:46.000 317 22451.40 118.01 41466.18 88888.00 2023-11-13 14:21:47.000 317 22451.46 118.04 41466.25 88888.00 2023-11-13 14:21:48.000 317 22451.50 118.06 41466.32 88888.00 2023-11-13 14:21:49.000 317 22451.47 118.08 41466.38 88888.00 2023-11-13 14:21:50.000 317 22451.40 118.08 41466.39 47536.30 2023-11-13 14:21:51.000 317 22451.35 118.06 41466.36 88888.00 2023-11-13 14:21:52.000 317 22451.32 118.05 41466.34 88888.00 2023-11-13 14:21:53.000 317 22451.31 118.10 41466.33 88888.00 2023-11-13 14:21:54.000 317 22451.33 118.15 41466.32 88888.00 2023-11-13 14:21:55.000 317 22451.40 118.15 41466.31 47536.28 2023-11-13 14:21:56.000 317 22451.46 118.10 41466.27 88888.00 2023-11-13 14:21:57.000 317 22451.44 118.03 41466.21 88888.00 2023-11-13 14:21:58.000 317 22451.39 117.97 41466.13 88888.00 2023-11-13 14:21:59.000 317 22451.39 117.97 41466.11 88888.00 2023-11-13 14:22:00.000 317 22451.45 117.98 41466.12 47536.27 2023-11-13 14:22:01.000 317 22451.48 117.94 41466.13 88888.00 2023-11-13 14:22:02.000 317 22451.46 117.91 41466.16 88888.00 2023-11-13 14:22:03.000 317 22451.44 117.91 41466.17 88888.00 2023-11-13 14:22:04.000 317 22451.45 117.94 41466.16 88888.00 2023-11-13 14:22:05.000 317 22451.47 117.95 41466.16 47536.29 2023-11-13 14:22:06.000 317 22451.52 117.95 41466.18 88888.00 2023-11-13 14:22:07.000 317 22451.52 117.95 41466.17 88888.00 2023-11-13 14:22:08.000 317 22451.50 117.97 41466.12 88888.00 2023-11-13 14:22:09.000 317 22451.49 117.97 41466.11 88888.00 2023-11-13 14:22:10.000 317 22451.48 117.97 41466.15 47536.33 2023-11-13 14:22:11.000 317 22451.47 118.03 41466.15 88888.00 2023-11-13 14:22:12.000 317 22451.52 118.10 41466.12 88888.00 2023-11-13 14:22:13.000 317 22451.56 118.10 41466.15 88888.00 2023-11-13 14:22:14.000 317 22451.48 118.06 41466.22 88888.00 2023-11-13 14:22:15.000 317 22451.40 118.04 41466.26 47536.34 2023-11-13 14:22:16.000 317 22451.38 118.06 41466.23 88888.00 2023-11-13 14:22:17.000 317 22451.42 118.09 41466.22 88888.00 2023-11-13 14:22:18.000 317 22451.45 118.14 41466.29 88888.00 2023-11-13 14:22:19.000 317 22451.46 118.16 41466.36 88888.00 2023-11-13 14:22:20.000 317 22451.47 118.12 41466.35 47536.33 2023-11-13 14:22:21.000 317 22451.53 118.05 41466.29 88888.00 2023-11-13 14:22:22.000 317 22451.60 118.03 41466.25 88888.00 2023-11-13 14:22:23.000 317 22451.57 118.03 41466.24 88888.00 2023-11-13 14:22:24.000 317 22451.52 118.06 41466.28 88888.00 2023-11-13 14:22:25.000 317 22451.52 118.11 41466.36 47536.34 2023-11-13 14:22:26.000 317 22451.56 118.12 41466.46 88888.00 2023-11-13 14:22:27.000 317 22451.56 118.13 41466.51 88888.00 2023-11-13 14:22:28.000 317 22451.54 118.15 41466.52 88888.00 2023-11-13 14:22:29.000 317 22451.56 118.16 41466.54 88888.00 2023-11-13 14:22:30.000 317 22451.57 118.14 41466.54 47536.33 2023-11-13 14:22:31.000 317 22451.52 118.13 41466.51 88888.00 2023-11-13 14:22:32.000 317 22451.47 118.12 41466.50 88888.00 2023-11-13 14:22:33.000 317 22451.49 118.11 41466.51 88888.00 2023-11-13 14:22:34.000 317 22451.50 118.11 41466.47 88888.00 2023-11-13 14:22:35.000 317 22451.47 118.15 41466.42 47536.33 2023-11-13 14:22:36.000 317 22451.41 118.18 41466.44 88888.00 2023-11-13 14:22:37.000 317 22451.38 118.18 41466.48 88888.00 2023-11-13 14:22:38.000 317 22451.38 118.18 41466.47 88888.00 2023-11-13 14:22:39.000 317 22451.40 118.16 41466.43 88888.00 2023-11-13 14:22:40.000 317 22451.40 118.09 41466.39 47536.35 2023-11-13 14:22:41.000 317 22451.41 118.04 41466.35 88888.00 2023-11-13 14:22:42.000 317 22451.43 118.04 41466.33 88888.00 2023-11-13 14:22:43.000 317 22451.47 118.10 41466.36 88888.00 2023-11-13 14:22:44.000 317 22451.50 118.18 41466.36 88888.00 2023-11-13 14:22:45.000 317 22451.52 118.20 41466.35 47536.29 2023-11-13 14:22:46.000 317 22451.51 118.17 41466.33 88888.00 2023-11-13 14:22:47.000 317 22451.50 118.13 41466.26 88888.00 2023-11-13 14:22:48.000 317 22451.49 118.14 41466.21 88888.00 2023-11-13 14:22:49.000 317 22451.42 118.19 41466.26 88888.00 2023-11-13 14:22:50.000 317 22451.40 118.24 41466.36 47536.30 2023-11-13 14:22:51.000 317 22451.44 118.28 41466.46 88888.00 2023-11-13 14:22:52.000 317 22451.49 118.30 41466.50 88888.00 2023-11-13 14:22:53.000 317 22451.49 118.29 41466.44 88888.00 2023-11-13 14:22:54.000 317 22451.48 118.30 41466.36 88888.00 2023-11-13 14:22:55.000 317 22451.43 118.31 41466.34 47536.25 2023-11-13 14:22:56.000 317 22451.38 118.30 41466.35 88888.00 2023-11-13 14:22:57.000 317 22451.36 118.29 41466.37 88888.00 2023-11-13 14:22:58.000 317 22451.37 118.32 41466.36 88888.00 2023-11-13 14:22:59.000 317 22451.39 118.35 41466.32 88888.00 2023-11-13 14:23:00.000 317 22451.44 118.36 41466.27 47536.23 2023-11-13 14:23:01.000 317 22451.44 118.34 41466.21 88888.00 2023-11-13 14:23:02.000 317 22451.40 118.32 41466.21 88888.00 2023-11-13 14:23:03.000 317 22451.32 118.31 41466.31 88888.00 2023-11-13 14:23:04.000 317 22451.26 118.29 41466.34 88888.00 2023-11-13 14:23:05.000 317 22451.26 118.29 41466.27 47536.20 2023-11-13 14:23:06.000 317 22451.29 118.32 41466.23 88888.00 2023-11-13 14:23:07.000 317 22451.28 118.32 41466.25 88888.00 2023-11-13 14:23:08.000 317 22451.26 118.30 41466.30 88888.00 2023-11-13 14:23:09.000 317 22451.26 118.29 41466.31 88888.00 2023-11-13 14:23:10.000 317 22451.28 118.31 41466.28 47536.17 2023-11-13 14:23:11.000 317 22451.28 118.36 41466.29 88888.00 2023-11-13 14:23:12.000 317 22451.26 118.39 41466.29 88888.00 2023-11-13 14:23:13.000 317 22451.24 118.36 41466.25 88888.00 2023-11-13 14:23:14.000 317 22451.23 118.31 41466.24 88888.00 2023-11-13 14:23:15.000 317 22451.20 118.27 41466.29 47536.24 2023-11-13 14:23:16.000 317 22451.22 118.29 41466.37 88888.00 2023-11-13 14:23:17.000 317 22451.27 118.36 41466.41 88888.00 2023-11-13 14:23:18.000 317 22451.30 118.39 41466.40 88888.00 2023-11-13 14:23:19.000 317 22451.28 118.35 41466.38 88888.00 2023-11-13 14:23:20.000 317 22451.26 118.33 41466.34 47536.21 2023-11-13 14:23:21.000 317 22451.24 118.36 41466.34 88888.00 2023-11-13 14:23:22.000 317 22451.21 118.38 41466.37 88888.00 2023-11-13 14:23:23.000 317 22451.19 118.36 41466.35 88888.00 2023-11-13 14:23:24.000 317 22451.16 118.31 41466.27 88888.00 2023-11-13 14:23:25.000 317 22451.17 118.26 41466.28 47536.21 2023-11-13 14:23:26.000 317 22451.21 118.27 41466.36 88888.00 2023-11-13 14:23:27.000 317 22451.24 118.28 41466.36 88888.00 2023-11-13 14:23:28.000 317 22451.26 118.28 41466.32 88888.00 2023-11-13 14:23:29.000 317 22451.25 118.29 41466.32 88888.00 2023-11-13 14:23:30.000 317 22451.25 118.31 41466.32 47536.20 2023-11-13 14:23:31.000 317 22451.27 118.31 41466.35 88888.00 2023-11-13 14:23:32.000 317 22451.30 118.28 41466.39 88888.00 2023-11-13 14:23:33.000 317 22451.31 118.30 41466.41 88888.00 2023-11-13 14:23:34.000 317 22451.29 118.35 41466.38 88888.00 2023-11-13 14:23:35.000 317 22451.27 118.35 41466.29 47536.25 2023-11-13 14:23:36.000 317 22451.28 118.32 41466.25 88888.00 2023-11-13 14:23:37.000 317 22451.33 118.29 41466.27 88888.00 2023-11-13 14:23:38.000 317 22451.39 118.30 41466.31 88888.00 2023-11-13 14:23:39.000 317 22451.44 118.37 41466.36 88888.00 2023-11-13 14:23:40.000 317 22451.43 118.38 41466.38 47536.30 2023-11-13 14:23:41.000 317 22451.42 118.32 41466.37 88888.00 2023-11-13 14:23:42.000 317 22451.44 118.31 41466.31 88888.00 2023-11-13 14:23:43.000 317 22451.49 118.33 41466.27 88888.00 2023-11-13 14:23:44.000 317 22451.52 118.33 41466.27 88888.00 2023-11-13 14:23:45.000 317 22451.50 118.28 41466.23 47536.31 2023-11-13 14:23:46.000 317 22451.48 118.27 41466.16 88888.00 2023-11-13 14:23:47.000 317 22451.50 118.28 41466.12 88888.00 2023-11-13 14:23:48.000 317 22451.56 118.26 41466.12 88888.00 2023-11-13 14:23:49.000 317 22451.62 118.24 41466.19 88888.00 2023-11-13 14:23:50.000 317 22451.62 118.24 41466.27 47536.36 2023-11-13 14:23:51.000 317 22451.62 118.22 41466.27 88888.00 2023-11-13 14:23:52.000 317 22451.64 118.23 41466.24 88888.00 2023-11-13 14:23:53.000 317 22451.63 118.27 41466.23 88888.00 2023-11-13 14:23:54.000 317 22451.58 118.28 41466.23 88888.00 2023-11-13 14:23:55.000 317 22451.58 118.28 41466.27 47536.50 2023-11-13 14:23:56.000 317 22451.63 118.31 41466.33 88888.00 2023-11-13 14:23:57.000 317 22451.66 118.31 41466.34 88888.00 2023-11-13 14:23:58.000 317 22451.69 118.31 41466.32 88888.00 2023-11-13 14:23:59.000 317 22451.74 118.34 41466.31 88888.00 2023-11-13 14:24:00.000 317 22451.76 118.33 41466.34 47536.47 2023-11-13 14:24:01.000 317 22451.76 118.31 41466.35 88888.00 2023-11-13 14:24:02.000 317 22451.70 118.30 41466.31 88888.00 2023-11-13 14:24:03.000 317 22451.69 118.27 41466.26 88888.00 2023-11-13 14:24:04.000 317 22451.74 118.24 41466.28 88888.00 2023-11-13 14:24:05.000 317 22451.77 118.20 41466.29 47536.62 2023-11-13 14:24:06.000 317 22451.81 118.15 41466.29 88888.00 2023-11-13 14:24:07.000 317 22451.85 118.13 41466.34 88888.00 2023-11-13 14:24:08.000 317 22451.85 118.14 41466.43 88888.00 2023-11-13 14:24:09.000 317 22451.86 118.18 41466.47 88888.00 2023-11-13 14:24:10.000 317 22451.91 118.23 41466.44 47536.54 2023-11-13 14:24:11.000 317 22451.95 118.23 41466.40 88888.00 2023-11-13 14:24:12.000 317 22451.96 118.19 41466.37 88888.00 2023-11-13 14:24:13.000 317 22451.97 118.18 41466.33 88888.00 2023-11-13 14:24:14.000 317 22451.98 118.18 41466.31 88888.00 2023-11-13 14:24:15.000 317 22451.98 118.18 41466.36 47536.58 2023-11-13 14:24:16.000 317 22451.98 118.16 41466.36 88888.00 2023-11-13 14:24:17.000 317 22452.02 118.10 41466.34 88888.00 2023-11-13 14:24:18.000 317 22452.06 118.09 41466.37 88888.00 2023-11-13 14:24:19.000 317 22452.06 118.11 41466.38 88888.00 2023-11-13 14:24:20.000 317 22452.08 118.11 41466.34 47536.55 2023-11-13 14:24:21.000 317 22452.11 118.12 41466.29 88888.00 2023-11-13 14:24:22.000 317 22452.11 118.12 41466.24 88888.00 2023-11-13 14:24:23.000 317 22452.09 118.11 41466.26 88888.00 2023-11-13 14:24:24.000 317 22452.08 118.12 41466.29 88888.00 2023-11-13 14:24:25.000 317 22452.05 118.14 41466.23 47536.61 2023-11-13 14:24:26.000 317 22451.99 118.18 41466.19 88888.00 2023-11-13 14:24:27.000 317 22451.96 118.18 41466.22 88888.00 2023-11-13 14:24:28.000 317 22451.98 118.16 41466.29 88888.00 2023-11-13 14:24:29.000 317 22452.00 118.17 41466.32 88888.00 2023-11-13 14:24:30.000 317 22452.01 118.17 41466.29 47536.58 2023-11-13 14:24:31.000 317 22452.00 118.14 41466.29 88888.00 2023-11-13 14:24:32.000 317 22452.00 118.14 41466.35 88888.00 2023-11-13 14:24:33.000 317 22452.00 118.18 41466.38 88888.00 2023-11-13 14:24:34.000 317 22452.04 118.21 41466.34 88888.00 2023-11-13 14:24:35.000 317 22452.10 118.21 41466.27 47536.62 2023-11-13 14:24:36.000 317 22452.15 118.22 41466.24 88888.00 2023-11-13 14:24:37.000 317 22452.16 118.29 41466.31 88888.00 2023-11-13 14:24:38.000 317 22452.16 118.33 41466.37 88888.00 2023-11-13 14:24:39.000 317 22452.15 118.34 41466.39 88888.00 2023-11-13 14:24:40.000 317 22452.18 118.39 41466.44 47536.60 2023-11-13 14:24:41.000 317 22452.25 118.41 41466.41 88888.00 2023-11-13 14:24:42.000 317 22452.31 118.40 41466.27 88888.00 2023-11-13 14:24:43.000 317 22452.34 118.45 41466.14 88888.00 2023-11-13 14:24:44.000 317 22452.34 118.50 41466.09 88888.00 2023-11-13 14:24:45.000 317 22452.31 118.51 41466.10 47536.41 2023-11-13 14:24:46.000 317 22452.28 118.52 41466.12 88888.00 2023-11-13 14:24:47.000 317 22452.28 118.55 41466.15 88888.00 2023-11-13 14:24:48.000 317 22452.27 118.58 41466.20 88888.00 2023-11-13 14:24:49.000 317 22452.24 118.60 41466.28 88888.00 2023-11-13 14:24:50.000 317 22452.23 118.61 41466.31 47536.88 2023-11-13 14:24:51.000 317 22452.24 118.62 41466.30 88888.00 2023-11-13 14:24:52.000 317 22452.25 118.58 41466.32 88888.00 2023-11-13 14:24:53.000 317 22452.25 118.50 41466.37 88888.00 2023-11-13 14:24:54.000 317 22452.23 118.50 41466.41 88888.00 2023-11-13 14:24:55.000 317 22452.23 118.51 41466.47 47537.29 2023-11-13 14:24:56.000 317 22452.26 118.52 41466.52 88888.00 2023-11-13 14:24:57.000 317 22452.32 118.53 41466.55 88888.00 2023-11-13 14:24:58.000 317 22452.35 118.50 41466.60 88888.00 2023-11-13 14:24:59.000 317 22452.40 118.46 41466.66 88888.00 2023-11-13 14:25:00.000 317 22452.45 118.46 41466.69 47537.55 2023-11-13 14:25:01.000 317 22452.48 118.46 41466.73 88888.00 2023-11-13 14:25:02.000 317 22452.51 118.44 41466.77 88888.00 2023-11-13 14:25:03.000 317 22452.52 118.40 41466.73 88888.00 2023-11-13 14:25:04.000 317 22452.50 118.35 41466.70 88888.00 2023-11-13 14:25:05.000 317 22452.45 118.32 41466.69 47537.55 2023-11-13 14:25:06.000 317 22452.42 118.34 41466.66 88888.00 2023-11-13 14:25:07.000 317 22452.45 118.39 41466.66 88888.00 2023-11-13 14:25:08.000 317 22452.49 118.36 41466.73 88888.00 2023-11-13 14:25:09.000 317 22452.51 118.27 41466.81 88888.00 2023-11-13 14:25:10.000 317 22452.51 118.23 41466.82 47537.71 2023-11-13 14:25:11.000 317 22452.50 118.21 41466.79 88888.00 2023-11-13 14:25:12.000 317 22452.47 118.14 41466.73 88888.00 2023-11-13 14:25:13.000 317 22452.44 118.09 41466.73 88888.00 2023-11-13 14:25:14.000 317 22452.41 118.07 41466.79 88888.00 2023-11-13 14:25:15.000 317 22452.42 118.04 41466.89 47537.68 2023-11-13 14:25:16.000 317 22452.44 118.01 41466.98 88888.00 2023-11-13 14:25:17.000 317 22452.41 117.99 41466.95 88888.00 2023-11-13 14:25:18.000 317 22452.37 117.99 41466.89 88888.00 2023-11-13 14:25:19.000 317 22452.32 118.00 41466.84 88888.00 2023-11-13 14:25:20.000 317 22452.24 117.97 41466.78 47537.63 2023-11-13 14:25:21.000 317 22452.15 117.99 41466.73 88888.00 2023-11-13 14:25:22.000 317 22452.11 118.03 41466.71 88888.00 2023-11-13 14:25:23.000 317 22452.18 118.04 41466.71 88888.00 2023-11-13 14:25:24.000 317 22452.31 118.08 41466.73 88888.00 2023-11-13 14:25:25.000 317 22452.36 118.13 41466.71 47537.60 2023-11-13 14:25:26.000 317 22452.36 118.13 41466.65 88888.00 2023-11-13 14:25:27.000 317 22452.35 118.12 41466.60 88888.00 2023-11-13 14:25:28.000 317 22452.35 118.09 41466.57 88888.00 2023-11-13 14:25:29.000 317 22452.38 118.07 41466.59 88888.00 2023-11-13 14:25:30.000 317 22452.42 118.08 41466.65 47537.62 2023-11-13 14:25:31.000 317 22452.44 118.10 41466.70 88888.00 2023-11-13 14:25:32.000 317 22452.45 118.07 41466.69 88888.00 2023-11-13 14:25:33.000 317 22452.44 118.03 41466.63 88888.00 2023-11-13 14:25:34.000 317 22452.41 118.03 41466.56 88888.00 2023-11-13 14:25:35.000 317 22452.40 118.07 41466.53 47537.65 2023-11-13 14:25:36.000 317 22452.42 118.09 41466.51 88888.00 2023-11-13 14:25:37.000 317 22452.47 118.06 41466.52 88888.00 2023-11-13 14:25:38.000 317 22452.49 118.03 41466.59 88888.00 2023-11-13 14:25:39.000 317 22452.47 118.02 41466.67 88888.00 2023-11-13 14:25:40.000 317 22452.45 118.00 41466.71 47537.66 2023-11-13 14:25:41.000 317 22452.42 117.99 41466.71 88888.00 2023-11-13 14:25:42.000 317 22452.40 117.96 41466.66 88888.00 2023-11-13 14:25:43.000 317 22452.41 117.95 41466.62 88888.00 2023-11-13 14:25:44.000 317 22452.44 117.99 41466.64 88888.00 2023-11-13 14:25:45.000 317 22452.40 117.99 41466.70 47537.70 2023-11-13 14:25:46.000 317 22452.35 117.95 41466.80 88888.00 2023-11-13 14:25:47.000 317 22452.39 117.96 41466.87 88888.00 2023-11-13 14:25:48.000 317 22452.48 117.98 41466.86 88888.00 2023-11-13 14:25:49.000 317 22452.52 117.99 41466.84 88888.00 2023-11-13 14:25:50.000 317 22452.53 117.98 41466.86 47537.71 2023-11-13 14:25:51.000 317 22452.52 117.93 41466.84 88888.00 2023-11-13 14:25:52.000 317 22452.50 117.89 41466.82 88888.00 2023-11-13 14:25:53.000 317 22452.49 117.88 41466.80 88888.00 2023-11-13 14:25:54.000 317 22452.47 117.84 41466.75 88888.00 2023-11-13 14:25:55.000 317 22452.44 117.83 41466.73 47537.68 2023-11-13 14:25:56.000 317 22452.48 117.87 41466.82 88888.00 2023-11-13 14:25:57.000 317 22452.55 117.91 41466.93 88888.00 2023-11-13 14:25:58.000 317 22452.54 117.94 41466.93 88888.00 2023-11-13 14:25:59.000 317 22452.52 117.97 41466.88 88888.00 2023-11-13 14:26:00.000 317 22452.57 117.98 41466.89 47537.61 2023-11-13 14:26:01.000 317 22452.58 117.96 41466.93 88888.00 2023-11-13 14:26:02.000 317 22452.52 117.95 41466.92 88888.00 2023-11-13 14:26:03.000 317 22452.48 117.97 41466.92 88888.00 2023-11-13 14:26:04.000 317 22452.47 117.94 41466.89 88888.00 2023-11-13 14:26:05.000 317 22452.43 117.91 41466.83 47537.58 2023-11-13 14:26:06.000 317 22452.38 117.93 41466.85 88888.00 2023-11-13 14:26:07.000 317 22452.37 117.99 41466.93 88888.00 2023-11-13 14:26:08.000 317 22452.40 118.02 41466.95 88888.00 2023-11-13 14:26:09.000 317 22452.39 118.00 41466.88 88888.00 2023-11-13 14:26:10.000 317 22452.35 117.95 41466.76 47537.61 2023-11-13 14:26:11.000 317 22452.34 117.89 41466.71 88888.00 2023-11-13 14:26:12.000 317 22452.42 117.92 41466.73 88888.00 2023-11-13 14:26:13.000 317 22452.53 118.01 41466.82 88888.00 2023-11-13 14:26:14.000 317 22452.65 118.08 41466.93 88888.00 2023-11-13 14:26:15.000 317 22452.73 118.08 41466.98 47537.73 2023-11-13 14:26:16.000 317 22452.76 118.03 41466.93 88888.00 2023-11-13 14:26:17.000 317 22452.79 118.01 41466.86 88888.00 2023-11-13 14:26:18.000 317 22452.82 118.00 41466.86 88888.00 2023-11-13 14:26:19.000 317 22452.84 117.98 41466.88 88888.00 2023-11-13 14:26:20.000 317 22452.84 117.98 41466.90 47537.86 2023-11-13 14:26:21.000 317 22452.84 118.04 41466.96 88888.00 2023-11-13 14:26:22.000 317 22452.85 118.10 41467.01 88888.00 2023-11-13 14:26:23.000 317 22452.87 118.14 41466.98 88888.00 2023-11-13 14:26:24.000 317 22452.88 118.15 41466.93 88888.00 2023-11-13 14:26:25.000 317 22452.91 118.10 41466.91 47537.90 2023-11-13 14:26:26.000 317 22452.96 118.01 41466.93 88888.00 2023-11-13 14:26:27.000 317 22453.00 117.99 41466.97 88888.00 2023-11-13 14:26:28.000 317 22453.03 118.00 41467.00 88888.00 2023-11-13 14:26:29.000 317 22453.06 117.98 41467.04 88888.00 2023-11-13 14:26:30.000 317 22453.11 117.95 41467.07 47537.99 2023-11-13 14:26:31.000 317 22453.13 117.94 41467.02 88888.00 2023-11-13 14:26:32.000 317 22453.13 117.94 41466.93 88888.00 2023-11-13 14:26:33.000 317 22453.19 117.94 41466.94 88888.00 2023-11-13 14:26:34.000 317 22453.24 117.92 41466.99 88888.00 2023-11-13 14:26:35.000 317 22453.23 117.84 41466.96 47538.03 2023-11-13 14:26:36.000 317 22453.22 117.77 41466.86 88888.00 2023-11-13 14:26:37.000 317 22453.28 117.78 41466.84 88888.00 2023-11-13 14:26:38.000 317 22453.35 117.81 41466.92 88888.00 2023-11-13 14:26:39.000 317 22453.36 117.79 41466.98 88888.00 2023-11-13 14:26:40.000 317 22453.36 117.78 41466.98 47538.17 2023-11-13 14:26:41.000 317 22453.41 117.80 41466.98 88888.00 2023-11-13 14:26:42.000 317 22453.46 117.81 41466.97 88888.00 2023-11-13 14:26:43.000 317 22453.46 117.79 41466.90 88888.00 2023-11-13 14:26:44.000 317 22453.42 117.77 41466.86 88888.00 2023-11-13 14:26:45.000 317 22453.39 117.77 41466.92 47538.19 2023-11-13 14:26:46.000 317 22453.40 117.73 41467.03 88888.00 2023-11-13 14:26:47.000 317 22453.46 117.68 41467.10 88888.00 2023-11-13 14:26:48.000 317 22453.50 117.63 41467.06 88888.00 2023-11-13 14:26:49.000 317 22453.49 117.61 41467.00 88888.00 2023-11-13 14:26:50.000 317 22453.49 117.58 41467.02 47538.28 2023-11-13 14:26:51.000 317 22453.51 117.52 41467.05 88888.00 2023-11-13 14:26:52.000 317 22453.56 117.50 41467.02 88888.00 2023-11-13 14:26:53.000 317 22453.62 117.55 41467.05 88888.00 2023-11-13 14:26:54.000 317 22453.63 117.55 41467.12 88888.00 2023-11-13 14:26:55.000 317 22453.60 117.49 41467.10 47538.34 2023-11-13 14:26:56.000 317 22453.58 117.46 41467.06 88888.00 2023-11-13 14:26:57.000 317 22453.60 117.49 41467.09 88888.00 2023-11-13 14:26:58.000 317 22453.65 117.53 41467.12 88888.00 2023-11-13 14:26:59.000 317 22453.68 117.52 41467.12 88888.00 2023-11-13 14:27:00.000 317 22453.66 117.48 41467.11 47538.38 2023-11-13 14:27:01.000 317 22453.66 117.44 41467.09 88888.00 2023-11-13 14:27:02.000 317 22453.70 117.42 41467.13 88888.00 2023-11-13 14:27:03.000 317 22453.73 117.41 41467.19 88888.00 2023-11-13 14:27:04.000 317 22453.69 117.43 41467.21 88888.00 2023-11-13 14:27:05.000 317 22453.66 117.45 41467.17 47538.38 2023-11-13 14:27:06.000 317 22453.68 117.47 41467.15 88888.00 2023-11-13 14:27:07.000 317 22453.68 117.45 41467.18 88888.00 2023-11-13 14:27:08.000 317 22453.65 117.38 41467.15 88888.00 2023-11-13 14:27:09.000 317 22453.65 117.33 41467.09 88888.00 2023-11-13 14:27:10.000 317 22453.65 117.32 41467.09 47538.42 2023-11-13 14:27:11.000 317 22453.60 117.27 41467.14 88888.00 2023-11-13 14:27:12.000 317 22453.59 117.23 41467.14 88888.00 2023-11-13 14:27:13.000 317 22453.62 117.25 41467.07 88888.00 2023-11-13 14:27:14.000 317 22453.63 117.31 41467.00 88888.00 2023-11-13 14:27:15.000 317 22453.66 117.37 41466.99 47538.41 2023-11-13 14:27:16.000 317 22453.72 117.37 41467.05 88888.00 2023-11-13 14:27:17.000 317 22453.72 117.32 41467.11 88888.00 2023-11-13 14:27:18.000 317 22453.68 117.30 41467.14 88888.00 2023-11-13 14:27:19.000 317 22453.66 117.30 41467.15 88888.00 2023-11-13 14:27:20.000 317 22453.66 117.28 41467.14 47538.49 2023-11-13 14:27:21.000 317 22453.64 117.26 41467.11 88888.00 2023-11-13 14:27:22.000 317 22453.65 117.29 41467.15 88888.00 2023-11-13 14:27:23.000 317 22453.69 117.32 41467.24 88888.00 2023-11-13 14:27:24.000 317 22453.72 117.28 41467.24 88888.00 2023-11-13 14:27:25.000 317 22453.72 117.23 41467.21 47538.52 2023-11-13 14:27:26.000 317 22453.73 117.25 41467.26 88888.00 2023-11-13 14:27:27.000 317 22453.74 117.26 41467.27 88888.00 2023-11-13 14:27:28.000 317 22453.73 117.22 41467.23 88888.00 2023-11-13 14:27:29.000 317 22453.71 117.22 41467.26 88888.00 2023-11-13 14:27:30.000 317 22453.69 117.25 41467.27 47538.54 2023-11-13 14:27:31.000 317 22453.70 117.24 41467.27 88888.00 2023-11-13 14:27:32.000 317 22453.72 117.24 41467.24 88888.00 2023-11-13 14:27:33.000 317 22453.73 117.27 41467.19 88888.00 2023-11-13 14:27:34.000 317 22453.74 117.29 41467.13 88888.00 2023-11-13 14:27:35.000 317 22453.75 117.27 41467.12 47538.58 2023-11-13 14:27:36.000 317 22453.78 117.25 41467.16 88888.00 2023-11-13 14:27:37.000 317 22453.82 117.27 41467.17 88888.00 2023-11-13 14:27:38.000 317 22453.85 117.27 41467.06 88888.00 2023-11-13 14:27:39.000 317 22453.88 117.23 41466.94 88888.00 2023-11-13 14:27:40.000 317 22453.93 117.24 41467.01 47538.59 2023-11-13 14:27:41.000 317 22453.97 117.26 41467.19 88888.00 2023-11-13 14:27:42.000 317 22453.97 117.25 41467.31 88888.00 2023-11-13 14:27:43.000 317 22453.95 117.22 41467.28 88888.00 2023-11-13 14:27:44.000 317 22453.94 117.19 41467.16 88888.00 2023-11-13 14:27:45.000 317 22453.89 117.20 41467.06 47538.64 2023-11-13 14:27:46.000 317 22453.84 117.23 41467.11 88888.00 2023-11-13 14:27:47.000 317 22453.85 117.24 41467.22 88888.00 2023-11-13 14:27:48.000 317 22453.88 117.23 41467.27 88888.00 2023-11-13 14:27:49.000 317 22453.89 117.19 41467.23 88888.00 2023-11-13 14:27:50.000 317 22453.89 117.12 41467.16 47538.63 2023-11-13 14:27:51.000 317 22453.90 117.09 41467.07 88888.00 2023-11-13 14:27:52.000 317 22453.92 117.10 41467.04 88888.00 2023-11-13 14:27:53.000 317 22453.94 117.10 41467.09 88888.00 2023-11-13 14:27:54.000 317 22453.92 117.09 41467.17 88888.00 2023-11-13 14:27:55.000 317 22453.90 117.09 41467.21 47538.64 2023-11-13 14:27:56.000 317 22453.88 117.07 41467.20 88888.00 2023-11-13 14:27:57.000 317 22453.89 117.06 41467.21 88888.00 2023-11-13 14:27:58.000 317 22453.94 117.09 41467.27 88888.00 2023-11-13 14:27:59.000 317 22453.98 117.10 41467.34 88888.00 2023-11-13 14:28:00.000 317 22454.02 117.10 41467.39 47538.67 2023-11-13 14:28:01.000 317 22454.06 117.08 41467.41 88888.00 2023-11-13 14:28:02.000 317 22454.06 117.05 41467.39 88888.00 2023-11-13 14:28:03.000 317 22454.01 117.03 41467.36 88888.00 2023-11-13 14:28:04.000 317 22453.98 117.07 41467.30 88888.00 2023-11-13 14:28:05.000 317 22453.99 117.12 41467.26 47538.65 2023-11-13 14:28:06.000 317 22453.99 117.15 41467.27 88888.00 2023-11-13 14:28:07.000 317 22453.95 117.11 41467.29 88888.00 2023-11-13 14:28:08.000 317 22453.93 117.07 41467.32 88888.00 2023-11-13 14:28:09.000 317 22453.97 117.09 41467.37 88888.00 2023-11-13 14:28:10.000 317 22454.00 117.08 41467.40 47538.68 2023-11-13 14:28:11.000 317 22453.99 117.03 41467.38 88888.00 2023-11-13 14:28:12.000 317 22453.95 117.04 41467.34 88888.00 2023-11-13 14:28:13.000 317 22453.93 117.09 41467.30 88888.00 2023-11-13 14:28:14.000 317 22453.95 117.10 41467.31 88888.00 2023-11-13 14:28:15.000 317 22453.97 117.06 41467.36 47538.71 2023-11-13 14:28:16.000 317 22453.93 117.00 41467.35 88888.00 2023-11-13 14:28:17.000 317 22453.88 116.96 41467.23 88888.00 2023-11-13 14:28:18.000 317 22453.82 116.99 41467.12 88888.00 2023-11-13 14:28:19.000 317 22453.81 117.06 41467.17 88888.00 2023-11-13 14:28:20.000 317 22453.87 117.10 41467.27 47538.69 2023-11-13 14:28:21.000 317 22453.95 117.08 41467.31 88888.00 2023-11-13 14:28:22.000 317 22453.98 117.03 41467.35 88888.00 2023-11-13 14:28:23.000 317 22453.97 117.03 41467.35 88888.00 2023-11-13 14:28:24.000 317 22453.95 117.00 41467.24 88888.00 2023-11-13 14:28:25.000 317 22453.94 116.94 41467.16 47538.66 2023-11-13 14:28:26.000 317 22453.92 116.91 41467.18 88888.00 2023-11-13 14:28:27.000 317 22453.90 116.94 41467.19 88888.00 2023-11-13 14:28:28.000 317 22453.88 117.00 41467.19 88888.00 2023-11-13 14:28:29.000 317 22453.89 117.04 41467.18 88888.00 2023-11-13 14:28:30.000 317 22453.92 117.04 41467.15 47538.71 2023-11-13 14:28:31.000 317 22453.91 117.01 41467.10 88888.00 2023-11-13 14:28:32.000 317 22453.88 116.98 41467.08 88888.00 2023-11-13 14:28:33.000 317 22453.89 116.97 41467.13 88888.00 2023-11-13 14:28:34.000 317 22453.92 116.97 41467.17 88888.00 2023-11-13 14:28:35.000 317 22453.90 116.94 41467.16 47538.72 2023-11-13 14:28:36.000 317 22453.89 116.93 41467.17 88888.00 2023-11-13 14:28:37.000 317 22453.90 116.97 41467.22 88888.00 2023-11-13 14:28:38.000 317 22453.90 117.02 41467.23 88888.00 2023-11-13 14:28:39.000 317 22453.88 117.03 41467.19 88888.00 2023-11-13 14:28:40.000 317 22453.86 116.99 41467.13 47538.69 2023-11-13 14:28:41.000 317 22453.85 116.90 41467.10 88888.00 2023-11-13 14:28:42.000 317 22453.89 116.82 41467.13 88888.00 2023-11-13 14:28:43.000 317 22453.96 116.81 41467.19 88888.00 2023-11-13 14:28:44.000 317 22453.99 116.88 41467.21 88888.00 2023-11-13 14:28:45.000 317 22453.94 116.96 41467.18 47538.73 2023-11-13 14:28:46.000 317 22453.92 117.00 41467.15 88888.00 2023-11-13 14:28:47.000 317 22453.96 116.99 41467.10 88888.00 2023-11-13 14:28:48.000 317 22454.02 116.98 41467.05 88888.00 2023-11-13 14:28:49.000 317 22454.06 116.98 41467.09 88888.00 2023-11-13 14:28:50.000 317 22454.07 116.96 41467.16 47538.71 2023-11-13 14:28:51.000 317 22454.04 116.96 41467.19 88888.00 2023-11-13 14:28:52.000 317 22454.01 116.99 41467.21 88888.00 2023-11-13 14:28:53.000 317 22454.03 117.01 41467.23 88888.00 2023-11-13 14:28:54.000 317 22454.05 117.00 41467.22 88888.00 2023-11-13 14:28:55.000 317 22454.01 116.94 41467.19 47538.74 2023-11-13 14:28:56.000 317 22453.95 116.91 41467.21 88888.00 2023-11-13 14:28:57.000 317 22453.91 116.92 41467.29 88888.00 2023-11-13 14:28:58.000 317 22453.90 116.92 41467.38 88888.00 2023-11-13 14:28:59.000 317 22453.91 116.90 41467.38 88888.00 2023-11-13 14:29:00.000 317 22453.91 116.86 41467.34 47538.74 2023-11-13 14:29:01.000 317 22453.88 116.80 41467.31 88888.00 2023-11-13 14:29:02.000 317 22453.88 116.80 41467.28 88888.00 2023-11-13 14:29:03.000 317 22453.90 116.86 41467.25 88888.00 2023-11-13 14:29:04.000 317 22453.90 116.95 41467.28 88888.00 2023-11-13 14:29:05.000 317 22453.88 116.98 41467.32 47538.75 2023-11-13 14:29:06.000 317 22453.86 116.94 41467.29 88888.00 2023-11-13 14:29:07.000 317 22453.89 116.91 41467.24 88888.00 2023-11-13 14:29:08.000 317 22453.93 116.92 41467.30 88888.00 2023-11-13 14:29:09.000 317 22453.94 116.96 41467.35 88888.00 2023-11-13 14:29:10.000 317 22453.91 116.96 41467.29 47538.75 2023-11-13 14:29:11.000 317 22453.88 116.94 41467.18 88888.00 2023-11-13 14:29:12.000 317 22453.85 116.91 41467.16 88888.00 2023-11-13 14:29:13.000 317 22453.81 116.89 41467.18 88888.00 2023-11-13 14:29:14.000 317 22453.78 116.83 41467.15 88888.00 2023-11-13 14:29:15.000 317 22453.79 116.77 41467.10 47538.72 2023-11-13 14:29:16.000 317 22453.84 116.75 41467.08 88888.00 2023-11-13 14:29:17.000 317 22453.86 116.77 41467.06 88888.00 2023-11-13 14:29:18.000 317 22453.87 116.80 41467.10 88888.00 2023-11-13 14:29:19.000 317 22453.90 116.84 41467.21 88888.00 2023-11-13 14:29:20.000 317 22453.93 116.87 41467.27 47538.77 2023-11-13 14:29:21.000 317 22453.97 116.89 41467.19 88888.00 2023-11-13 14:29:22.000 317 22453.99 116.91 41467.13 88888.00 2023-11-13 14:29:23.000 317 22453.98 116.91 41467.14 88888.00 2023-11-13 14:29:24.000 317 22453.92 116.89 41467.18 88888.00 2023-11-13 14:29:25.000 317 22453.85 116.84 41467.24 47538.75 2023-11-13 14:29:26.000 317 22453.81 116.81 41467.31 88888.00 2023-11-13 14:29:27.000 317 22453.85 116.79 41467.32 88888.00 2023-11-13 14:29:28.000 317 22453.88 116.77 41467.27 88888.00 2023-11-13 14:29:29.000 317 22453.87 116.83 41467.23 88888.00 2023-11-13 14:29:30.000 317 22453.84 116.88 41467.29 47538.79 2023-11-13 14:29:31.000 317 22453.83 116.87 41467.36 88888.00 2023-11-13 14:29:32.000 317 22453.85 116.84 41467.37 88888.00 2023-11-13 14:29:33.000 317 22453.87 116.81 41467.32 88888.00 2023-11-13 14:29:34.000 317 22453.85 116.82 41467.32 88888.00 2023-11-13 14:29:35.000 317 22453.82 116.86 41467.33 47538.81 2023-11-13 14:29:36.000 317 22453.81 116.86 41467.32 88888.00 2023-11-13 14:29:37.000 317 22453.84 116.79 41467.32 88888.00 2023-11-13 14:29:38.000 317 22453.87 116.73 41467.34 88888.00 2023-11-13 14:29:39.000 317 22453.87 116.73 41467.39 88888.00 2023-11-13 14:29:40.000 317 22453.84 116.79 41467.41 47538.76 2023-11-13 14:29:41.000 317 22453.87 116.84 41467.42 88888.00 2023-11-13 14:29:42.000 317 22453.95 116.86 41467.44 88888.00 2023-11-13 14:29:43.000 317 22453.98 116.93 41467.47 88888.00 2023-11-13 14:29:44.000 317 22454.00 117.01 41467.51 88888.00 2023-11-13 14:29:45.000 317 22453.99 117.01 41467.54 47538.74 2023-11-13 14:29:46.000 317 22453.93 116.96 41467.50 88888.00 2023-11-13 14:29:47.000 317 22453.87 116.92 41467.37 88888.00 2023-11-13 14:29:48.000 317 22453.85 116.92 41467.27 88888.00 2023-11-13 14:29:49.000 317 22453.84 116.94 41467.29 88888.00 2023-11-13 14:29:50.000 317 22453.79 116.94 41467.35 47538.72 2023-11-13 14:29:51.000 317 22453.75 116.92 41467.37 88888.00 2023-11-13 14:29:52.000 317 22453.75 116.95 41467.37 88888.00 2023-11-13 14:29:53.000 317 22453.79 116.98 41467.34 88888.00 2023-11-13 14:29:54.000 317 22453.83 117.02 41467.32 88888.00 2023-11-13 14:29:55.000 317 22453.81 117.05 41467.34 47538.62 2023-11-13 14:29:56.000 317 22453.76 117.04 41467.34 88888.00 2023-11-13 14:29:57.000 317 22453.80 117.02 41467.31 88888.00 2023-11-13 14:29:58.000 317 22453.86 117.02 41467.31 88888.00 2023-11-13 14:29:59.000 317 22453.86 117.07 41467.39 88888.00 2023-11-13 14:30:00.000 317 22453.83 117.13 41467.47 47538.54 2023-11-13 14:30:01.000 317 22453.79 117.14 41467.51 88888.00 2023-11-13 14:30:02.000 317 22453.77 117.15 41467.52 88888.00 2023-11-13 14:30:03.000 317 22453.74 117.16 41467.46 88888.00 2023-11-13 14:30:04.000 317 22453.66 117.15 41467.36 88888.00 2023-11-13 14:30:05.000 317 22453.63 117.13 41467.27 47538.45 2023-11-13 14:30:06.000 317 22453.66 117.14 41467.24 88888.00 2023-11-13 14:30:07.000 317 22453.67 117.15 41467.23 88888.00 2023-11-13 14:30:08.000 317 22453.65 117.14 41467.23 88888.00 2023-11-13 14:30:09.000 317 22453.62 117.14 41467.22 88888.00 2023-11-13 14:30:10.000 317 22453.60 117.15 41467.21 47538.13 2023-11-13 14:30:11.000 317 22453.63 117.14 41467.17 88888.00 2023-11-13 14:30:12.000 317 22453.65 117.12 41467.09 88888.00 2023-11-13 14:30:13.000 317 22453.62 117.11 41466.96 88888.00 2023-11-13 14:30:14.000 317 22453.53 117.15 41466.85 88888.00 2023-11-13 14:30:15.000 317 22453.48 117.19 41466.85 47537.75 2023-11-13 14:30:16.000 317 22453.46 117.20 41466.91 88888.00 2023-11-13 14:30:17.000 317 22453.46 117.21 41466.93 88888.00 2023-11-13 14:30:18.000 317 22453.46 117.23 41466.94 88888.00 2023-11-13 14:30:19.000 317 22453.43 117.27 41466.98 88888.00 2023-11-13 14:30:20.000 317 22453.37 117.26 41466.97 47537.17 2023-11-13 14:30:21.000 317 22453.34 117.19 41466.87 88888.00 2023-11-13 14:30:22.000 317 22453.32 117.15 41466.77 88888.00 2023-11-13 14:30:23.000 317 22453.29 117.19 41466.73 88888.00 2023-11-13 14:30:24.000 317 22453.28 117.26 41466.71 88888.00 2023-11-13 14:30:25.000 317 22453.31 117.32 41466.66 47537.16 2023-11-13 14:30:26.000 317 22453.31 117.32 41466.61 88888.00 2023-11-13 14:30:27.000 317 22453.28 117.29 41466.57 88888.00 2023-11-13 14:30:28.000 317 22453.25 117.25 41466.50 88888.00 2023-11-13 14:30:29.000 317 22453.23 117.18 41466.45 88888.00 2023-11-13 14:30:30.000 317 22453.24 117.12 41466.54 47537.36 2023-11-13 14:30:31.000 317 22453.22 117.08 41466.69 88888.00 2023-11-13 14:30:32.000 317 22453.14 117.02 41466.75 88888.00 2023-11-13 14:30:33.000 317 22453.06 116.92 41466.68 88888.00 2023-11-13 14:30:34.000 317 22453.07 116.81 41466.62 88888.00 2023-11-13 14:30:35.000 317 22453.20 116.69 41466.66 47538.07 2023-11-13 14:30:36.000 317 22453.40 116.48 41466.64 88888.00 2023-11-13 14:30:37.000 317 22453.68 116.11 41466.46 88888.00 2023-11-13 14:30:38.000 317 22454.15 115.64 41466.14 88888.00 2023-11-13 14:30:39.000 317 22454.82 115.30 41465.78 88888.00 2023-11-13 14:30:40.000 317 22455.43 115.25 41465.41 47537.87 2023-11-13 14:30:41.000 317 22455.67 115.55 41465.17 88888.00 2023-11-13 14:30:42.000 317 22455.49 116.14 41465.23 88888.00 2023-11-13 14:30:43.000 317 22455.06 116.76 41465.61 88888.00 2023-11-13 14:30:44.000 317 22454.62 117.18 41466.10 88888.00 2023-11-13 14:30:45.000 317 22454.25 117.39 41466.54 47538.48 2023-11-13 14:30:46.000 317 22453.98 117.45 41466.86 88888.00 2023-11-13 14:30:47.000 317 22453.82 117.47 41467.09 88888.00 2023-11-13 14:30:48.000 317 22453.69 117.52 41467.32 88888.00 2023-11-13 14:30:49.000 317 22453.62 117.55 41467.53 88888.00 2023-11-13 14:30:50.000 317 22453.57 117.53 41467.61 47538.68 2023-11-13 14:30:51.000 317 22453.50 117.51 41467.56 88888.00 2023-11-13 14:30:52.000 317 22453.43 117.54 41467.48 88888.00 2023-11-13 14:30:53.000 317 22453.40 117.57 41467.45 88888.00 2023-11-13 14:30:54.000 317 22453.37 117.57 41467.43 88888.00 2023-11-13 14:30:55.000 317 22453.32 117.54 41467.40 47538.74 2023-11-13 14:30:56.000 317 22453.26 117.50 41467.39 88888.00 2023-11-13 14:30:57.000 317 22453.26 117.48 41467.48 88888.00 2023-11-13 14:30:58.000 317 22453.31 117.53 41467.66 88888.00 2023-11-13 14:30:59.000 317 22453.39 117.56 41467.69 88888.00 2023-11-13 14:31:00.000 317 22453.44 117.54 41467.54 47538.75 2023-11-13 14:31:01.000 317 22453.44 117.54 41467.44 88888.00 2023-11-13 14:31:02.000 317 22453.42 117.58 41467.51 88888.00 2023-11-13 14:31:03.000 317 22453.42 117.62 41467.59 88888.00 2023-11-13 14:31:04.000 317 22453.47 117.61 41467.50 88888.00 2023-11-13 14:31:05.000 317 22453.50 117.59 41467.38 47538.71 2023-11-13 14:31:06.000 317 22453.48 117.61 41467.42 88888.00 2023-11-13 14:31:07.000 317 22453.46 117.62 41467.50 88888.00 2023-11-13 14:31:08.000 317 22453.48 117.65 41467.52 88888.00 2023-11-13 14:31:09.000 317 22453.53 117.72 41467.53 88888.00 2023-11-13 14:31:10.000 317 22453.56 117.76 41467.60 47538.79 2023-11-13 14:31:11.000 317 22453.56 117.74 41467.69 88888.00 2023-11-13 14:31:12.000 317 22453.55 117.68 41467.70 88888.00 2023-11-13 14:31:13.000 317 22453.54 117.65 41467.60 88888.00 2023-11-13 14:31:14.000 317 22453.52 117.67 41467.52 88888.00 2023-11-13 14:31:15.000 317 22453.48 117.71 41467.55 47538.74 2023-11-13 14:31:16.000 317 22453.42 117.71 41467.56 88888.00 2023-11-13 14:31:17.000 317 22453.39 117.73 41467.52 88888.00 2023-11-13 14:31:18.000 317 22453.35 117.75 41467.52 88888.00 2023-11-13 14:31:19.000 317 22453.31 117.72 41467.52 88888.00 2023-11-13 14:31:20.000 317 22453.36 117.65 41467.46 47538.80 2023-11-13 14:31:21.000 317 22453.47 117.58 41467.44 88888.00 2023-11-13 14:31:22.000 317 22453.47 117.57 41467.52 88888.00 2023-11-13 14:31:23.000 317 22453.42 117.62 41467.62 88888.00 2023-11-13 14:31:24.000 317 22453.43 117.67 41467.60 88888.00 2023-11-13 14:31:25.000 317 22453.48 117.70 41467.56 47538.79 2023-11-13 14:31:26.000 317 22453.47 117.71 41467.52 88888.00 2023-11-13 14:31:27.000 317 22453.42 117.71 41467.47 88888.00 2023-11-13 14:31:28.000 317 22453.42 117.74 41467.49 88888.00 2023-11-13 14:31:29.000 317 22453.47 117.75 41467.56 88888.00 2023-11-13 14:31:30.000 317 22453.51 117.71 41467.59 47538.80 2023-11-13 14:31:31.000 317 22453.51 117.66 41467.60 88888.00 2023-11-13 14:31:32.000 317 22453.54 117.64 41467.64 88888.00 2023-11-13 14:31:33.000 317 22453.62 117.66 41467.69 88888.00 2023-11-13 14:31:34.000 317 22453.66 117.68 41467.74 88888.00 2023-11-13 14:31:35.000 317 22453.60 117.65 41467.75 47538.82 2023-11-13 14:31:36.000 317 22453.52 117.61 41467.66 88888.00 2023-11-13 14:31:37.000 317 22453.50 117.60 41467.56 88888.00 2023-11-13 14:31:38.000 317 22453.56 117.59 41467.50 88888.00 2023-11-13 14:31:39.000 317 22453.65 117.56 41467.49 88888.00 2023-11-13 14:31:40.000 317 22453.68 117.52 41467.49 47538.86 2023-11-13 14:31:41.000 317 22453.66 117.48 41467.49 88888.00 2023-11-13 14:31:42.000 317 22453.69 117.49 41467.50 88888.00 2023-11-13 14:31:43.000 317 22453.76 117.52 41467.51 88888.00 2023-11-13 14:31:44.000 317 22453.81 117.54 41467.56 88888.00 2023-11-13 14:31:45.000 317 22453.84 117.53 41467.59 47538.97 2023-11-13 14:31:46.000 317 22453.86 117.49 41467.52 88888.00 2023-11-13 14:31:47.000 317 22453.89 117.45 41467.47 88888.00 2023-11-13 14:31:48.000 317 22453.92 117.44 41467.44 88888.00 2023-11-13 14:31:49.000 317 22453.98 117.44 41467.43 88888.00 2023-11-13 14:31:50.000 317 22454.03 117.45 41467.48 47539.02 2023-11-13 14:31:51.000 317 22454.02 117.45 41467.51 88888.00 2023-11-13 14:31:52.000 317 22453.97 117.45 41467.52 88888.00 2023-11-13 14:31:53.000 317 22454.00 117.50 41467.60 88888.00 2023-11-13 14:31:54.000 317 22454.03 117.56 41467.65 88888.00 2023-11-13 14:31:55.000 317 22454.02 117.53 41467.54 47539.05 2023-11-13 14:31:56.000 317 22453.99 117.48 41467.41 88888.00 2023-11-13 14:31:57.000 317 22453.98 117.50 41467.34 88888.00 2023-11-13 14:31:58.000 317 22453.98 117.54 41467.36 88888.00 2023-11-13 14:31:59.000 317 22454.00 117.54 41467.47 88888.00 2023-11-13 14:32:00.000 317 22454.05 117.50 41467.59 47539.08 2023-11-13 14:32:01.000 317 22454.10 117.47 41467.64 88888.00 2023-11-13 14:32:02.000 317 22454.10 117.45 41467.59 88888.00 2023-11-13 14:32:03.000 317 22454.09 117.42 41467.55 88888.00 2023-11-13 14:32:04.000 317 22454.11 117.39 41467.56 88888.00 2023-11-13 14:32:05.000 317 22454.11 117.38 41467.57 47539.14 2023-11-13 14:32:06.000 317 22454.12 117.38 41467.56 88888.00 2023-11-13 14:32:07.000 317 22454.15 117.41 41467.56 88888.00 2023-11-13 14:32:08.000 317 22454.16 117.43 41467.56 88888.00 2023-11-13 14:32:09.000 317 22454.18 117.42 41467.53 88888.00 2023-11-13 14:32:10.000 317 22454.22 117.35 41467.48 47539.18 2023-11-13 14:32:11.000 317 22454.23 117.27 41467.46 88888.00 2023-11-13 14:32:12.000 317 22454.24 117.23 41467.48 88888.00 2023-11-13 14:32:13.000 317 22454.28 117.24 41467.50 88888.00 2023-11-13 14:32:14.000 317 22454.34 117.28 41467.60 88888.00 2023-11-13 14:32:15.000 317 22454.35 117.29 41467.69 47539.13 2023-11-13 14:32:16.000 317 22454.27 117.23 41467.66 88888.00 2023-11-13 14:32:17.000 317 22454.19 117.20 41467.54 88888.00 2023-11-13 14:32:18.000 317 22454.17 117.21 41467.43 88888.00 2023-11-13 14:32:19.000 317 22454.20 117.22 41467.40 88888.00 2023-11-13 14:32:20.000 317 22454.23 117.21 41467.51 47539.15 2023-11-13 14:32:21.000 317 22454.25 117.20 41467.62 88888.00 2023-11-13 14:32:22.000 317 22454.24 117.22 41467.64 88888.00 2023-11-13 14:32:23.000 317 22454.21 117.24 41467.64 88888.00 2023-11-13 14:32:24.000 317 22454.23 117.27 41467.69 88888.00 2023-11-13 14:32:25.000 317 22454.25 117.26 41467.72 47539.16 2023-11-13 14:32:26.000 317 22454.22 117.17 41467.68 88888.00 2023-11-13 14:32:27.000 317 22454.19 117.08 41467.60 88888.00 2023-11-13 14:32:28.000 317 22454.20 117.07 41467.50 88888.00 2023-11-13 14:32:29.000 317 22454.19 117.10 41467.44 88888.00 2023-11-13 14:32:30.000 317 22454.18 117.11 41467.50 47539.19 2023-11-13 14:32:31.000 317 22454.20 117.12 41467.61 88888.00 2023-11-13 14:32:32.000 317 22454.21 117.18 41467.71 88888.00 2023-11-13 14:32:33.000 317 22454.18 117.29 41467.73 88888.00 2023-11-13 14:32:34.000 317 22454.17 117.36 41467.68 88888.00 2023-11-13 14:32:35.000 317 22454.15 117.36 41467.68 47539.14 2023-11-13 14:32:36.000 317 22454.12 117.32 41467.69 88888.00 2023-11-13 14:32:37.000 317 22454.11 117.30 41467.67 88888.00 2023-11-13 14:32:38.000 317 22454.08 117.29 41467.69 88888.00 2023-11-13 14:32:39.000 317 22454.02 117.29 41467.73 88888.00 2023-11-13 14:32:40.000 317 22454.02 117.30 41467.76 47539.09 2023-11-13 14:32:41.000 317 22454.04 117.31 41467.72 88888.00 2023-11-13 14:32:42.000 317 22454.06 117.31 41467.65 88888.00 2023-11-13 14:32:43.000 317 22454.09 117.33 41467.60 88888.00 2023-11-13 14:32:44.000 317 22454.10 117.37 41467.64 88888.00 2023-11-13 14:32:45.000 317 22454.09 117.40 41467.72 47539.16 2023-11-13 14:32:46.000 317 22454.08 117.40 41467.74 88888.00 2023-11-13 14:32:47.000 317 22454.10 117.38 41467.70 88888.00 2023-11-13 14:32:48.000 317 22454.12 117.38 41467.73 88888.00 2023-11-13 14:32:49.000 317 22454.13 117.40 41467.77 88888.00 2023-11-13 14:32:50.000 317 22454.12 117.41 41467.70 47539.13 2023-11-13 14:32:51.000 317 22454.13 117.40 41467.61 88888.00 2023-11-13 14:32:52.000 317 22454.16 117.39 41467.55 88888.00 2023-11-13 14:32:53.000 317 22454.17 117.38 41467.54 88888.00 2023-11-13 14:32:54.000 317 22454.17 117.38 41467.55 88888.00 2023-11-13 14:32:55.000 317 22454.15 117.35 41467.59 47539.17 2023-11-13 14:32:56.000 317 22454.18 117.34 41467.59 88888.00 2023-11-13 14:32:57.000 317 22454.27 117.38 41467.56 88888.00 2023-11-13 14:32:58.000 317 22454.32 117.41 41467.55 88888.00 2023-11-13 14:32:59.000 317 22454.34 117.38 41467.56 88888.00 2023-11-13 14:33:00.000 317 22454.36 117.30 41467.56 47539.26 2023-11-13 14:33:01.000 317 22454.40 117.23 41467.57 88888.00 2023-11-13 14:33:02.000 317 22454.46 117.19 41467.61 88888.00 2023-11-13 14:33:03.000 317 22454.52 117.23 41467.55 88888.00 2023-11-13 14:33:04.000 317 22454.59 117.31 41467.43 88888.00 2023-11-13 14:33:05.000 317 22454.64 117.36 41467.42 47539.35 2023-11-13 14:33:06.000 317 22454.65 117.37 41467.48 88888.00 2023-11-13 14:33:07.000 317 22454.66 117.36 41467.50 88888.00 2023-11-13 14:33:08.000 317 22454.70 117.35 41467.50 88888.00 2023-11-13 14:33:09.000 317 22454.74 117.33 41467.46 88888.00 2023-11-13 14:33:10.000 317 22454.71 117.32 41467.39 47539.41 2023-11-13 14:33:11.000 317 22454.66 117.32 41467.33 88888.00 2023-11-13 14:33:12.000 317 22454.69 117.32 41467.32 88888.00 2023-11-13 14:33:13.000 317 22454.77 117.34 41467.41 88888.00 2023-11-13 14:33:14.000 317 22454.84 117.38 41467.55 88888.00 2023-11-13 14:33:15.000 317 22454.84 117.40 41467.60 47539.48 2023-11-13 14:33:16.000 317 22454.81 117.41 41467.57 88888.00 2023-11-13 14:33:17.000 317 22454.86 117.38 41467.53 88888.00 2023-11-13 14:33:18.000 317 22454.91 117.30 41467.50 88888.00 2023-11-13 14:33:19.000 317 22454.92 117.28 41467.53 88888.00 2023-11-13 14:33:20.000 317 22454.92 117.28 41467.59 47539.54 2023-11-13 14:33:21.000 317 22454.95 117.24 41467.64 88888.00 2023-11-13 14:33:22.000 317 22454.99 117.20 41467.70 88888.00 2023-11-13 14:33:23.000 317 22455.00 117.19 41467.75 88888.00 2023-11-13 14:33:24.000 317 22455.01 117.20 41467.79 88888.00 2023-11-13 14:33:25.000 317 22455.06 117.22 41467.78 47539.62 2023-11-13 14:33:26.000 317 22455.11 117.20 41467.67 88888.00 2023-11-13 14:33:27.000 317 22455.16 117.17 41467.59 88888.00 2023-11-13 14:33:28.000 317 22455.21 117.13 41467.63 88888.00 2023-11-13 14:33:29.000 317 22455.23 117.08 41467.73 88888.00 2023-11-13 14:33:30.000 317 22455.24 117.04 41467.76 47539.69 2023-11-13 14:33:31.000 317 22455.28 117.02 41467.73 88888.00 2023-11-13 14:33:32.000 317 22455.31 117.01 41467.70 88888.00 2023-11-13 14:33:33.000 317 22455.31 117.01 41467.65 88888.00 2023-11-13 14:33:34.000 317 22455.31 117.00 41467.55 88888.00 2023-11-13 14:33:35.000 317 22455.33 116.96 41467.54 47539.81 2023-11-13 14:33:36.000 317 22455.40 116.91 41467.68 88888.00 2023-11-13 14:33:37.000 317 22455.48 116.88 41467.83 88888.00 2023-11-13 14:33:38.000 317 22455.57 116.91 41467.86 88888.00 2023-11-13 14:33:39.000 317 22455.59 116.94 41467.78 88888.00 2023-11-13 14:33:40.000 317 22455.57 116.92 41467.71 47539.87 2023-11-13 14:33:41.000 317 22455.60 116.88 41467.71 88888.00 2023-11-13 14:33:42.000 317 22455.65 116.84 41467.69 88888.00 2023-11-13 14:33:43.000 317 22455.67 116.77 41467.63 88888.00 2023-11-13 14:33:44.000 317 22455.72 116.68 41467.62 88888.00 2023-11-13 14:33:45.000 317 22455.76 116.63 41467.67 47539.99 2023-11-13 14:33:46.000 317 22455.78 116.64 41467.73 88888.00 2023-11-13 14:33:47.000 317 22455.79 116.66 41467.76 88888.00 2023-11-13 14:33:48.000 317 22455.82 116.65 41467.74 88888.00 2023-11-13 14:33:49.000 317 22455.87 116.61 41467.69 88888.00 2023-11-13 14:33:50.000 317 22455.93 116.55 41467.61 47540.12 2023-11-13 14:33:51.000 317 22455.99 116.48 41467.55 88888.00 2023-11-13 14:33:52.000 317 22456.03 116.38 41467.59 88888.00 2023-11-13 14:33:53.000 317 22456.04 116.26 41467.69 88888.00 2023-11-13 14:33:54.000 317 22456.04 116.12 41467.74 88888.00 2023-11-13 14:33:55.000 317 22456.04 116.06 41467.77 47540.20 2023-11-13 14:33:56.000 317 22456.05 116.07 41467.80 88888.00 2023-11-13 14:33:57.000 317 22456.06 116.05 41467.81 88888.00 2023-11-13 14:33:58.000 317 22456.10 116.01 41467.81 88888.00 2023-11-13 14:33:59.000 317 22456.14 115.98 41467.80 88888.00 2023-11-13 14:34:00.000 317 22456.16 115.89 41467.79 47540.35 2023-11-13 14:34:01.000 317 22456.15 115.75 41467.82 88888.00 2023-11-13 14:34:02.000 317 22456.14 115.65 41467.85 88888.00 2023-11-13 14:34:03.000 317 22456.18 115.62 41467.82 88888.00 2023-11-13 14:34:04.000 317 22456.31 115.59 41467.81 88888.00 2023-11-13 14:34:05.000 317 22456.39 115.56 41467.81 47540.45 2023-11-13 14:34:06.000 317 22456.40 115.51 41467.79 88888.00 2023-11-13 14:34:07.000 317 22456.41 115.42 41467.79 88888.00 2023-11-13 14:34:08.000 317 22456.49 115.34 41467.82 88888.00 2023-11-13 14:34:09.000 317 22456.60 115.30 41467.81 88888.00 2023-11-13 14:34:10.000 317 22456.67 115.26 41467.75 47540.65 2023-11-13 14:34:11.000 317 22456.73 115.23 41467.78 88888.00 2023-11-13 14:34:12.000 317 22456.81 115.24 41467.87 88888.00 2023-11-13 14:34:13.000 317 22456.90 115.22 41467.85 88888.00 2023-11-13 14:34:14.000 317 22457.00 115.20 41467.71 88888.00 2023-11-13 14:34:15.000 317 22457.03 115.16 41467.64 47540.78 2023-11-13 14:34:16.000 317 22457.00 115.12 41467.66 88888.00 2023-11-13 14:34:17.000 317 22456.97 115.12 41467.74 88888.00 2023-11-13 14:34:18.000 317 22456.95 115.12 41467.81 88888.00 2023-11-13 14:34:19.000 317 22456.90 115.14 41467.81 88888.00 2023-11-13 14:34:20.000 317 22456.83 115.17 41467.81 47540.75 2023-11-13 14:34:21.000 317 22456.81 115.17 41467.86 88888.00 2023-11-13 14:34:22.000 317 22456.81 115.07 41467.91 88888.00 2023-11-13 14:34:23.000 317 22456.83 114.97 41467.89 88888.00 2023-11-13 14:34:24.000 317 22456.81 114.95 41467.85 88888.00 2023-11-13 14:34:25.000 317 22456.73 114.92 41467.86 47540.81 2023-11-13 14:34:26.000 317 22456.68 114.87 41467.88 88888.00 2023-11-13 14:34:27.000 317 22456.72 114.84 41467.87 88888.00 2023-11-13 14:34:28.000 317 22456.77 114.87 41467.86 88888.00 2023-11-13 14:34:29.000 317 22456.79 114.91 41467.86 88888.00 2023-11-13 14:34:30.000 317 22456.79 114.92 41467.85 47540.80 2023-11-13 14:34:31.000 317 22456.79 114.90 41467.84 88888.00 2023-11-13 14:34:32.000 317 22456.78 114.90 41467.84 88888.00 2023-11-13 14:34:33.000 317 22456.73 114.91 41467.89 88888.00 2023-11-13 14:34:34.000 317 22456.72 114.91 41467.96 88888.00 2023-11-13 14:34:35.000 317 22456.72 114.90 41467.94 47540.75 2023-11-13 14:34:36.000 317 22456.69 114.87 41467.88 88888.00 2023-11-13 14:34:37.000 317 22456.66 114.86 41467.96 88888.00 2023-11-13 14:34:38.000 317 22456.64 114.89 41468.12 88888.00 2023-11-13 14:34:39.000 317 22456.57 114.94 41468.17 88888.00 2023-11-13 14:34:40.000 317 22456.48 114.97 41468.12 47540.68 2023-11-13 14:34:41.000 317 22456.42 114.97 41468.05 88888.00 2023-11-13 14:34:42.000 317 22456.35 114.99 41468.00 88888.00 2023-11-13 14:34:43.000 317 22456.24 115.04 41468.01 88888.00 2023-11-13 14:34:44.000 317 22456.14 115.09 41468.07 88888.00 2023-11-13 14:34:45.000 317 22456.11 115.16 41468.15 47540.53 2023-11-13 14:34:46.000 317 22456.10 115.17 41468.17 88888.00 2023-11-13 14:34:47.000 317 22456.06 115.15 41468.14 88888.00 2023-11-13 14:34:48.000 317 22456.03 115.19 41468.13 88888.00 2023-11-13 14:34:49.000 317 22456.00 115.30 41468.15 88888.00 2023-11-13 14:34:50.000 317 22455.97 115.33 41468.14 47540.43 2023-11-13 14:34:51.000 317 22455.96 115.28 41468.07 88888.00 2023-11-13 14:34:52.000 317 22455.99 115.29 41468.06 88888.00 2023-11-13 14:34:53.000 317 22456.06 115.38 41468.16 88888.00 2023-11-13 14:34:54.000 317 22456.14 115.41 41468.23 88888.00 2023-11-13 14:34:55.000 317 22456.15 115.35 41468.19 47540.43 2023-11-13 14:34:56.000 317 22456.12 115.31 41468.13 88888.00 2023-11-13 14:34:57.000 317 22456.07 115.33 41468.03 88888.00 2023-11-13 14:34:58.000 317 22456.01 115.37 41467.89 88888.00 2023-11-13 14:34:59.000 317 22455.99 115.40 41467.83 88888.00 2023-11-13 14:35:00.000 317 22456.02 115.44 41467.88 47540.48 2023-11-13 14:35:01.000 317 22456.05 115.49 41467.94 88888.00 2023-11-13 14:35:02.000 317 22456.00 115.56 41467.94 88888.00 2023-11-13 14:35:03.000 317 22455.91 115.62 41467.94 88888.00 2023-11-13 14:35:04.000 317 22455.85 115.67 41468.00 88888.00 2023-11-13 14:35:05.000 317 22455.80 115.70 41468.02 47540.33 2023-11-13 14:35:06.000 317 22455.70 115.67 41467.94 88888.00 2023-11-13 14:35:07.000 317 22455.59 115.66 41467.91 88888.00 2023-11-13 14:35:08.000 317 22455.51 115.73 41467.91 88888.00 2023-11-13 14:35:09.000 317 22455.45 115.84 41467.88 88888.00 2023-11-13 14:35:10.000 317 22455.43 115.90 41467.89 47540.16 2023-11-13 14:35:11.000 317 22455.43 115.88 41467.95 88888.00 2023-11-13 14:35:12.000 317 22455.39 115.85 41468.00 88888.00 2023-11-13 14:35:13.000 317 22455.32 115.89 41467.99 88888.00 2023-11-13 14:35:14.000 317 22455.30 115.95 41467.92 88888.00 2023-11-13 14:35:15.000 317 22455.31 116.00 41467.87 47540.09 2023-11-13 14:35:16.000 317 22455.29 116.00 41467.90 88888.00 2023-11-13 14:35:17.000 317 22455.25 116.00 41467.94 88888.00 2023-11-13 14:35:18.000 317 22455.22 116.09 41468.02 88888.00 2023-11-13 14:35:19.000 317 22455.24 116.22 41468.12 88888.00 2023-11-13 14:35:20.000 317 22455.28 116.28 41468.13 47539.99 2023-11-13 14:35:21.000 317 22455.31 116.30 41468.09 88888.00 2023-11-13 14:35:22.000 317 22455.28 116.31 41468.04 88888.00 2023-11-13 14:35:23.000 317 22455.23 116.34 41467.94 88888.00 2023-11-13 14:35:24.000 317 22455.23 116.40 41467.85 88888.00 2023-11-13 14:35:25.000 317 22455.27 116.45 41467.85 47540.00 2023-11-13 14:35:26.000 317 22455.31 116.49 41467.93 88888.00 2023-11-13 14:35:27.000 317 22455.33 116.54 41468.04 88888.00 2023-11-13 14:35:28.000 317 22455.32 116.52 41468.07 88888.00 2023-11-13 14:35:29.000 317 22455.32 116.46 41467.99 88888.00 2023-11-13 14:35:30.000 317 22455.30 116.44 41467.92 47539.98 2023-11-13 14:35:31.000 317 22455.27 116.44 41467.93 88888.00 2023-11-13 14:35:32.000 317 22455.24 116.43 41467.94 88888.00 2023-11-13 14:35:33.000 317 22455.24 116.47 41467.92 88888.00 2023-11-13 14:35:34.000 317 22455.24 116.57 41467.94 88888.00 2023-11-13 14:35:35.000 317 22455.22 116.66 41467.98 47540.02 2023-11-13 14:35:36.000 317 22455.18 116.67 41467.91 88888.00 2023-11-13 14:35:37.000 317 22455.17 116.61 41467.83 88888.00 2023-11-13 14:35:38.000 317 22455.17 116.60 41467.84 88888.00 2023-11-13 14:35:39.000 317 22455.13 116.59 41467.91 88888.00 2023-11-13 14:35:40.000 317 22455.07 116.55 41467.94 47539.94 2023-11-13 14:35:41.000 317 22455.04 116.53 41467.90 88888.00 2023-11-13 14:35:42.000 317 22455.03 116.53 41467.85 88888.00 2023-11-13 14:35:43.000 317 22455.02 116.55 41467.86 88888.00 2023-11-13 14:35:44.000 317 22455.06 116.61 41467.94 88888.00 2023-11-13 14:35:45.000 317 22455.12 116.64 41468.01 47539.90 2023-11-13 14:35:46.000 317 22455.13 116.61 41468.00 88888.00 2023-11-13 14:35:47.000 317 22455.10 116.56 41467.96 88888.00 2023-11-13 14:35:48.000 317 22455.07 116.58 41467.97 88888.00 2023-11-13 14:35:49.000 317 22455.08 116.62 41468.02 88888.00 2023-11-13 14:35:50.000 317 22455.08 116.63 41468.01 47539.87 2023-11-13 14:35:51.000 317 22455.08 116.59 41467.94 88888.00 2023-11-13 14:35:52.000 317 22455.10 116.59 41467.89 88888.00 2023-11-13 14:35:53.000 317 22455.15 116.66 41467.91 88888.00 2023-11-13 14:35:54.000 317 22455.16 116.72 41467.94 88888.00 2023-11-13 14:35:55.000 317 22455.12 116.73 41467.96 47539.86 2023-11-13 14:35:56.000 317 22455.06 116.71 41467.95 88888.00 2023-11-13 14:35:57.000 317 22455.02 116.72 41467.90 88888.00 2023-11-13 14:35:58.000 317 22455.00 116.73 41467.91 88888.00 2023-11-13 14:35:59.000 317 22454.98 116.76 41467.92 88888.00 2023-11-13 14:36:00.000 317 22454.97 116.81 41467.90 47539.84 2023-11-13 14:36:01.000 317 22454.95 116.84 41467.94 88888.00 2023-11-13 14:36:02.000 317 22454.93 116.83 41468.02 88888.00 2023-11-13 14:36:03.000 317 22454.94 116.81 41468.07 88888.00 2023-11-13 14:36:04.000 317 22454.95 116.81 41468.05 88888.00 2023-11-13 14:36:05.000 317 22454.92 116.81 41468.04 47539.83 2023-11-13 14:36:06.000 317 22454.87 116.83 41468.05 88888.00 2023-11-13 14:36:07.000 317 22454.84 116.90 41468.03 88888.00 2023-11-13 14:36:08.000 317 22454.87 116.98 41468.04 88888.00 2023-11-13 14:36:09.000 317 22454.92 116.99 41468.08 88888.00 2023-11-13 14:36:10.000 317 22454.93 116.97 41468.07 47539.77 2023-11-13 14:36:11.000 317 22454.90 116.99 41468.02 88888.00 2023-11-13 14:36:12.000 317 22454.90 117.02 41467.94 88888.00 2023-11-13 14:36:13.000 317 22454.92 117.03 41467.87 88888.00 2023-11-13 14:36:14.000 317 22454.87 117.03 41467.82 88888.00 2023-11-13 14:36:15.000 317 22454.78 117.07 41467.87 47539.74 2023-11-13 14:36:16.000 317 22454.74 117.14 41467.96 88888.00 2023-11-13 14:36:17.000 317 22454.78 117.22 41468.00 88888.00 2023-11-13 14:36:18.000 317 22454.83 117.28 41468.01 88888.00 2023-11-13 14:36:19.000 317 22454.83 117.37 41468.04 88888.00 2023-11-13 14:36:20.000 317 22454.77 117.41 41468.06 47539.68 2023-11-13 14:36:21.000 317 22454.69 117.39 41468.02 88888.00 2023-11-13 14:36:22.000 317 22454.58 117.38 41467.96 88888.00 2023-11-13 14:36:23.000 317 22454.47 117.43 41467.98 88888.00 2023-11-13 14:36:24.000 317 22454.39 117.53 41468.04 88888.00 2023-11-13 14:36:25.000 317 22454.32 117.63 41468.05 47539.51 2023-11-13 14:36:26.000 317 22454.23 117.65 41468.02 88888.00 2023-11-13 14:36:27.000 317 22454.15 117.64 41467.99 88888.00 2023-11-13 14:36:28.000 317 22454.10 117.64 41467.96 88888.00 2023-11-13 14:36:29.000 317 22454.07 117.67 41467.94 88888.00 2023-11-13 14:36:30.000 317 22454.05 117.71 41467.94 47539.40 2023-11-13 14:36:31.000 317 22454.02 117.75 41467.99 88888.00 2023-11-13 14:36:32.000 317 22453.94 117.75 41468.00 88888.00 2023-11-13 14:36:33.000 317 22453.84 117.75 41467.97 88888.00 2023-11-13 14:36:34.000 317 22453.78 117.78 41467.98 88888.00 2023-11-13 14:36:35.000 317 22453.76 117.80 41468.02 47539.25 2023-11-13 14:36:36.000 317 22453.75 117.76 41468.05 88888.00 2023-11-13 14:36:37.000 317 22453.69 117.73 41468.01 88888.00 2023-11-13 14:36:38.000 317 22453.62 117.80 41467.93 88888.00 2023-11-13 14:36:39.000 317 22453.57 117.92 41467.91 88888.00 2023-11-13 14:36:40.000 317 22453.53 117.95 41467.93 47539.16 2023-11-13 14:36:41.000 317 22453.47 117.91 41467.94 88888.00 2023-11-13 14:36:42.000 317 22453.44 117.91 41468.05 88888.00 2023-11-13 14:36:43.000 317 22453.49 117.91 41468.15 88888.00 2023-11-13 14:36:44.000 317 22453.52 117.82 41468.11 88888.00 2023-11-13 14:36:45.000 317 22453.49 117.70 41468.06 47539.10 2023-11-13 14:36:46.000 317 22453.47 117.66 41468.06 88888.00 2023-11-13 14:36:47.000 317 22453.45 117.66 41467.98 88888.00 2023-11-13 14:36:48.000 317 22453.45 117.68 41467.88 88888.00 2023-11-13 14:36:49.000 317 22453.50 117.70 41467.84 88888.00 2023-11-13 14:36:50.000 317 22453.62 117.77 41467.88 47539.13 2023-11-13 14:36:51.000 317 22453.75 117.84 41467.88 88888.00 2023-11-13 14:36:52.000 317 22453.85 117.85 41467.82 88888.00 2023-11-13 14:36:53.000 317 22453.91 117.81 41467.82 88888.00 2023-11-13 14:36:54.000 317 22453.88 117.75 41467.82 88888.00 2023-11-13 14:36:55.000 317 22453.84 117.74 41467.78 47539.22 2023-11-13 14:36:56.000 317 22453.90 117.78 41467.82 88888.00 2023-11-13 14:36:57.000 317 22454.05 117.81 41467.89 88888.00 2023-11-13 14:36:58.000 317 22454.15 117.88 41467.91 88888.00 2023-11-13 14:36:59.000 317 22454.14 117.96 41467.94 88888.00 2023-11-13 14:37:00.000 317 22454.11 117.96 41467.95 47539.27 2023-11-13 14:37:01.000 317 22454.09 117.90 41467.89 88888.00 2023-11-13 14:37:02.000 317 22454.03 117.83 41467.83 88888.00 2023-11-13 14:37:03.000 317 22453.98 117.80 41467.84 88888.00 2023-11-13 14:37:04.000 317 22454.01 117.82 41467.94 88888.00 2023-11-13 14:37:05.000 317 22454.06 117.81 41468.00 47539.32 2023-11-13 14:37:06.000 317 22454.09 117.81 41467.96 88888.00 2023-11-13 14:37:07.000 317 22454.12 117.85 41467.89 88888.00 2023-11-13 14:37:08.000 317 22454.15 117.87 41467.84 88888.00 2023-11-13 14:37:09.000 317 22454.17 117.88 41467.76 88888.00 2023-11-13 14:37:10.000 317 22454.15 117.90 41467.65 47539.41 2023-11-13 14:37:11.000 317 22454.15 117.90 41467.63 88888.00 2023-11-13 14:37:12.000 317 22454.24 117.85 41467.69 88888.00 2023-11-13 14:37:13.000 317 22454.32 117.81 41467.74 88888.00 2023-11-13 14:37:14.000 317 22454.34 117.78 41467.72 88888.00 2023-11-13 14:37:15.000 317 22454.35 117.79 41467.71 47539.47 2023-11-13 14:37:16.000 317 22454.42 117.79 41467.69 88888.00 2023-11-13 14:37:17.000 317 22454.52 117.76 41467.64 88888.00 2023-11-13 14:37:18.000 317 22454.62 117.78 41467.66 88888.00 2023-11-13 14:37:19.000 317 22454.67 117.84 41467.73 88888.00 2023-11-13 14:37:20.000 317 22454.67 117.84 41467.71 47539.56 2023-11-13 14:37:21.000 317 22454.67 117.83 41467.64 88888.00 2023-11-13 14:37:22.000 317 22454.66 117.82 41467.67 88888.00 2023-11-13 14:37:23.000 317 22454.68 117.84 41467.77 88888.00 2023-11-13 14:37:24.000 317 22454.73 117.83 41467.82 88888.00 2023-11-13 14:37:25.000 317 22454.79 117.78 41467.86 47539.62 2023-11-13 14:37:26.000 317 22454.85 117.75 41467.94 88888.00 2023-11-13 14:37:27.000 317 22454.86 117.72 41468.00 88888.00 2023-11-13 14:37:28.000 317 22454.82 117.68 41467.97 88888.00 2023-11-13 14:37:29.000 317 22454.83 117.67 41467.93 88888.00 2023-11-13 14:37:30.000 317 22454.90 117.64 41467.93 47539.70 2023-11-13 14:37:31.000 317 22454.96 117.59 41467.91 88888.00 2023-11-13 14:37:32.000 317 22454.99 117.52 41467.84 88888.00 2023-11-13 14:37:33.000 317 22454.99 117.48 41467.80 88888.00 2023-11-13 14:37:34.000 317 22454.98 117.48 41467.81 88888.00 2023-11-13 14:37:35.000 317 22455.00 117.48 41467.82 47539.81 2023-11-13 14:37:36.000 317 22455.04 117.44 41467.81 88888.00 2023-11-13 14:37:37.000 317 22455.07 117.40 41467.81 88888.00 2023-11-13 14:37:38.000 317 22455.11 117.40 41467.80 88888.00 2023-11-13 14:37:39.000 317 22455.15 117.42 41467.81 88888.00 2023-11-13 14:37:40.000 317 22455.17 117.43 41467.84 47539.87 2023-11-13 14:37:41.000 317 22455.20 117.40 41467.82 88888.00 2023-11-13 14:37:42.000 317 22455.18 117.38 41467.77 88888.00 2023-11-13 14:37:43.000 317 22455.12 117.38 41467.76 88888.00 2023-11-13 14:37:44.000 317 22455.10 117.33 41467.80 88888.00 2023-11-13 14:37:45.000 317 22455.14 117.26 41467.84 47539.85 2023-11-13 14:37:46.000 317 22455.17 117.24 41467.82 88888.00 2023-11-13 14:37:47.000 317 22455.18 117.26 41467.78 88888.00 2023-11-13 14:37:48.000 317 22455.18 117.31 41467.81 88888.00 2023-11-13 14:37:49.000 317 22455.18 117.38 41467.86 88888.00 2023-11-13 14:37:50.000 317 22455.17 117.44 41467.89 47539.78 2023-11-13 14:37:51.000 317 22455.12 117.47 41467.91 88888.00 2023-11-13 14:37:52.000 317 22455.03 117.51 41467.92 88888.00 2023-11-13 14:37:53.000 317 22454.94 117.55 41467.85 88888.00 2023-11-13 14:37:54.000 317 22454.86 117.63 41467.71 88888.00 2023-11-13 14:37:55.000 317 22454.80 117.74 41467.64 47539.61 2023-11-13 14:37:56.000 317 22454.75 117.83 41467.65 88888.00 2023-11-13 14:37:57.000 317 22454.66 117.92 41467.66 88888.00 2023-11-13 14:37:58.000 317 22454.55 118.00 41467.68 88888.00 2023-11-13 14:37:59.000 317 22454.44 118.04 41467.69 88888.00 2023-11-13 14:38:00.000 317 22454.32 118.11 41467.66 47539.39 2023-11-13 14:38:01.000 317 22454.19 118.20 41467.60 88888.00 2023-11-13 14:38:02.000 317 22454.14 118.23 41467.56 88888.00 2023-11-13 14:38:03.000 317 22454.17 118.18 41467.60 88888.00 2023-11-13 14:38:04.000 317 22454.22 118.11 41467.76 88888.00 2023-11-13 14:38:05.000 317 22454.27 118.05 41467.89 47539.48 2023-11-13 14:38:06.000 317 22454.35 117.99 41467.88 88888.00 2023-11-13 14:38:07.000 317 22454.49 117.92 41467.78 88888.00 2023-11-13 14:38:08.000 317 22454.67 117.88 41467.69 88888.00 2023-11-13 14:38:09.000 317 22454.90 117.86 41467.68 88888.00 2023-11-13 14:38:10.000 317 22455.15 117.86 41467.69 47539.83 2023-11-13 14:38:11.000 317 22455.38 117.81 41467.65 88888.00 2023-11-13 14:38:12.000 317 22455.59 117.73 41467.63 88888.00 2023-11-13 14:38:13.000 317 22455.78 117.72 41467.66 88888.00 2023-11-13 14:38:14.000 317 22455.96 117.78 41467.62 88888.00 2023-11-13 14:38:15.000 317 22456.10 117.80 41467.49 47540.14 2023-11-13 14:38:16.000 317 22456.19 117.78 41467.40 88888.00 2023-11-13 14:38:17.000 317 22456.19 117.77 41467.35 88888.00 2023-11-13 14:38:18.000 317 22456.19 117.83 41467.32 88888.00 2023-11-13 14:38:19.000 317 22456.20 117.92 41467.38 88888.00 2023-11-13 14:38:20.000 317 22456.16 117.95 41467.49 47540.15 2023-11-13 14:38:21.000 317 22456.06 117.97 41467.60 88888.00 2023-11-13 14:38:22.000 317 22455.95 117.99 41467.64 88888.00 2023-11-13 14:38:23.000 317 22455.87 117.99 41467.63 88888.00 2023-11-13 14:38:24.000 317 22455.76 117.94 41467.61 88888.00 2023-11-13 14:38:25.000 317 22455.62 117.84 41467.60 47540.13 2023-11-13 14:38:26.000 317 22455.58 117.72 41467.63 88888.00 2023-11-13 14:38:27.000 317 22455.69 117.62 41467.69 88888.00 2023-11-13 14:38:28.000 317 22455.87 117.51 41467.70 88888.00 2023-11-13 14:38:29.000 317 22456.02 117.36 41467.71 88888.00 2023-11-13 14:38:30.000 317 22456.15 117.23 41467.74 47540.39 2023-11-13 14:38:31.000 317 22456.35 117.21 41467.73 88888.00 2023-11-13 14:38:32.000 317 22456.60 117.23 41467.64 88888.00 2023-11-13 14:38:33.000 317 22456.81 117.22 41467.50 88888.00 2023-11-13 14:38:34.000 317 22456.98 117.18 41467.40 88888.00 2023-11-13 14:38:35.000 317 22457.13 117.14 41467.43 47540.71 2023-11-13 14:38:36.000 317 22457.28 117.09 41467.48 88888.00 2023-11-13 14:38:37.000 317 22457.41 117.04 41467.53 88888.00 2023-11-13 14:38:38.000 317 22457.50 117.02 41467.58 88888.00 2023-11-13 14:38:39.000 317 22457.56 117.03 41467.62 88888.00 2023-11-13 14:38:40.000 317 22457.60 116.99 41467.65 47540.97 2023-11-13 14:38:41.000 317 22457.62 116.94 41467.69 88888.00 2023-11-13 14:38:42.000 317 22457.60 116.89 41467.72 88888.00 2023-11-13 14:38:43.000 317 22457.58 116.83 41467.71 88888.00 2023-11-13 14:38:44.000 317 22457.56 116.80 41467.66 88888.00 2023-11-13 14:38:45.000 317 22457.58 116.82 41467.61 47540.98 2023-11-13 14:38:46.000 317 22457.58 116.86 41467.66 88888.00 2023-11-13 14:38:47.000 317 22457.54 116.84 41467.75 88888.00 2023-11-13 14:38:48.000 317 22457.49 116.80 41467.78 88888.00 2023-11-13 14:38:49.000 317 22457.43 116.79 41467.82 88888.00 2023-11-13 14:38:50.000 317 22457.38 116.77 41467.86 47540.94 2023-11-13 14:38:51.000 317 22457.35 116.71 41467.87 88888.00 2023-11-13 14:38:52.000 317 22457.32 116.67 41467.86 88888.00 2023-11-13 14:38:53.000 317 22457.32 116.66 41467.85 88888.00 2023-11-13 14:38:54.000 317 22457.38 116.68 41467.88 88888.00 2023-11-13 14:38:55.000 317 22457.42 116.67 41467.86 47540.99 2023-11-13 14:38:56.000 317 22457.42 116.60 41467.77 88888.00 2023-11-13 14:38:57.000 317 22457.44 116.56 41467.74 88888.00 2023-11-13 14:38:58.000 317 22457.48 116.55 41467.76 88888.00 2023-11-13 14:38:59.000 317 22457.48 116.51 41467.73 88888.00 2023-11-13 14:39:00.000 317 22457.49 116.48 41467.66 47540.96 2023-11-13 14:39:01.000 317 22457.48 116.52 41467.66 88888.00 2023-11-13 14:39:02.000 317 22457.44 116.57 41467.73 88888.00 2023-11-13 14:39:03.000 317 22457.43 116.52 41467.79 88888.00 2023-11-13 14:39:04.000 317 22457.46 116.44 41467.85 88888.00 2023-11-13 14:39:05.000 317 22457.52 116.42 41467.95 47541.11 2023-11-13 14:39:06.000 317 22457.56 116.45 41468.00 88888.00 2023-11-13 14:39:07.000 317 22457.53 116.44 41467.95 88888.00 2023-11-13 14:39:08.000 317 22457.53 116.38 41467.86 88888.00 2023-11-13 14:39:09.000 317 22457.59 116.36 41467.82 88888.00 2023-11-13 14:39:10.000 317 22457.63 116.38 41467.79 47541.10 2023-11-13 14:39:11.000 317 22457.63 116.38 41467.77 88888.00 2023-11-13 14:39:12.000 317 22457.65 116.37 41467.75 88888.00 2023-11-13 14:39:13.000 317 22457.75 116.38 41467.72 88888.00 2023-11-13 14:39:14.000 317 22457.86 116.39 41467.70 88888.00 2023-11-13 14:39:15.000 317 22457.88 116.34 41467.70 47541.21 2023-11-13 14:39:16.000 317 22457.84 116.28 41467.73 88888.00 2023-11-13 14:39:17.000 317 22457.82 116.31 41467.81 88888.00 2023-11-13 14:39:18.000 317 22457.85 116.37 41467.90 88888.00 2023-11-13 14:39:19.000 317 22457.88 116.41 41467.97 88888.00 2023-11-13 14:39:20.000 317 22457.87 116.42 41468.00 47541.23 2023-11-13 14:39:21.000 317 22457.83 116.43 41468.01 88888.00 2023-11-13 14:39:22.000 317 22457.80 116.45 41467.96 88888.00 2023-11-13 14:39:23.000 317 22457.78 116.46 41467.90 88888.00 2023-11-13 14:39:24.000 317 22457.79 116.49 41467.94 88888.00 2023-11-13 14:39:25.000 317 22457.77 116.53 41468.05 47541.22 2023-11-13 14:39:26.000 317 22457.77 116.52 41468.09 88888.00 2023-11-13 14:39:27.000 317 22457.80 116.50 41468.04 88888.00 2023-11-13 14:39:28.000 317 22457.80 116.51 41468.00 88888.00 2023-11-13 14:39:29.000 317 22457.79 116.53 41468.00 88888.00 2023-11-13 14:39:30.000 317 22457.83 116.54 41468.02 47541.30 2023-11-13 14:39:31.000 317 22457.88 116.57 41468.01 88888.00 2023-11-13 14:39:32.000 317 22457.90 116.62 41468.02 88888.00 2023-11-13 14:39:33.000 317 22457.91 116.66 41468.07 88888.00 2023-11-13 14:39:34.000 317 22457.92 116.66 41468.11 88888.00 2023-11-13 14:39:35.000 317 22457.91 116.68 41468.12 47541.29 2023-11-13 14:39:36.000 317 22457.92 116.70 41468.14 88888.00 2023-11-13 14:39:37.000 317 22457.94 116.69 41468.18 88888.00 2023-11-13 14:39:38.000 317 22458.00 116.67 41468.23 88888.00 2023-11-13 14:39:39.000 317 22458.05 116.68 41468.19 88888.00 2023-11-13 14:39:40.000 317 22458.06 116.69 41468.12 47541.34 2023-11-13 14:39:41.000 317 22458.03 116.71 41468.06 88888.00 2023-11-13 14:39:42.000 317 22457.99 116.76 41468.00 88888.00 2023-11-13 14:39:43.000 317 22457.95 116.80 41467.94 88888.00 2023-11-13 14:39:44.000 317 22457.93 116.84 41467.93 88888.00 2023-11-13 14:39:45.000 317 22457.95 116.88 41467.94 47541.28 2023-11-13 14:39:46.000 317 22457.99 116.88 41468.02 88888.00 2023-11-13 14:39:47.000 317 22457.98 116.86 41468.09 88888.00 2023-11-13 14:39:48.000 317 22457.89 116.88 41468.07 88888.00 2023-11-13 14:39:49.000 317 22457.81 116.91 41468.02 88888.00 2023-11-13 14:39:50.000 317 22457.77 116.93 41468.00 47541.23 2023-11-13 14:39:51.000 317 22457.75 116.93 41467.98 88888.00 2023-11-13 14:39:52.000 317 22457.74 116.94 41467.97 88888.00 2023-11-13 14:39:53.000 317 22457.74 116.94 41467.97 88888.00 2023-11-13 14:39:54.000 317 22457.77 116.92 41467.95 88888.00 2023-11-13 14:39:55.000 317 22457.76 116.88 41467.93 47541.24 2023-11-13 14:39:56.000 317 22457.73 116.85 41467.97 88888.00 2023-11-13 14:39:57.000 317 22457.73 116.86 41468.03 88888.00 2023-11-13 14:39:58.000 317 22457.80 116.90 41468.05 88888.00 2023-11-13 14:39:59.000 317 22457.85 116.97 41468.04 88888.00 2023-11-13 14:40:00.000 317 22457.84 117.00 41468.01 47541.25 2023-11-13 14:40:01.000 317 22457.81 116.96 41467.97 88888.00 2023-11-13 14:40:02.000 317 22457.76 116.90 41467.99 88888.00 2023-11-13 14:40:03.000 317 22457.74 116.89 41468.05 88888.00 2023-11-13 14:40:04.000 317 22457.76 116.91 41468.07 88888.00 2023-11-13 14:40:05.000 317 22457.80 116.91 41468.02 47541.23 2023-11-13 14:40:06.000 317 22457.81 116.87 41467.96 88888.00 2023-11-13 14:40:07.000 317 22457.81 116.84 41467.96 88888.00 2023-11-13 14:40:08.000 317 22457.84 116.84 41468.04 88888.00 2023-11-13 14:40:09.000 317 22457.88 116.85 41468.14 88888.00 2023-11-13 14:40:10.000 317 22457.92 116.85 41468.18 47541.28 2023-11-13 14:40:11.000 317 22457.96 116.84 41468.12 88888.00 2023-11-13 14:40:12.000 317 22458.03 116.86 41468.06 88888.00 2023-11-13 14:40:13.000 317 22458.06 116.87 41468.07 88888.00 2023-11-13 14:40:14.000 317 22458.06 116.83 41468.17 88888.00 2023-11-13 14:40:15.000 317 22458.13 116.77 41468.25 47541.44 2023-11-13 14:40:16.000 317 22458.22 116.65 41468.20 88888.00 2023-11-13 14:40:17.000 317 22458.29 116.52 41468.08 88888.00 2023-11-13 14:40:18.000 317 22458.40 116.47 41468.02 88888.00 2023-11-13 14:40:19.000 317 22458.56 116.40 41468.00 88888.00 2023-11-13 14:40:20.000 317 22458.70 116.32 41468.00 47541.67 2023-11-13 14:40:21.000 317 22458.77 116.28 41468.02 88888.00 2023-11-13 14:40:22.000 317 22458.82 116.26 41468.02 88888.00 2023-11-13 14:40:23.000 317 22458.92 116.25 41467.98 88888.00 2023-11-13 14:40:24.000 317 22459.07 116.20 41467.98 88888.00 2023-11-13 14:40:25.000 317 22459.21 116.12 41468.03 47541.99 2023-11-13 14:40:26.000 317 22459.32 116.04 41468.04 88888.00 2023-11-13 14:40:27.000 317 22459.41 115.99 41468.02 88888.00 2023-11-13 14:40:28.000 317 22459.49 115.98 41468.06 88888.00 2023-11-13 14:40:29.000 317 22459.56 115.97 41468.09 88888.00 2023-11-13 14:40:30.000 317 22459.60 115.93 41468.09 47542.17 2023-11-13 14:40:31.000 317 22459.63 115.87 41468.07 88888.00 2023-11-13 14:40:32.000 317 22459.66 115.77 41468.04 88888.00 2023-11-13 14:40:33.000 317 22459.68 115.63 41467.96 88888.00 2023-11-13 14:40:34.000 317 22459.75 115.54 41467.95 88888.00 2023-11-13 14:40:35.000 317 22459.86 115.50 41468.00 47542.39 2023-11-13 14:40:36.000 317 22459.97 115.41 41468.02 88888.00 2023-11-13 14:40:37.000 317 22460.06 115.33 41468.03 88888.00 2023-11-13 14:40:38.000 317 22460.13 115.29 41468.01 88888.00 2023-11-13 14:40:39.000 317 22460.18 115.27 41467.96 88888.00 2023-11-13 14:40:40.000 317 22460.26 115.25 41467.97 47542.55 2023-11-13 14:40:41.000 317 22460.36 115.24 41468.02 88888.00 2023-11-13 14:40:42.000 317 22460.45 115.21 41468.00 88888.00 2023-11-13 14:40:43.000 317 22460.47 115.17 41467.91 88888.00 2023-11-13 14:40:44.000 317 22460.45 115.10 41467.89 88888.00 2023-11-13 14:40:45.000 317 22460.49 115.03 41467.93 47542.75 2023-11-13 14:40:46.000 317 22460.58 114.97 41467.97 88888.00 2023-11-13 14:40:47.000 317 22460.68 114.87 41468.00 88888.00 2023-11-13 14:40:48.000 317 22460.79 114.72 41468.02 88888.00 2023-11-13 14:40:49.000 317 22460.88 114.58 41468.02 88888.00 2023-11-13 14:40:50.000 317 22460.98 114.50 41467.96 47543.02 2023-11-13 14:40:51.000 317 22461.10 114.47 41467.94 88888.00 2023-11-13 14:40:52.000 317 22461.18 114.44 41467.93 88888.00 2023-11-13 14:40:53.000 317 22461.24 114.42 41467.93 88888.00 2023-11-13 14:40:54.000 317 22461.31 114.39 41467.98 88888.00 2023-11-13 14:40:55.000 317 22461.36 114.27 41468.02 47543.21 2023-11-13 14:40:56.000 317 22461.41 114.10 41468.04 88888.00 2023-11-13 14:40:57.000 317 22461.47 114.00 41468.04 88888.00 2023-11-13 14:40:58.000 317 22461.51 113.91 41467.99 88888.00 2023-11-13 14:40:59.000 317 22461.54 113.87 41467.97 88888.00 2023-11-13 14:41:00.000 317 22461.58 113.86 41467.96 47543.34 2023-11-13 14:41:01.000 317 22461.62 113.86 41468.01 88888.00 2023-11-13 14:41:02.000 317 22461.65 113.87 41468.07 88888.00 2023-11-13 14:41:03.000 317 22461.60 113.85 41468.04 88888.00 2023-11-13 14:41:04.000 317 22461.50 113.78 41468.04 88888.00 2023-11-13 14:41:05.000 317 22461.43 113.67 41468.15 47543.38 2023-11-13 14:41:06.000 317 22461.42 113.50 41468.23 88888.00 2023-11-13 14:41:07.000 317 22461.44 113.33 41468.32 88888.00 2023-11-13 14:41:08.000 317 22461.51 113.20 41468.38 88888.00 2023-11-13 14:41:09.000 317 22461.65 113.03 41468.34 88888.00 2023-11-13 14:41:10.000 317 22461.80 112.88 41468.27 47543.64 2023-11-13 14:41:11.000 317 22461.90 112.79 41468.21 88888.00 2023-11-13 14:41:12.000 317 22461.98 112.76 41468.15 88888.00 2023-11-13 14:41:13.000 317 22462.06 112.78 41468.18 88888.00 2023-11-13 14:41:14.000 317 22462.10 112.77 41468.26 88888.00 2023-11-13 14:41:15.000 317 22462.12 112.72 41468.27 47543.78 2023-11-13 14:41:16.000 317 22462.18 112.68 41468.28 88888.00 2023-11-13 14:41:17.000 317 22462.24 112.65 41468.32 88888.00 2023-11-13 14:41:18.000 317 22462.27 112.61 41468.35 88888.00 2023-11-13 14:41:19.000 317 22462.29 112.59 41468.36 88888.00 2023-11-13 14:41:20.000 317 22462.29 112.63 41468.40 47543.90 2023-11-13 14:41:21.000 317 22462.26 112.72 41468.45 88888.00 2023-11-13 14:41:22.000 317 22462.19 112.85 41468.41 88888.00 2023-11-13 14:41:23.000 317 22462.11 112.92 41468.35 88888.00 2023-11-13 14:41:24.000 317 22462.00 112.94 41468.34 88888.00 2023-11-13 14:41:25.000 317 22461.87 112.98 41468.37 47543.76 2023-11-13 14:41:26.000 317 22461.77 113.03 41468.39 88888.00 2023-11-13 14:41:27.000 317 22461.65 113.05 41468.45 88888.00 2023-11-13 14:41:28.000 317 22461.48 113.03 41468.53 88888.00 2023-11-13 14:41:29.000 317 22461.31 112.98 41468.60 88888.00 2023-11-13 14:41:30.000 317 22461.21 112.94 41468.64 47543.60 2023-11-13 14:41:31.000 317 22461.17 112.89 41468.71 88888.00 2023-11-13 14:41:32.000 317 22461.15 112.85 41468.80 88888.00 2023-11-13 14:41:33.000 317 22461.07 112.80 41468.78 88888.00 2023-11-13 14:41:34.000 317 22460.97 112.76 41468.64 88888.00 2023-11-13 14:41:35.000 317 22460.94 112.79 41468.62 47543.42 2023-11-13 14:41:36.000 317 22460.93 112.85 41468.70 88888.00 2023-11-13 14:41:37.000 317 22460.89 112.92 41468.67 88888.00 2023-11-13 14:41:38.000 317 22460.84 113.01 41468.62 88888.00 2023-11-13 14:41:39.000 317 22460.80 113.05 41468.64 88888.00 2023-11-13 14:41:40.000 317 22460.72 113.05 41468.62 47543.26 2023-11-13 14:41:41.000 317 22460.58 113.05 41468.55 88888.00 2023-11-13 14:41:42.000 317 22460.45 113.12 41468.51 88888.00 2023-11-13 14:41:43.000 317 22460.36 113.23 41468.56 88888.00 2023-11-13 14:41:44.000 317 22460.29 113.35 41468.66 88888.00 2023-11-13 14:41:45.000 317 22460.17 113.45 41468.73 47543.04 2023-11-13 14:41:46.000 317 22460.00 113.47 41468.75 88888.00 2023-11-13 14:41:47.000 317 22459.82 113.42 41468.66 88888.00 2023-11-13 14:41:48.000 317 22459.69 113.39 41468.58 88888.00 2023-11-13 14:41:49.000 317 22459.60 113.42 41468.61 88888.00 2023-11-13 14:41:50.000 317 22459.53 113.44 41468.63 47542.78 2023-11-13 14:41:51.000 317 22459.44 113.46 41468.56 88888.00 2023-11-13 14:41:52.000 317 22459.35 113.50 41468.50 88888.00 2023-11-13 14:41:53.000 317 22459.29 113.53 41468.54 88888.00 2023-11-13 14:41:54.000 317 22459.24 113.56 41468.61 88888.00 2023-11-13 14:41:55.000 317 22459.24 113.61 41468.64 47542.65 2023-11-13 14:41:56.000 317 22459.29 113.62 41468.61 88888.00 2023-11-13 14:41:57.000 317 22459.35 113.61 41468.56 88888.00 2023-11-13 14:41:58.000 317 22459.37 113.65 41468.53 88888.00 2023-11-13 14:41:59.000 317 22459.33 113.69 41468.51 88888.00 2023-11-13 14:42:00.000 317 22459.34 113.74 41468.50 47542.63 2023-11-13 14:42:01.000 317 22459.33 113.76 41468.51 88888.00 2023-11-13 14:42:02.000 317 22459.28 113.75 41468.54 88888.00 2023-11-13 14:42:03.000 317 22459.24 113.76 41468.49 88888.00 2023-11-13 14:42:04.000 317 22459.24 113.81 41468.36 88888.00 2023-11-13 14:42:05.000 317 22459.24 113.86 41468.27 47542.59 2023-11-13 14:42:06.000 317 22459.20 113.86 41468.21 88888.00 2023-11-13 14:42:07.000 317 22459.13 113.86 41468.18 88888.00 2023-11-13 14:42:08.000 317 22459.06 113.89 41468.19 88888.00 2023-11-13 14:42:09.000 317 22459.03 113.94 41468.27 88888.00 2023-11-13 14:42:10.000 317 22459.02 113.99 41468.35 47542.50 2023-11-13 14:42:11.000 317 22458.98 114.02 41468.41 88888.00 2023-11-13 14:42:12.000 317 22458.90 114.05 41468.44 88888.00 2023-11-13 14:42:13.000 317 22458.82 114.07 41468.45 88888.00 2023-11-13 14:42:14.000 317 22458.80 114.06 41468.44 88888.00 2023-11-13 14:42:15.000 317 22458.77 114.03 41468.39 47542.34 2023-11-13 14:42:16.000 317 22458.70 114.00 41468.34 88888.00 2023-11-13 14:42:17.000 317 22458.66 113.99 41468.36 88888.00 2023-11-13 14:42:18.000 317 22458.67 114.05 41468.44 88888.00 2023-11-13 14:42:19.000 317 22458.67 114.11 41468.47 88888.00 2023-11-13 14:42:20.000 317 22458.62 114.11 41468.43 47542.25 2023-11-13 14:42:21.000 317 22458.54 114.05 41468.34 88888.00 2023-11-13 14:42:22.000 317 22458.50 114.00 41468.28 88888.00 2023-11-13 14:42:23.000 317 22458.48 114.03 41468.26 88888.00 2023-11-13 14:42:24.000 317 22458.47 114.12 41468.27 88888.00 2023-11-13 14:42:25.000 317 22458.47 114.21 41468.29 47542.20 2023-11-13 14:42:26.000 317 22458.44 114.25 41468.30 88888.00 2023-11-13 14:42:27.000 317 22458.40 114.29 41468.31 88888.00 2023-11-13 14:42:28.000 317 22458.40 114.36 41468.30 88888.00 2023-11-13 14:42:29.000 317 22458.38 114.42 41468.27 88888.00 2023-11-13 14:42:30.000 317 22458.28 114.47 41468.27 47542.03 2023-11-13 14:42:31.000 317 22458.13 114.52 41468.30 88888.00 2023-11-13 14:42:32.000 317 22458.00 114.55 41468.25 88888.00 2023-11-13 14:42:33.000 317 22457.91 114.58 41468.14 88888.00 2023-11-13 14:42:34.000 317 22457.83 114.60 41468.10 88888.00 2023-11-13 14:42:35.000 317 22457.78 114.63 41468.13 47541.82 2023-11-13 14:42:36.000 317 22457.73 114.70 41468.14 88888.00 2023-11-13 14:42:37.000 317 22457.65 114.79 41468.14 88888.00 2023-11-13 14:42:38.000 317 22457.55 114.85 41468.11 88888.00 2023-11-13 14:42:39.000 317 22457.47 114.86 41468.06 88888.00 2023-11-13 14:42:40.000 317 22457.40 114.85 41468.00 47541.67 2023-11-13 14:42:41.000 317 22457.36 114.83 41467.98 88888.00 2023-11-13 14:42:42.000 317 22457.32 114.82 41468.04 88888.00 2023-11-13 14:42:43.000 317 22457.26 114.84 41468.13 88888.00 2023-11-13 14:42:44.000 317 22457.19 114.88 41468.20 88888.00 2023-11-13 14:42:45.000 317 22457.13 114.91 41468.25 47541.53 2023-11-13 14:42:46.000 317 22457.09 114.92 41468.26 88888.00 2023-11-13 14:42:47.000 317 22457.05 114.93 41468.27 88888.00 2023-11-13 14:42:48.000 317 22457.04 114.95 41468.29 88888.00 2023-11-13 14:42:49.000 317 22457.05 114.97 41468.28 88888.00 2023-11-13 14:42:50.000 317 22457.05 115.03 41468.28 47541.51 2023-11-13 14:42:51.000 317 22457.03 115.10 41468.26 88888.00 2023-11-13 14:42:52.000 317 22457.02 115.11 41468.24 88888.00 2023-11-13 14:42:53.000 317 22457.08 115.12 41468.29 88888.00 2023-11-13 14:42:54.000 317 22457.17 115.18 41468.34 88888.00 2023-11-13 14:42:55.000 317 22457.23 115.25 41468.34 47541.55 2023-11-13 14:42:56.000 317 22457.26 115.27 41468.31 88888.00 2023-11-13 14:42:57.000 317 22457.28 115.25 41468.29 88888.00 2023-11-13 14:42:58.000 317 22457.34 115.31 41468.32 88888.00 2023-11-13 14:42:59.000 317 22457.38 115.42 41468.35 88888.00 2023-11-13 14:43:00.000 317 22457.37 115.53 41468.33 47541.57 2023-11-13 14:43:01.000 317 22457.39 115.61 41468.30 88888.00 2023-11-13 14:43:02.000 317 22457.41 115.65 41468.26 88888.00 2023-11-13 14:43:03.000 317 22457.40 115.67 41468.21 88888.00 2023-11-13 14:43:04.000 317 22457.36 115.66 41468.16 88888.00 2023-11-13 14:43:05.000 317 22457.33 115.65 41468.15 47541.54 2023-11-13 14:43:06.000 317 22457.35 115.72 41468.15 88888.00 2023-11-13 14:43:07.000 317 22457.40 115.84 41468.14 88888.00 2023-11-13 14:43:08.000 317 22457.39 115.91 41468.12 88888.00 2023-11-13 14:43:09.000 317 22457.34 115.90 41468.16 88888.00 2023-11-13 14:43:10.000 317 22457.31 115.84 41468.24 47541.54 2023-11-13 14:43:11.000 317 22457.30 115.81 41468.32 88888.00 2023-11-13 14:43:12.000 317 22457.30 115.84 41468.33 88888.00 2023-11-13 14:43:13.000 317 22457.31 115.92 41468.29 88888.00 2023-11-13 14:43:14.000 317 22457.33 116.02 41468.29 88888.00 2023-11-13 14:43:15.000 317 22457.31 116.09 41468.32 47541.47 2023-11-13 14:43:16.000 317 22457.23 116.09 41468.23 88888.00 2023-11-13 14:43:17.000 317 22457.15 116.10 41468.15 88888.00 2023-11-13 14:43:18.000 317 22457.14 116.15 41468.21 88888.00 2023-11-13 14:43:19.000 317 22457.19 116.22 41468.36 88888.00 2023-11-13 14:43:20.000 317 22457.24 116.26 41468.43 47541.44 2023-11-13 14:43:21.000 317 22457.26 116.26 41468.36 88888.00 2023-11-13 14:43:22.000 317 22457.28 116.23 41468.33 88888.00 2023-11-13 14:43:23.000 317 22457.32 116.23 41468.43 88888.00 2023-11-13 14:43:24.000 317 22457.32 116.23 41468.49 88888.00 2023-11-13 14:43:25.000 317 22457.28 116.20 41468.44 47541.40 2023-11-13 14:43:26.000 317 22457.23 116.17 41468.41 88888.00 2023-11-13 14:43:27.000 317 22457.17 116.20 41468.43 88888.00 2023-11-13 14:43:28.000 317 22457.12 116.24 41468.43 88888.00 2023-11-13 14:43:29.000 317 22457.06 116.24 41468.38 88888.00 2023-11-13 14:43:30.000 317 22457.05 116.23 41468.30 47541.34 2023-11-13 14:43:31.000 317 22457.08 116.22 41468.25 88888.00 2023-11-13 14:43:32.000 317 22457.11 116.29 41468.31 88888.00 2023-11-13 14:43:33.000 317 22457.13 116.39 41468.38 88888.00 2023-11-13 14:43:34.000 317 22457.12 116.44 41468.39 88888.00 2023-11-13 14:43:35.000 317 22457.07 116.42 41468.33 47541.33 2023-11-13 14:43:36.000 317 22456.98 116.38 41468.27 88888.00 2023-11-13 14:43:37.000 317 22456.91 116.39 41468.26 88888.00 2023-11-13 14:43:38.000 317 22456.92 116.41 41468.22 88888.00 2023-11-13 14:43:39.000 317 22456.97 116.41 41468.18 88888.00 2023-11-13 14:43:40.000 317 22457.02 116.41 41468.18 47541.32 2023-11-13 14:43:41.000 317 22457.06 116.44 41468.22 88888.00 2023-11-13 14:43:42.000 317 22457.10 116.48 41468.26 88888.00 2023-11-13 14:43:43.000 317 22457.12 116.50 41468.22 88888.00 2023-11-13 14:43:44.000 317 22457.10 116.50 41468.14 88888.00 2023-11-13 14:43:45.000 317 22457.11 116.49 41468.12 47541.39 2023-11-13 14:43:46.000 317 22457.17 116.50 41468.16 88888.00 2023-11-13 14:43:47.000 317 22457.25 116.56 41468.15 88888.00 2023-11-13 14:43:48.000 317 22457.30 116.60 41468.08 88888.00 2023-11-13 14:43:49.000 317 22457.27 116.64 41468.05 88888.00 2023-11-13 14:43:50.000 317 22457.22 116.69 41468.07 47541.38 2023-11-13 14:43:51.000 317 22457.22 116.73 41468.09 88888.00 2023-11-13 14:43:52.000 317 22457.28 116.75 41468.11 88888.00 2023-11-13 14:43:53.000 317 22457.32 116.75 41468.17 88888.00 2023-11-13 14:43:54.000 317 22457.32 116.73 41468.25 88888.00 2023-11-13 14:43:55.000 317 22457.30 116.72 41468.26 47541.44 2023-11-13 14:43:56.000 317 22457.30 116.75 41468.21 88888.00 2023-11-13 14:43:57.000 317 22457.28 116.78 41468.18 88888.00 2023-11-13 14:43:58.000 317 22457.21 116.81 41468.15 88888.00 2023-11-13 14:43:59.000 317 22457.17 116.88 41468.09 88888.00 2023-11-13 14:44:00.000 317 22457.16 116.92 41468.02 47541.46 2023-11-13 14:44:01.000 317 22457.14 116.86 41467.93 88888.00 2023-11-13 14:44:02.000 317 22457.12 116.81 41467.86 88888.00 2023-11-13 14:44:03.000 317 22457.17 116.84 41467.85 88888.00 2023-11-13 14:44:04.000 317 22457.18 116.90 41467.92 88888.00 2023-11-13 14:44:05.000 317 22457.13 116.97 41467.98 47541.30 2023-11-13 14:44:06.000 317 22457.12 117.04 41467.97 88888.00 2023-11-13 14:44:07.000 317 22457.15 117.08 41467.92 88888.00 2023-11-13 14:44:08.000 317 22457.11 117.07 41467.89 88888.00 2023-11-13 14:44:09.000 317 22457.05 117.07 41467.89 88888.00 2023-11-13 14:44:10.000 317 22457.01 117.11 41467.93 47541.19 2023-11-13 14:44:11.000 317 22456.98 117.15 41467.99 88888.00 2023-11-13 14:44:12.000 317 22456.95 117.14 41468.00 88888.00 2023-11-13 14:44:13.000 317 22456.94 117.12 41467.98 88888.00 2023-11-13 14:44:14.000 317 22456.98 117.12 41467.99 88888.00 2023-11-13 14:44:15.000 317 22457.02 117.15 41467.99 47541.18 2023-11-13 14:44:16.000 317 22457.00 117.13 41467.95 88888.00 2023-11-13 14:44:17.000 317 22456.95 117.10 41467.91 88888.00 2023-11-13 14:44:18.000 317 22456.93 117.10 41467.91 88888.00 2023-11-13 14:44:19.000 317 22456.89 117.13 41467.91 88888.00 2023-11-13 14:44:20.000 317 22456.85 117.14 41467.93 47541.12 2023-11-13 14:44:21.000 317 22456.86 117.15 41468.01 88888.00 2023-11-13 14:44:22.000 317 22456.92 117.19 41468.07 88888.00 2023-11-13 14:44:23.000 317 22456.96 117.23 41468.08 88888.00 2023-11-13 14:44:24.000 317 22456.95 117.28 41468.09 88888.00 2023-11-13 14:44:25.000 317 22456.88 117.30 41468.10 47541.09 2023-11-13 14:44:26.000 317 22456.82 117.29 41468.06 88888.00 2023-11-13 14:44:27.000 317 22456.79 117.31 41468.03 88888.00 2023-11-13 14:44:28.000 317 22456.79 117.35 41468.07 88888.00 2023-11-13 14:44:29.000 317 22456.79 117.40 41468.11 88888.00 2023-11-13 14:44:30.000 317 22456.81 117.45 41468.07 47541.06 2023-11-13 14:44:31.000 317 22456.84 117.43 41468.04 88888.00 2023-11-13 14:44:32.000 317 22456.88 117.37 41468.06 88888.00 2023-11-13 14:44:33.000 317 22456.91 117.37 41468.06 88888.00 2023-11-13 14:44:34.000 317 22456.92 117.41 41468.04 88888.00 2023-11-13 14:44:35.000 317 22456.89 117.44 41468.01 47541.14 2023-11-13 14:44:36.000 317 22456.87 117.44 41467.89 88888.00 2023-11-13 14:44:37.000 317 22456.92 117.43 41467.76 88888.00 2023-11-13 14:44:38.000 317 22457.01 117.43 41467.74 88888.00 2023-11-13 14:44:39.000 317 22457.01 117.44 41467.81 88888.00 2023-11-13 14:44:40.000 317 22456.97 117.45 41467.79 47541.18 2023-11-13 14:44:41.000 317 22456.95 117.45 41467.70 88888.00 2023-11-13 14:44:42.000 317 22456.97 117.42 41467.72 88888.00 2023-11-13 14:44:43.000 317 22456.99 117.36 41467.82 88888.00 2023-11-13 14:44:44.000 317 22456.99 117.30 41467.82 88888.00 2023-11-13 14:44:45.000 317 22456.99 117.24 41467.76 47541.24 2023-11-13 14:44:46.000 317 22457.06 117.23 41467.81 88888.00 2023-11-13 14:44:47.000 317 22457.21 117.22 41467.98 88888.00 2023-11-13 14:44:48.000 317 22457.34 117.16 41468.06 88888.00 2023-11-13 14:44:49.000 317 22457.45 117.08 41468.04 88888.00 2023-11-13 14:44:50.000 317 22457.59 117.02 41468.03 47541.46 2023-11-13 14:44:51.000 317 22457.74 116.92 41468.03 88888.00 2023-11-13 14:44:52.000 317 22457.89 116.82 41468.02 88888.00 2023-11-13 14:44:53.000 317 22458.03 116.74 41468.02 88888.00 2023-11-13 14:44:54.000 317 22458.19 116.70 41468.04 88888.00 2023-11-13 14:44:55.000 317 22458.35 116.71 41468.02 47541.71 2023-11-13 14:44:56.000 317 22458.48 116.76 41467.98 88888.00 2023-11-13 14:44:57.000 317 22458.53 116.79 41467.96 88888.00 2023-11-13 14:44:58.000 317 22458.51 116.75 41467.95 88888.00 2023-11-13 14:44:59.000 317 22458.48 116.65 41467.96 88888.00 2023-11-13 14:45:00.000 317 22458.43 116.54 41468.00 47541.81 2023-11-13 14:45:01.000 317 22458.35 116.47 41468.05 88888.00 2023-11-13 14:45:02.000 317 22458.31 116.45 41468.09 88888.00 2023-11-13 14:45:03.000 317 22458.34 116.43 41468.10 88888.00 2023-11-13 14:45:04.000 317 22458.40 116.34 41468.04 88888.00 2023-11-13 14:45:05.000 317 22458.44 116.19 41467.99 47541.90 2023-11-13 14:45:06.000 317 22458.50 116.04 41467.98 88888.00 2023-11-13 14:45:07.000 317 22458.60 115.91 41467.93 88888.00 2023-11-13 14:45:08.000 317 22458.72 115.81 41467.87 88888.00 2023-11-13 14:45:09.000 317 22458.87 115.77 41467.89 88888.00 2023-11-13 14:45:10.000 317 22459.03 115.83 41467.99 47542.11 2023-11-13 14:45:11.000 317 22459.16 115.86 41468.07 88888.00 2023-11-13 14:45:12.000 317 22459.24 115.78 41468.06 88888.00 2023-11-13 14:45:13.000 317 22459.30 115.71 41468.00 88888.00 2023-11-13 14:45:14.000 317 22459.35 115.72 41467.99 88888.00 2023-11-13 14:45:15.000 317 22459.35 115.67 41467.98 47542.25 2023-11-13 14:45:16.000 317 22459.30 115.53 41467.93 88888.00 2023-11-13 14:45:17.000 317 22459.27 115.36 41467.94 88888.00 2023-11-13 14:45:18.000 317 22459.31 115.19 41467.95 88888.00 2023-11-13 14:45:19.000 317 22459.42 115.08 41467.92 88888.00 2023-11-13 14:45:20.000 317 22459.57 115.03 41467.95 47542.53 2023-11-13 14:45:21.000 317 22459.70 114.99 41468.06 88888.00 2023-11-13 14:45:22.000 317 22459.79 114.94 41468.06 88888.00 2023-11-13 14:45:23.000 317 22459.86 114.92 41467.96 88888.00 2023-11-13 14:45:24.000 317 22459.93 114.91 41467.94 88888.00 2023-11-13 14:45:25.000 317 22460.01 114.89 41468.01 47542.72 2023-11-13 14:45:26.000 317 22460.06 114.85 41468.02 88888.00 2023-11-13 14:45:27.000 317 22460.10 114.81 41468.02 88888.00 2023-11-13 14:45:28.000 317 22460.15 114.81 41468.13 88888.00 2023-11-13 14:45:29.000 317 22460.22 114.84 41468.20 88888.00 2023-11-13 14:45:30.000 317 22460.31 114.81 41468.18 47542.86 2023-11-13 14:45:31.000 317 22460.35 114.76 41468.15 88888.00 2023-11-13 14:45:32.000 317 22460.31 114.76 41468.15 88888.00 2023-11-13 14:45:33.000 317 22460.26 114.81 41468.14 88888.00 2023-11-13 14:45:34.000 317 22460.24 114.88 41468.16 88888.00 2023-11-13 14:45:35.000 317 22460.16 114.95 41468.19 47542.75 2023-11-13 14:45:36.000 317 22460.05 115.03 41468.27 88888.00 2023-11-13 14:45:37.000 317 22459.94 115.10 41468.36 88888.00 2023-11-13 14:45:38.000 317 22459.82 115.14 41468.40 88888.00 2023-11-13 14:45:39.000 317 22459.63 115.10 41468.37 88888.00 2023-11-13 14:45:40.000 317 22459.39 115.00 41468.33 47542.50 2023-11-13 14:45:41.000 317 22459.18 114.94 41468.36 88888.00 2023-11-13 14:45:42.000 317 22459.03 114.93 41468.41 88888.00 2023-11-13 14:45:43.000 317 22458.93 114.93 41468.43 88888.00 2023-11-13 14:45:44.000 317 22458.84 114.97 41468.43 88888.00 2023-11-13 14:45:45.000 317 22458.75 115.03 41468.44 47542.25 2023-11-13 14:45:46.000 317 22458.66 115.01 41468.40 88888.00 2023-11-13 14:45:47.000 317 22458.60 114.97 41468.36 88888.00 2023-11-13 14:45:48.000 317 22458.59 114.97 41468.35 88888.00 2023-11-13 14:45:49.000 317 22458.57 115.00 41468.32 88888.00 2023-11-13 14:45:50.000 317 22458.53 115.00 41468.28 47542.13 2023-11-13 14:45:51.000 317 22458.51 114.98 41468.23 88888.00 2023-11-13 14:45:52.000 317 22458.49 114.99 41468.26 88888.00 2023-11-13 14:45:53.000 317 22458.46 115.03 41468.38 88888.00 2023-11-13 14:45:54.000 317 22458.45 115.10 41468.49 88888.00 2023-11-13 14:45:55.000 317 22458.47 115.15 41468.47 47542.12 2023-11-13 14:45:56.000 317 22458.44 115.14 41468.41 88888.00 2023-11-13 14:45:57.000 317 22458.36 115.05 41468.40 88888.00 2023-11-13 14:45:58.000 317 22458.34 114.99 41468.32 88888.00 2023-11-13 14:45:59.000 317 22458.39 115.01 41468.20 88888.00 2023-11-13 14:46:00.000 317 22458.40 115.08 41468.23 47542.06 2023-11-13 14:46:01.000 317 22458.36 115.17 41468.32 88888.00 2023-11-13 14:46:02.000 317 22458.32 115.24 41468.34 88888.00 2023-11-13 14:46:03.000 317 22458.26 115.24 41468.36 88888.00 2023-11-13 14:46:04.000 317 22458.18 115.17 41468.41 88888.00 2023-11-13 14:46:05.000 317 22458.10 115.08 41468.41 47542.01 2023-11-13 14:46:06.000 317 22458.06 115.03 41468.40 88888.00 2023-11-13 14:46:07.000 317 22458.05 115.04 41468.37 88888.00 2023-11-13 14:46:08.000 317 22458.07 115.12 41468.36 88888.00 2023-11-13 14:46:09.000 317 22458.13 115.25 41468.42 88888.00 2023-11-13 14:46:10.000 317 22458.17 115.33 41468.47 47542.01 2023-11-13 14:46:11.000 317 22458.17 115.29 41468.44 88888.00 2023-11-13 14:46:12.000 317 22458.17 115.21 41468.43 88888.00 2023-11-13 14:46:13.000 317 22458.20 115.17 41468.47 88888.00 2023-11-13 14:46:14.000 317 22458.21 115.17 41468.46 88888.00 2023-11-13 14:46:15.000 317 22458.18 115.19 41468.41 47542.01 2023-11-13 14:46:16.000 317 22458.14 115.20 41468.40 88888.00 2023-11-13 14:46:17.000 317 22458.12 115.23 41468.43 88888.00 2023-11-13 14:46:18.000 317 22458.16 115.28 41468.44 88888.00 2023-11-13 14:46:19.000 317 22458.22 115.27 41468.41 88888.00 2023-11-13 14:46:20.000 317 22458.23 115.24 41468.41 47541.99 2023-11-13 14:46:21.000 317 22458.18 115.21 41468.38 88888.00 2023-11-13 14:46:22.000 317 22458.10 115.20 41468.33 88888.00 2023-11-13 14:46:23.000 317 22458.07 115.22 41468.33 88888.00 2023-11-13 14:46:24.000 317 22458.10 115.27 41468.40 88888.00 2023-11-13 14:46:25.000 317 22458.12 115.34 41468.48 47541.92 2023-11-13 14:46:26.000 317 22458.13 115.39 41468.52 88888.00 2023-11-13 14:46:27.000 317 22458.14 115.42 41468.50 88888.00 2023-11-13 14:46:28.000 317 22458.12 115.48 41468.44 88888.00 2023-11-13 14:46:29.000 317 22458.08 115.54 41468.42 88888.00 2023-11-13 14:46:30.000 317 22457.98 115.49 41468.38 47541.81 2023-11-13 14:46:31.000 317 22457.88 115.40 41468.28 88888.00 2023-11-13 14:46:32.000 317 22457.82 115.39 41468.24 88888.00 2023-11-13 14:46:33.000 317 22457.83 115.50 41468.31 88888.00 2023-11-13 14:46:34.000 317 22457.83 115.61 41468.39 88888.00 2023-11-13 14:46:35.000 317 22457.80 115.65 41468.43 47541.72 2023-11-13 14:46:36.000 317 22457.74 115.64 41468.44 88888.00 2023-11-13 14:46:37.000 317 22457.68 115.64 41468.44 88888.00 2023-11-13 14:46:38.000 317 22457.61 115.63 41468.37 88888.00 2023-11-13 14:46:39.000 317 22457.55 115.63 41468.27 88888.00 2023-11-13 14:46:40.000 317 22457.54 115.66 41468.35 47541.63 2023-11-13 14:46:41.000 317 22457.54 115.68 41468.50 88888.00 2023-11-13 14:46:42.000 317 22457.52 115.69 41468.52 88888.00 2023-11-13 14:46:43.000 317 22457.52 115.74 41468.46 88888.00 2023-11-13 14:46:44.000 317 22457.54 115.82 41468.40 88888.00 2023-11-13 14:46:45.000 317 22457.55 115.89 41468.39 47541.56 2023-11-13 14:46:46.000 317 22457.51 115.91 41468.38 88888.00 2023-11-13 14:46:47.000 317 22457.46 115.89 41468.33 88888.00 2023-11-13 14:46:48.000 317 22457.41 115.87 41468.28 88888.00 2023-11-13 14:46:49.000 317 22457.37 115.87 41468.29 88888.00 2023-11-13 14:46:50.000 317 22457.31 115.90 41468.33 47541.49 2023-11-13 14:46:51.000 317 22457.25 115.94 41468.32 88888.00 2023-11-13 14:46:52.000 317 22457.20 115.96 41468.27 88888.00 2023-11-13 14:46:53.000 317 22457.19 116.01 41468.26 88888.00 2023-11-13 14:46:54.000 317 22457.20 116.09 41468.31 88888.00 2023-11-13 14:46:55.000 317 22457.17 116.13 41468.34 47541.35 2023-11-13 14:46:56.000 317 22457.09 116.10 41468.30 88888.00 2023-11-13 14:46:57.000 317 22457.01 116.11 41468.20 88888.00 2023-11-13 14:46:58.000 317 22456.97 116.17 41468.14 88888.00 2023-11-13 14:46:59.000 317 22457.00 116.20 41468.14 88888.00 2023-11-13 14:47:00.000 317 22457.00 116.20 41468.16 47541.24 2023-11-13 14:47:01.000 317 22456.90 116.21 41468.06 88888.00 2023-11-13 14:47:02.000 317 22456.78 116.19 41467.94 88888.00 2023-11-13 14:47:03.000 317 22456.73 116.22 41467.95 88888.00 2023-11-13 14:47:04.000 317 22456.69 116.32 41468.07 88888.00 2023-11-13 14:47:05.000 317 22456.65 116.41 41468.17 47541.13 2023-11-13 14:47:06.000 317 22456.65 116.46 41468.20 88888.00 2023-11-13 14:47:07.000 317 22456.68 116.46 41468.18 88888.00 2023-11-13 14:47:08.000 317 22456.65 116.47 41468.18 88888.00 2023-11-13 14:47:09.000 317 22456.56 116.53 41468.22 88888.00 2023-11-13 14:47:10.000 317 22456.47 116.58 41468.25 47541.02 2023-11-13 14:47:11.000 317 22456.42 116.60 41468.21 88888.00 2023-11-13 14:47:12.000 317 22456.37 116.65 41468.11 88888.00 2023-11-13 14:47:13.000 317 22456.33 116.75 41467.99 88888.00 2023-11-13 14:47:14.000 317 22456.32 116.81 41467.97 88888.00 2023-11-13 14:47:15.000 317 22456.32 116.77 41468.01 47540.93 2023-11-13 14:47:16.000 317 22456.30 116.73 41468.03 88888.00 2023-11-13 14:47:17.000 317 22456.26 116.77 41468.02 88888.00 2023-11-13 14:47:18.000 317 22456.20 116.84 41468.03 88888.00 2023-11-13 14:47:19.000 317 22456.16 116.91 41468.07 88888.00 2023-11-13 14:47:20.000 317 22456.15 116.91 41468.12 47540.80 2023-11-13 14:47:21.000 317 22456.12 116.84 41468.14 88888.00 2023-11-13 14:47:22.000 317 22456.07 116.78 41468.11 88888.00 2023-11-13 14:47:23.000 317 22456.06 116.84 41468.05 88888.00 2023-11-13 14:47:24.000 317 22456.05 116.95 41468.05 88888.00 2023-11-13 14:47:25.000 317 22456.01 117.02 41468.08 47540.75 2023-11-13 14:47:26.000 317 22455.98 117.04 41468.09 88888.00 2023-11-13 14:47:27.000 317 22455.97 117.07 41468.07 88888.00 2023-11-13 14:47:28.000 317 22455.93 117.09 41468.02 88888.00 2023-11-13 14:47:29.000 317 22455.86 117.06 41467.98 88888.00 2023-11-13 14:47:30.000 317 22455.82 117.03 41468.00 47540.70 2023-11-13 14:47:31.000 317 22455.83 117.07 41468.07 88888.00 2023-11-13 14:47:32.000 317 22455.85 117.14 41468.11 88888.00 2023-11-13 14:47:33.000 317 22455.88 117.17 41468.11 88888.00 2023-11-13 14:47:34.000 317 22455.86 117.19 41468.09 88888.00 2023-11-13 14:47:35.000 317 22455.86 117.22 41468.10 47540.66 2023-11-13 14:47:36.000 317 22455.91 117.21 41468.11 88888.00 2023-11-13 14:47:37.000 317 22455.91 117.15 41468.05 88888.00 2023-11-13 14:47:38.000 317 22455.88 117.13 41467.99 88888.00 2023-11-13 14:47:39.000 317 22455.89 117.19 41468.01 88888.00 2023-11-13 14:47:40.000 317 22455.93 117.24 41468.01 47540.70 2023-11-13 14:47:41.000 317 22455.93 117.26 41467.93 88888.00 2023-11-13 14:47:42.000 317 22455.88 117.27 41467.85 88888.00 2023-11-13 14:47:43.000 317 22455.85 117.29 41467.83 88888.00 2023-11-13 14:47:44.000 317 22455.87 117.29 41467.86 88888.00 2023-11-13 14:47:45.000 317 22455.87 117.28 41467.87 47540.67 2023-11-13 14:47:46.000 317 22455.86 117.27 41467.83 88888.00 2023-11-13 14:47:47.000 317 22455.89 117.25 41467.80 88888.00 2023-11-13 14:47:48.000 317 22455.96 117.28 41467.82 88888.00 2023-11-13 14:47:49.000 317 22456.01 117.36 41467.93 88888.00 2023-11-13 14:47:50.000 317 22456.04 117.42 41468.04 47540.71 2023-11-13 14:47:51.000 317 22456.06 117.42 41468.07 88888.00 2023-11-13 14:47:52.000 317 22456.08 117.43 41468.03 88888.00 2023-11-13 14:47:53.000 317 22456.06 117.42 41467.94 88888.00 2023-11-13 14:47:54.000 317 22456.00 117.39 41467.87 88888.00 2023-11-13 14:47:55.000 317 22455.94 117.38 41467.86 47540.67 2023-11-13 14:47:56.000 317 22455.92 117.41 41467.89 88888.00 2023-11-13 14:47:57.000 317 22455.92 117.44 41467.95 88888.00 2023-11-13 14:47:58.000 317 22455.94 117.47 41468.00 88888.00 2023-11-13 14:47:59.000 317 22455.94 117.52 41467.98 88888.00 2023-11-13 14:48:00.000 317 22455.95 117.53 41467.94 47540.66 2023-11-13 14:48:01.000 317 22455.94 117.51 41467.94 88888.00 2023-11-13 14:48:02.000 317 22455.90 117.50 41467.98 88888.00 2023-11-13 14:48:03.000 317 22455.86 117.52 41468.03 88888.00 2023-11-13 14:48:04.000 317 22455.84 117.57 41468.11 88888.00 2023-11-13 14:48:05.000 317 22455.83 117.57 41468.14 47540.61 2023-11-13 14:48:06.000 317 22455.83 117.54 41468.09 88888.00 2023-11-13 14:48:07.000 317 22455.82 117.55 41468.01 88888.00 2023-11-13 14:48:08.000 317 22455.84 117.59 41467.98 88888.00 2023-11-13 14:48:09.000 317 22455.85 117.61 41467.98 88888.00 2023-11-13 14:48:10.000 317 22455.81 117.59 41467.94 47540.61 2023-11-13 14:48:11.000 317 22455.72 117.55 41467.85 88888.00 2023-11-13 14:48:12.000 317 22455.65 117.50 41467.81 88888.00 2023-11-13 14:48:13.000 317 22455.62 117.49 41467.82 88888.00 2023-11-13 14:48:14.000 317 22455.62 117.57 41467.89 88888.00 2023-11-13 14:48:15.000 317 22455.64 117.69 41467.99 47540.53 2023-11-13 14:48:16.000 317 22455.67 117.77 41468.05 88888.00 2023-11-13 14:48:17.000 317 22455.65 117.79 41468.03 88888.00 2023-11-13 14:48:18.000 317 22455.56 117.76 41468.00 88888.00 2023-11-13 14:48:19.000 317 22455.43 117.74 41468.01 88888.00 2023-11-13 14:48:20.000 317 22455.34 117.75 41468.02 47540.39 2023-11-13 14:48:21.000 317 22455.28 117.78 41467.95 88888.00 2023-11-13 14:48:22.000 317 22455.22 117.79 41467.82 88888.00 2023-11-13 14:48:23.000 317 22455.12 117.78 41467.73 88888.00 2023-11-13 14:48:24.000 317 22455.04 117.76 41467.72 88888.00 2023-11-13 14:48:25.000 317 22454.95 117.77 41467.81 47540.22 2023-11-13 14:48:26.000 317 22454.86 117.82 41467.88 88888.00 2023-11-13 14:48:27.000 317 22454.80 117.86 41467.81 88888.00 2023-11-13 14:48:28.000 317 22454.75 117.87 41467.71 88888.00 2023-11-13 14:48:29.000 317 22454.72 117.89 41467.69 88888.00 2023-11-13 14:48:30.000 317 22454.69 117.89 41467.71 47540.12 2023-11-13 14:48:31.000 317 22454.65 117.90 41467.77 88888.00 2023-11-13 14:48:32.000 317 22454.64 117.92 41467.86 88888.00 2023-11-13 14:48:33.000 317 22454.66 117.90 41467.89 88888.00 2023-11-13 14:48:34.000 317 22454.64 117.86 41467.88 88888.00 2023-11-13 14:48:35.000 317 22454.57 117.86 41467.81 47540.04 2023-11-13 14:48:36.000 317 22454.52 117.92 41467.73 88888.00 2023-11-13 14:48:37.000 317 22454.53 118.01 41467.73 88888.00 2023-11-13 14:48:38.000 317 22454.59 118.09 41467.80 88888.00 2023-11-13 14:48:39.000 317 22454.62 118.14 41467.84 88888.00 2023-11-13 14:48:40.000 317 22454.60 118.15 41467.82 47539.98 2023-11-13 14:48:41.000 317 22454.59 118.15 41467.78 88888.00 2023-11-13 14:48:42.000 317 22454.58 118.17 41467.77 88888.00 2023-11-13 14:48:43.000 317 22454.56 118.18 41467.78 88888.00 2023-11-13 14:48:44.000 317 22454.52 118.17 41467.78 88888.00 2023-11-13 14:48:45.000 317 22454.52 118.19 41467.80 47539.92 2023-11-13 14:48:46.000 317 22454.54 118.20 41467.84 88888.00 2023-11-13 14:48:47.000 317 22454.54 118.19 41467.89 88888.00 2023-11-13 14:48:48.000 317 22454.53 118.21 41467.93 88888.00 2023-11-13 14:48:49.000 317 22454.57 118.27 41467.91 88888.00 2023-11-13 14:48:50.000 317 22454.63 118.30 41467.88 47539.92 2023-11-13 14:48:51.000 317 22454.65 118.29 41467.85 88888.00 2023-11-13 14:48:52.000 317 22454.62 118.26 41467.81 88888.00 2023-11-13 14:48:53.000 317 22454.60 118.25 41467.76 88888.00 2023-11-13 14:48:54.000 317 22454.59 118.29 41467.75 88888.00 2023-11-13 14:48:55.000 317 22454.59 118.34 41467.77 47539.92 2023-11-13 14:48:56.000 317 22454.61 118.38 41467.78 88888.00 2023-11-13 14:48:57.000 317 22454.63 118.37 41467.75 88888.00 2023-11-13 14:48:58.000 317 22454.67 118.36 41467.76 88888.00 2023-11-13 14:48:59.000 317 22454.71 118.37 41467.80 88888.00 2023-11-13 14:49:00.000 317 22454.70 118.35 41467.81 47539.96 2023-11-13 14:49:01.000 317 22454.68 118.34 41467.81 88888.00 2023-11-13 14:49:02.000 317 22454.68 118.34 41467.84 88888.00 2023-11-13 14:49:03.000 317 22454.71 118.35 41467.92 88888.00 2023-11-13 14:49:04.000 317 22454.75 118.37 41467.97 88888.00 2023-11-13 14:49:05.000 317 22454.78 118.40 41467.96 47540.01 2023-11-13 14:49:06.000 317 22454.82 118.38 41467.93 88888.00 2023-11-13 14:49:07.000 317 22454.83 118.34 41467.88 88888.00 2023-11-13 14:49:08.000 317 22454.83 118.33 41467.82 88888.00 2023-11-13 14:49:09.000 317 22454.86 118.33 41467.77 88888.00 2023-11-13 14:49:10.000 317 22454.85 118.30 41467.71 47539.98 2023-11-13 14:49:11.000 317 22454.81 118.28 41467.66 88888.00 2023-11-13 14:49:12.000 317 22454.82 118.29 41467.68 88888.00 2023-11-13 14:49:13.000 317 22454.87 118.31 41467.79 88888.00 2023-11-13 14:49:14.000 317 22454.88 118.28 41467.89 88888.00 2023-11-13 14:49:15.000 317 22454.84 118.25 41467.88 47540.00 2023-11-13 14:49:16.000 317 22454.85 118.28 41467.82 88888.00 2023-11-13 14:49:17.000 317 22454.90 118.31 41467.83 88888.00 2023-11-13 14:49:18.000 317 22454.93 118.29 41467.81 88888.00 2023-11-13 14:49:19.000 317 22454.94 118.29 41467.75 88888.00 2023-11-13 14:49:20.000 317 22454.92 118.30 41467.75 47539.99 2023-11-13 14:49:21.000 317 22454.90 118.28 41467.82 88888.00 2023-11-13 14:49:22.000 317 22454.91 118.30 41467.85 88888.00 2023-11-13 14:49:23.000 317 22454.93 118.36 41467.82 88888.00 2023-11-13 14:49:24.000 317 22454.94 118.39 41467.81 88888.00 2023-11-13 14:49:25.000 317 22454.90 118.39 41467.85 47540.01 2023-11-13 14:49:26.000 317 22454.85 118.38 41467.86 88888.00 2023-11-13 14:49:27.000 317 22454.84 118.36 41467.79 88888.00 2023-11-13 14:49:28.000 317 22454.85 118.34 41467.75 88888.00 2023-11-13 14:49:29.000 317 22454.84 118.36 41467.80 88888.00 2023-11-13 14:49:30.000 317 22454.81 118.36 41467.83 47539.99 2023-11-13 14:49:31.000 317 22454.77 118.31 41467.82 88888.00 2023-11-13 14:49:32.000 317 22454.77 118.24 41467.82 88888.00 2023-11-13 14:49:33.000 317 22454.77 118.19 41467.81 88888.00 2023-11-13 14:49:34.000 317 22454.74 118.15 41467.82 88888.00 2023-11-13 14:49:35.000 317 22454.73 118.14 41467.85 47539.97 2023-11-13 14:49:36.000 317 22454.74 118.15 41467.87 88888.00 2023-11-13 14:49:37.000 317 22454.74 118.21 41467.93 88888.00 2023-11-13 14:49:38.000 317 22454.76 118.27 41468.01 88888.00 2023-11-13 14:49:39.000 317 22454.79 118.28 41468.04 88888.00 2023-11-13 14:49:40.000 317 22454.82 118.31 41468.04 47540.00 2023-11-13 14:49:41.000 317 22454.83 118.33 41468.02 88888.00 2023-11-13 14:49:42.000 317 22454.80 118.30 41467.98 88888.00 2023-11-13 14:49:43.000 317 22454.78 118.28 41467.94 88888.00 2023-11-13 14:49:44.000 317 22454.78 118.26 41467.93 88888.00 2023-11-13 14:49:45.000 317 22454.81 118.18 41467.90 47539.96 2023-11-13 14:49:46.000 317 22454.82 118.13 41467.84 88888.00 2023-11-13 14:49:47.000 317 22454.81 118.17 41467.81 88888.00 2023-11-13 14:49:48.000 317 22454.82 118.22 41467.83 88888.00 2023-11-13 14:49:49.000 317 22454.83 118.21 41467.81 88888.00 2023-11-13 14:49:50.000 317 22454.84 118.13 41467.73 47539.99 2023-11-13 14:49:51.000 317 22454.88 118.08 41467.73 88888.00 2023-11-13 14:49:52.000 317 22454.92 118.11 41467.82 88888.00 2023-11-13 14:49:53.000 317 22454.92 118.14 41467.88 88888.00 2023-11-13 14:49:54.000 317 22454.85 118.11 41467.90 88888.00 2023-11-13 14:49:55.000 317 22454.80 118.06 41467.89 47540.01 2023-11-13 14:49:56.000 317 22454.81 118.02 41467.82 88888.00 2023-11-13 14:49:57.000 317 22454.87 118.02 41467.74 88888.00 2023-11-13 14:49:58.000 317 22454.92 118.05 41467.73 88888.00 2023-11-13 14:49:59.000 317 22454.94 118.05 41467.79 88888.00 2023-11-13 14:50:00.000 317 22454.98 118.03 41467.84 47540.06 2023-11-13 14:50:01.000 317 22455.03 118.03 41467.85 88888.00 2023-11-13 14:50:02.000 317 22455.07 118.03 41467.79 88888.00 2023-11-13 14:50:03.000 317 22455.09 118.02 41467.73 88888.00 2023-11-13 14:50:04.000 317 22455.10 118.03 41467.76 88888.00 2023-11-13 14:50:05.000 317 22455.15 118.05 41467.87 47540.14 2023-11-13 14:50:06.000 317 22455.23 118.07 41467.94 88888.00 2023-11-13 14:50:07.000 317 22455.24 118.11 41467.93 88888.00 2023-11-13 14:50:08.000 317 22455.19 118.15 41467.89 88888.00 2023-11-13 14:50:09.000 317 22455.18 118.17 41467.91 88888.00 2023-11-13 14:50:10.000 317 22455.22 118.13 41467.96 47540.20 2023-11-13 14:50:11.000 317 22455.23 118.10 41468.00 88888.00 2023-11-13 14:50:12.000 317 22455.26 118.14 41468.00 88888.00 2023-11-13 14:50:13.000 317 22455.31 118.20 41467.98 88888.00 2023-11-13 14:50:14.000 317 22455.34 118.20 41467.96 88888.00 2023-11-13 14:50:15.000 317 22455.32 118.11 41467.91 47540.22 2023-11-13 14:50:16.000 317 22455.28 118.03 41467.87 88888.00 2023-11-13 14:50:17.000 317 22455.24 118.06 41467.92 88888.00 2023-11-13 14:50:18.000 317 22455.21 118.14 41467.97 88888.00 2023-11-13 14:50:19.000 317 22455.22 118.21 41467.96 88888.00 2023-11-13 14:50:20.000 317 22455.26 118.24 41467.96 47540.20 2023-11-13 14:50:21.000 317 22455.26 118.22 41468.00 88888.00 2023-11-13 14:50:22.000 317 22455.24 118.19 41468.06 88888.00 2023-11-13 14:50:23.000 317 22455.22 118.22 41468.04 88888.00 2023-11-13 14:50:24.000 317 22455.15 118.28 41467.94 88888.00 2023-11-13 14:50:25.000 317 22455.09 118.30 41467.89 47540.20 2023-11-13 14:50:26.000 317 22455.06 118.27 41467.85 88888.00 2023-11-13 14:50:27.000 317 22455.03 118.27 41467.81 88888.00 2023-11-13 14:50:28.000 317 22454.98 118.34 41467.88 88888.00 2023-11-13 14:50:29.000 317 22454.94 118.40 41468.00 88888.00 2023-11-13 14:50:30.000 317 22454.92 118.43 41468.08 47540.09 2023-11-13 14:50:31.000 317 22454.89 118.47 41468.10 88888.00 2023-11-13 14:50:32.000 317 22454.78 118.49 41468.07 88888.00 2023-11-13 14:50:33.000 317 22454.67 118.49 41468.03 88888.00 2023-11-13 14:50:34.000 317 22454.61 118.51 41467.99 88888.00 2023-11-13 14:50:35.000 317 22454.61 118.51 41467.96 47539.98 2023-11-13 14:50:36.000 317 22454.60 118.48 41467.93 88888.00 2023-11-13 14:50:37.000 317 22454.54 118.48 41467.91 88888.00 2023-11-13 14:50:38.000 317 22454.52 118.49 41467.91 88888.00 2023-11-13 14:50:39.000 317 22454.52 118.48 41467.89 88888.00 2023-11-13 14:50:40.000 317 22454.52 118.45 41467.91 47539.93 2023-11-13 14:50:41.000 317 22454.51 118.48 41468.03 88888.00 2023-11-13 14:50:42.000 317 22454.49 118.53 41468.14 88888.00 2023-11-13 14:50:43.000 317 22454.44 118.55 41468.14 88888.00 2023-11-13 14:50:44.000 317 22454.39 118.57 41468.10 88888.00 2023-11-13 14:50:45.000 317 22454.37 118.58 41468.07 47539.88 2023-11-13 14:50:46.000 317 22454.38 118.60 41468.10 88888.00 2023-11-13 14:50:47.000 317 22454.41 118.64 41468.16 88888.00 2023-11-13 14:50:48.000 317 22454.42 118.69 41468.20 88888.00 2023-11-13 14:50:49.000 317 22454.37 118.75 41468.24 88888.00 2023-11-13 14:50:50.000 317 22454.29 118.78 41468.26 47539.82 2023-11-13 14:50:51.000 317 22454.25 118.78 41468.27 88888.00 2023-11-13 14:50:52.000 317 22454.23 118.81 41468.31 88888.00 2023-11-13 14:50:53.000 317 22454.19 118.83 41468.26 88888.00 2023-11-13 14:50:54.000 317 22454.15 118.87 41468.15 88888.00 2023-11-13 14:50:55.000 317 22454.12 118.95 41468.11 47539.75 2023-11-13 14:50:56.000 317 22454.07 118.97 41468.08 88888.00 2023-11-13 14:50:57.000 317 22454.03 118.95 41468.05 88888.00 2023-11-13 14:50:58.000 317 22454.00 118.98 41468.02 88888.00 2023-11-13 14:50:59.000 317 22453.96 119.01 41468.00 88888.00 2023-11-13 14:51:00.000 317 22453.90 119.01 41468.03 47539.66 2023-11-13 14:51:01.000 317 22453.85 119.02 41468.09 88888.00 2023-11-13 14:51:02.000 317 22453.79 119.03 41468.06 88888.00 2023-11-13 14:51:03.000 317 22453.79 119.06 41468.01 88888.00 2023-11-13 14:51:04.000 317 22453.82 119.11 41468.05 88888.00 2023-11-13 14:51:05.000 317 22453.78 119.17 41468.16 47539.53 2023-11-13 14:51:06.000 317 22453.71 119.17 41468.24 88888.00 2023-11-13 14:51:07.000 317 22453.62 119.16 41468.23 88888.00 2023-11-13 14:51:08.000 317 22453.52 119.17 41468.16 88888.00 2023-11-13 14:51:09.000 317 22453.42 119.21 41468.09 88888.00 2023-11-13 14:51:10.000 317 22453.35 119.23 41468.06 47539.43 2023-11-13 14:51:11.000 317 22453.34 119.26 41468.11 88888.00 2023-11-13 14:51:12.000 317 22453.31 119.32 41468.14 88888.00 2023-11-13 14:51:13.000 317 22453.23 119.35 41468.05 88888.00 2023-11-13 14:51:14.000 317 22453.18 119.35 41467.93 88888.00 2023-11-13 14:51:15.000 317 22453.18 119.36 41467.91 47539.33 2023-11-13 14:51:16.000 317 22453.12 119.37 41467.98 88888.00 2023-11-13 14:51:17.000 317 22453.06 119.40 41468.00 88888.00 2023-11-13 14:51:18.000 317 22453.03 119.45 41467.97 88888.00 2023-11-13 14:51:19.000 317 22453.04 119.49 41467.96 88888.00 2023-11-13 14:51:20.000 317 22453.05 119.50 41468.02 47539.22 2023-11-13 14:51:21.000 317 22452.99 119.48 41468.05 88888.00 2023-11-13 14:51:22.000 317 22452.87 119.46 41468.03 88888.00 2023-11-13 14:51:23.000 317 22452.78 119.49 41468.03 88888.00 2023-11-13 14:51:24.000 317 22452.78 119.54 41467.98 88888.00 2023-11-13 14:51:25.000 317 22452.77 119.59 41467.97 47539.11 2023-11-13 14:51:26.000 317 22452.73 119.65 41468.02 88888.00 2023-11-13 14:51:27.000 317 22452.70 119.70 41468.05 88888.00 2023-11-13 14:51:28.000 317 22452.69 119.73 41468.05 88888.00 2023-11-13 14:51:29.000 317 22452.68 119.73 41468.05 88888.00 2023-11-13 14:51:30.000 317 22452.65 119.73 41468.01 47538.98 2023-11-13 14:51:31.000 317 22452.63 119.75 41467.96 88888.00 2023-11-13 14:51:32.000 317 22452.64 119.79 41468.01 88888.00 2023-11-13 14:51:33.000 317 22452.65 119.83 41468.11 88888.00 2023-11-13 14:51:34.000 317 22452.67 119.89 41468.09 88888.00 2023-11-13 14:51:35.000 317 22452.65 119.93 41468.03 47539.01 2023-11-13 14:51:36.000 317 22452.62 119.94 41468.03 88888.00 2023-11-13 14:51:37.000 317 22452.61 119.95 41468.06 88888.00 2023-11-13 14:51:38.000 317 22452.59 119.95 41468.08 88888.00 2023-11-13 14:51:39.000 317 22452.54 119.94 41468.05 88888.00 2023-11-13 14:51:40.000 317 22452.53 119.97 41467.97 47538.95 2023-11-13 14:51:41.000 317 22452.56 120.00 41467.92 88888.00 2023-11-13 14:51:42.000 317 22452.59 119.99 41467.94 88888.00 2023-11-13 14:51:43.000 317 22452.57 120.01 41467.91 88888.00 2023-11-13 14:51:44.000 317 22452.49 120.04 41467.86 88888.00 2023-11-13 14:51:45.000 317 22452.48 120.06 41467.87 47538.94 2023-11-13 14:51:46.000 317 22452.50 120.05 41467.94 88888.00 2023-11-13 14:51:47.000 317 22452.47 120.02 41468.02 88888.00 2023-11-13 14:51:48.000 317 22452.42 120.00 41468.06 88888.00 2023-11-13 14:51:49.000 317 22452.40 120.02 41468.02 88888.00 2023-11-13 14:51:50.000 317 22452.41 120.08 41467.99 47538.87 2023-11-13 14:51:51.000 317 22452.41 120.12 41467.95 88888.00 2023-11-13 14:51:52.000 317 22452.43 120.11 41467.94 88888.00 2023-11-13 14:51:53.000 317 22452.48 120.14 41467.99 88888.00 2023-11-13 14:51:54.000 317 22452.47 120.18 41468.00 88888.00 2023-11-13 14:51:55.000 317 22452.38 120.20 41467.97 47538.77 2023-11-13 14:51:56.000 317 22452.31 120.24 41467.98 88888.00 2023-11-13 14:51:57.000 317 22452.27 120.32 41467.99 88888.00 2023-11-13 14:51:58.000 317 22452.20 120.37 41467.96 88888.00 2023-11-13 14:51:59.000 317 22452.16 120.38 41467.95 88888.00 2023-11-13 14:52:00.000 317 22452.15 120.37 41467.98 47538.71 2023-11-13 14:52:01.000 317 22452.16 120.39 41468.00 88888.00 2023-11-13 14:52:02.000 317 22452.19 120.40 41468.01 88888.00 2023-11-13 14:52:03.000 317 22452.18 120.40 41467.96 88888.00 2023-11-13 14:52:04.000 317 22452.12 120.41 41467.84 88888.00 2023-11-13 14:52:05.000 317 22452.08 120.45 41467.79 47538.63 2023-11-13 14:52:06.000 317 22452.06 120.50 41467.86 88888.00 2023-11-13 14:52:07.000 317 22452.04 120.53 41467.90 88888.00 2023-11-13 14:52:08.000 317 22452.03 120.53 41467.84 88888.00 2023-11-13 14:52:09.000 317 22452.05 120.51 41467.78 88888.00 2023-11-13 14:52:10.000 317 22452.06 120.48 41467.79 47538.59 2023-11-13 14:52:11.000 317 22452.04 120.45 41467.82 88888.00 2023-11-13 14:52:12.000 317 22451.99 120.47 41467.85 88888.00 2023-11-13 14:52:13.000 317 22451.96 120.52 41467.91 88888.00 2023-11-13 14:52:14.000 317 22451.97 120.54 41467.94 88888.00 2023-11-13 14:52:15.000 317 22451.98 120.51 41467.89 47538.57 2023-11-13 14:52:16.000 317 22451.95 120.46 41467.82 88888.00 2023-11-13 14:52:17.000 317 22451.89 120.42 41467.81 88888.00 2023-11-13 14:52:18.000 317 22451.90 120.40 41467.84 88888.00 2023-11-13 14:52:19.000 317 22451.96 120.43 41467.83 88888.00 2023-11-13 14:52:20.000 317 22451.98 120.44 41467.79 47538.53 2023-11-13 14:52:21.000 317 22451.95 120.41 41467.77 88888.00 2023-11-13 14:52:22.000 317 22451.93 120.37 41467.76 88888.00 2023-11-13 14:52:23.000 317 22451.94 120.39 41467.76 88888.00 2023-11-13 14:52:24.000 317 22451.97 120.44 41467.80 88888.00 2023-11-13 14:52:25.000 317 22452.00 120.48 41467.80 47538.56 2023-11-13 14:52:26.000 317 22452.02 120.52 41467.81 88888.00 2023-11-13 14:52:27.000 317 22452.05 120.56 41467.90 88888.00 2023-11-13 14:52:28.000 317 22452.06 120.60 41467.96 88888.00 2023-11-13 14:52:29.000 317 22452.06 120.67 41467.95 88888.00 2023-11-13 14:52:30.000 317 22452.03 120.76 41467.98 47538.55 2023-11-13 14:52:31.000 317 22451.96 120.80 41468.02 88888.00 2023-11-13 14:52:32.000 317 22451.90 120.83 41468.00 88888.00 2023-11-13 14:52:33.000 317 22451.88 120.84 41467.94 88888.00 2023-11-13 14:52:34.000 317 22451.83 120.86 41467.88 88888.00 2023-11-13 14:52:35.000 317 22451.75 120.90 41467.83 47538.40 2023-11-13 14:52:36.000 317 22451.66 120.94 41467.76 88888.00 2023-11-13 14:52:37.000 317 22451.57 120.96 41467.69 88888.00 2023-11-13 14:52:38.000 317 22451.51 120.98 41467.63 88888.00 2023-11-13 14:52:39.000 317 22451.46 121.01 41467.64 88888.00 2023-11-13 14:52:40.000 317 22451.39 121.04 41467.71 47538.22 2023-11-13 14:52:41.000 317 22451.28 121.04 41467.74 88888.00 2023-11-13 14:52:42.000 317 22451.15 121.00 41467.75 88888.00 2023-11-13 14:52:43.000 317 22451.08 120.99 41467.75 88888.00 2023-11-13 14:52:44.000 317 22451.08 121.04 41467.70 88888.00 2023-11-13 14:52:45.000 317 22451.07 121.10 41467.68 47538.11 2023-11-13 14:52:46.000 317 22451.04 121.11 41467.75 88888.00 2023-11-13 14:52:47.000 317 22451.01 121.10 41467.78 88888.00 2023-11-13 14:52:48.000 317 22450.98 121.09 41467.73 88888.00 2023-11-13 14:52:49.000 317 22450.92 121.12 41467.74 88888.00 2023-11-13 14:52:50.000 317 22450.85 121.16 41467.82 47537.98 2023-11-13 14:52:51.000 317 22450.82 121.21 41467.83 88888.00 2023-11-13 14:52:52.000 317 22450.80 121.24 41467.77 88888.00 2023-11-13 14:52:53.000 317 22450.75 121.21 41467.74 88888.00 2023-11-13 14:52:54.000 317 22450.67 121.21 41467.85 88888.00 2023-11-13 14:52:55.000 317 22450.53 121.29 41467.96 47537.88 2023-11-13 14:52:56.000 317 22450.41 121.39 41467.98 88888.00 2023-11-13 14:52:57.000 317 22450.34 121.43 41467.97 88888.00 2023-11-13 14:52:58.000 317 22450.31 121.42 41467.96 88888.00 2023-11-13 14:52:59.000 317 22450.27 121.43 41467.95 88888.00 2023-11-13 14:53:00.000 317 22450.25 121.49 41467.91 47537.73 2023-11-13 14:53:01.000 317 22450.21 121.51 41467.83 88888.00 2023-11-13 14:53:02.000 317 22450.16 121.48 41467.82 88888.00 2023-11-13 14:53:03.000 317 22450.11 121.48 41467.87 88888.00 2023-11-13 14:53:04.000 317 22450.05 121.56 41467.86 88888.00 2023-11-13 14:53:05.000 317 22450.00 121.59 41467.86 47537.59 2023-11-13 14:53:06.000 317 22449.96 121.56 41467.91 88888.00 2023-11-13 14:53:07.000 317 22449.92 121.53 41467.92 88888.00 2023-11-13 14:53:08.000 317 22449.87 121.56 41467.84 88888.00 2023-11-13 14:53:09.000 317 22449.85 121.63 41467.74 88888.00 2023-11-13 14:53:10.000 317 22449.84 121.69 41467.73 47537.52 2023-11-13 14:53:11.000 317 22449.83 121.70 41467.79 88888.00 2023-11-13 14:53:12.000 317 22449.83 121.70 41467.84 88888.00 2023-11-13 14:53:13.000 317 22449.80 121.74 41467.85 88888.00 2023-11-13 14:53:14.000 317 22449.73 121.79 41467.80 88888.00 2023-11-13 14:53:15.000 317 22449.68 121.82 41467.78 47537.40 2023-11-13 14:53:16.000 317 22449.67 121.84 41467.84 88888.00 2023-11-13 14:53:17.000 317 22449.66 121.88 41467.86 88888.00 2023-11-13 14:53:18.000 317 22449.69 121.93 41467.86 88888.00 2023-11-13 14:53:19.000 317 22449.68 121.95 41467.89 88888.00 2023-11-13 14:53:20.000 317 22449.61 121.92 41467.88 47537.33 2023-11-13 14:53:21.000 317 22449.51 121.91 41467.80 88888.00 2023-11-13 14:53:22.000 317 22449.44 121.94 41467.71 88888.00 2023-11-13 14:53:23.000 317 22449.39 122.00 41467.70 88888.00 2023-11-13 14:53:24.000 317 22449.37 122.08 41467.82 88888.00 2023-11-13 14:53:25.000 317 22449.35 122.11 41467.94 47537.22 2023-11-13 14:53:26.000 317 22449.29 122.10 41467.97 88888.00 2023-11-13 14:53:27.000 317 22449.24 122.10 41467.91 88888.00 2023-11-13 14:53:28.000 317 22449.22 122.11 41467.86 88888.00 2023-11-13 14:53:29.000 317 22449.22 122.11 41467.82 88888.00 2023-11-13 14:53:30.000 317 22449.21 122.12 41467.77 47537.12 2023-11-13 14:53:31.000 317 22449.22 122.13 41467.73 88888.00 2023-11-13 14:53:32.000 317 22449.22 122.11 41467.75 88888.00 2023-11-13 14:53:33.000 317 22449.21 122.11 41467.77 88888.00 2023-11-13 14:53:34.000 317 22449.22 122.14 41467.80 88888.00 2023-11-13 14:53:35.000 317 22449.21 122.16 41467.83 47537.07 2023-11-13 14:53:36.000 317 22449.16 122.17 41467.80 88888.00 2023-11-13 14:53:37.000 317 22449.10 122.22 41467.74 88888.00 2023-11-13 14:53:38.000 317 22449.05 122.26 41467.73 88888.00 2023-11-13 14:53:39.000 317 22449.00 122.23 41467.73 88888.00 2023-11-13 14:53:40.000 317 22449.00 122.18 41467.70 47537.11 2023-11-13 14:53:41.000 317 22449.04 122.17 41467.70 88888.00 2023-11-13 14:53:42.000 317 22449.10 122.23 41467.74 88888.00 2023-11-13 14:53:43.000 317 22449.18 122.30 41467.77 88888.00 2023-11-13 14:53:44.000 317 22449.24 122.29 41467.77 88888.00 2023-11-13 14:53:45.000 317 22449.25 122.23 41467.70 47537.09 2023-11-13 14:53:46.000 317 22449.22 122.18 41467.62 88888.00 2023-11-13 14:53:47.000 317 22449.21 122.21 41467.59 88888.00 2023-11-13 14:53:48.000 317 22449.23 122.30 41467.62 88888.00 2023-11-13 14:53:49.000 317 22449.23 122.36 41467.65 88888.00 2023-11-13 14:53:50.000 317 22449.20 122.34 41467.64 47537.09 2023-11-13 14:53:51.000 317 22449.20 122.28 41467.62 88888.00 2023-11-13 14:53:52.000 317 22449.22 122.26 41467.61 88888.00 2023-11-13 14:53:53.000 317 22449.25 122.29 41467.54 88888.00 2023-11-13 14:53:54.000 317 22449.26 122.30 41467.41 88888.00 2023-11-13 14:53:55.000 317 22449.30 122.31 41467.38 47537.10 2023-11-13 14:53:56.000 317 22449.35 122.32 41467.48 88888.00 2023-11-13 14:53:57.000 317 22449.36 122.35 41467.57 88888.00 2023-11-13 14:53:58.000 317 22449.39 122.37 41467.62 88888.00 2023-11-13 14:53:59.000 317 22449.43 122.37 41467.64 88888.00 2023-11-13 14:54:00.000 317 22449.46 122.35 41467.65 47537.11 2023-11-13 14:54:01.000 317 22449.45 122.30 41467.67 88888.00 2023-11-13 14:54:02.000 317 22449.42 122.25 41467.69 88888.00 2023-11-13 14:54:03.000 317 22449.41 122.26 41467.68 88888.00 2023-11-13 14:54:04.000 317 22449.45 122.31 41467.66 88888.00 2023-11-13 14:54:05.000 317 22449.51 122.31 41467.64 47537.13 2023-11-13 14:54:06.000 317 22449.51 122.29 41467.64 88888.00 2023-11-13 14:54:07.000 317 22449.47 122.31 41467.64 88888.00 2023-11-13 14:54:08.000 317 22449.49 122.34 41467.64 88888.00 2023-11-13 14:54:09.000 317 22449.55 122.35 41467.62 88888.00 2023-11-13 14:54:10.000 317 22449.54 122.35 41467.56 47537.11 2023-11-13 14:54:11.000 317 22449.47 122.31 41467.52 88888.00 2023-11-13 14:54:12.000 317 22449.42 122.24 41467.49 88888.00 2023-11-13 14:54:13.000 317 22449.40 122.19 41467.44 88888.00 2023-11-13 14:54:14.000 317 22449.41 122.22 41467.45 88888.00 2023-11-13 14:54:15.000 317 22449.42 122.27 41467.50 47537.09 2023-11-13 14:54:16.000 317 22449.42 122.26 41467.52 88888.00 2023-11-13 14:54:17.000 317 22449.45 122.24 41467.53 88888.00 2023-11-13 14:54:18.000 317 22449.47 122.27 41467.54 88888.00 2023-11-13 14:54:19.000 317 22449.42 122.29 41467.55 88888.00 2023-11-13 14:54:20.000 317 22449.38 122.28 41467.57 47537.09 2023-11-13 14:54:21.000 317 22449.37 122.25 41467.60 88888.00 2023-11-13 14:54:22.000 317 22449.34 122.23 41467.60 88888.00 2023-11-13 14:54:23.000 317 22449.34 122.27 41467.60 88888.00 2023-11-13 14:54:24.000 317 22449.35 122.31 41467.56 88888.00 2023-11-13 14:54:25.000 317 22449.31 122.27 41467.48 47537.04 2023-11-13 14:54:26.000 317 22449.23 122.25 41467.52 88888.00 2023-11-13 14:54:27.000 317 22449.23 122.32 41467.62 88888.00 2023-11-13 14:54:28.000 317 22449.29 122.44 41467.66 88888.00 2023-11-13 14:54:29.000 317 22449.34 122.50 41467.66 88888.00 2023-11-13 14:54:30.000 317 22449.35 122.50 41467.63 47537.03 2023-11-13 14:54:31.000 317 22449.36 122.56 41467.63 88888.00 2023-11-13 14:54:32.000 317 22449.37 122.58 41467.66 88888.00 2023-11-13 14:54:33.000 317 22449.34 122.51 41467.64 88888.00 2023-11-13 14:54:34.000 317 22449.30 122.48 41467.60 88888.00 2023-11-13 14:54:35.000 317 22449.30 122.49 41467.61 47537.01 2023-11-13 14:54:36.000 317 22449.32 122.46 41467.66 88888.00 2023-11-13 14:54:37.000 317 22449.33 122.43 41467.72 88888.00 2023-11-13 14:54:38.000 317 22449.34 122.43 41467.74 88888.00 2023-11-13 14:54:39.000 317 22449.37 122.43 41467.75 88888.00 2023-11-13 14:54:40.000 317 22449.40 122.41 41467.71 47537.03 2023-11-13 14:54:41.000 317 22449.40 122.38 41467.62 88888.00 2023-11-13 14:54:42.000 317 22449.44 122.37 41467.56 88888.00 2023-11-13 14:54:43.000 317 22449.51 122.37 41467.57 88888.00 2023-11-13 14:54:44.000 317 22449.55 122.36 41467.59 88888.00 2023-11-13 14:54:45.000 317 22449.59 122.34 41467.57 47537.04 2023-11-13 14:54:46.000 317 22449.63 122.32 41467.62 88888.00 2023-11-13 14:54:47.000 317 22449.64 122.36 41467.69 88888.00 2023-11-13 14:54:48.000 317 22449.64 122.45 41467.71 88888.00 2023-11-13 14:54:49.000 317 22449.63 122.47 41467.72 88888.00 2023-11-13 14:54:50.000 317 22449.58 122.44 41467.64 47537.04 2023-11-13 14:54:51.000 317 22449.52 122.46 41467.49 88888.00 2023-11-13 14:54:52.000 317 22449.47 122.46 41467.38 88888.00 2023-11-13 14:54:53.000 317 22449.45 122.41 41467.33 88888.00 2023-11-13 14:54:54.000 317 22449.45 122.42 41467.32 88888.00 2023-11-13 14:54:55.000 317 22449.44 122.45 41467.34 47537.05 2023-11-13 14:54:56.000 317 22449.43 122.47 41467.40 88888.00 2023-11-13 14:54:57.000 317 22449.42 122.53 41467.49 88888.00 2023-11-13 14:54:58.000 317 22449.44 122.59 41467.54 88888.00 2023-11-13 14:54:59.000 317 22449.50 122.61 41467.59 88888.00 2023-11-13 14:55:00.000 317 22449.53 122.60 41467.66 47537.05 2023-11-13 14:55:01.000 317 22449.49 122.60 41467.70 88888.00 2023-11-13 14:55:02.000 317 22449.41 122.58 41467.67 88888.00 2023-11-13 14:55:03.000 317 22449.40 122.56 41467.62 88888.00 2023-11-13 14:55:04.000 317 22449.46 122.60 41467.62 88888.00 2023-11-13 14:55:05.000 317 22449.50 122.65 41467.61 47537.02 2023-11-13 14:55:06.000 317 22449.51 122.62 41467.57 88888.00 2023-11-13 14:55:07.000 317 22449.53 122.60 41467.60 88888.00 2023-11-13 14:55:08.000 317 22449.56 122.60 41467.66 88888.00 2023-11-13 14:55:09.000 317 22449.58 122.61 41467.66 88888.00 2023-11-13 14:55:10.000 317 22449.53 122.64 41467.63 47537.05 2023-11-13 14:55:11.000 317 22449.49 122.65 41467.62 88888.00 2023-11-13 14:55:12.000 317 22449.52 122.65 41467.65 88888.00 2023-11-13 14:55:13.000 317 22449.57 122.65 41467.65 88888.00 2023-11-13 14:55:14.000 317 22449.55 122.64 41467.62 88888.00 2023-11-13 14:55:15.000 317 22449.50 122.65 41467.62 47537.07 2023-11-13 14:55:16.000 317 22449.48 122.68 41467.59 88888.00 2023-11-13 14:55:17.000 317 22449.44 122.70 41467.51 88888.00 2023-11-13 14:55:18.000 317 22449.46 122.73 41467.54 88888.00 2023-11-13 14:55:19.000 317 22449.48 122.76 41467.61 88888.00 2023-11-13 14:55:20.000 317 22449.43 122.75 41467.56 47537.06 2023-11-13 14:55:21.000 317 22449.38 122.74 41467.48 88888.00 2023-11-13 14:55:22.000 317 22449.37 122.74 41467.41 88888.00 2023-11-13 14:55:23.000 317 22449.40 122.75 41467.43 88888.00 2023-11-13 14:55:24.000 317 22449.45 122.75 41467.53 88888.00 2023-11-13 14:55:25.000 317 22449.47 122.73 41467.57 47537.02 2023-11-13 14:55:26.000 317 22449.48 122.74 41467.51 88888.00 2023-11-13 14:55:27.000 317 22449.50 122.74 41467.50 88888.00 2023-11-13 14:55:28.000 317 22449.49 122.69 41467.49 88888.00 2023-11-13 14:55:29.000 317 22449.44 122.67 41467.45 88888.00 2023-11-13 14:55:30.000 317 22449.44 122.70 41467.44 47537.09 2023-11-13 14:55:31.000 317 22449.47 122.72 41467.43 88888.00 2023-11-13 14:55:32.000 317 22449.46 122.74 41467.46 88888.00 2023-11-13 14:55:33.000 317 22449.45 122.78 41467.51 88888.00 2023-11-13 14:55:34.000 317 22449.49 122.81 41467.53 88888.00 2023-11-13 14:55:35.000 317 22449.54 122.82 41467.54 47537.12 2023-11-13 14:55:36.000 317 22449.53 122.78 41467.55 88888.00 2023-11-13 14:55:37.000 317 22449.46 122.75 41467.52 88888.00 2023-11-13 14:55:38.000 317 22449.45 122.80 41467.53 88888.00 2023-11-13 14:55:39.000 317 22449.54 122.88 41467.65 88888.00 2023-11-13 14:55:40.000 317 22449.62 122.93 41467.76 47537.10 2023-11-13 14:55:41.000 317 22449.64 122.89 41467.69 88888.00 2023-11-13 14:55:42.000 317 22449.60 122.80 41467.54 88888.00 2023-11-13 14:55:43.000 317 22449.54 122.78 41467.54 88888.00 2023-11-13 14:55:44.000 317 22449.49 122.84 41467.62 88888.00 2023-11-13 14:55:45.000 317 22449.48 122.82 41467.63 47537.10 2023-11-13 14:55:46.000 317 22449.50 122.76 41467.59 88888.00 2023-11-13 14:55:47.000 317 22449.52 122.77 41467.51 88888.00 2023-11-13 14:55:48.000 317 22449.51 122.80 41467.46 88888.00 2023-11-13 14:55:49.000 317 22449.49 122.83 41467.46 88888.00 2023-11-13 14:55:50.000 317 22449.45 122.81 41467.50 47537.08 2023-11-13 14:55:51.000 317 22449.43 122.77 41467.53 88888.00 2023-11-13 14:55:52.000 317 22449.47 122.78 41467.56 88888.00 2023-11-13 14:55:53.000 317 22449.52 122.83 41467.56 88888.00 2023-11-13 14:55:54.000 317 22449.55 122.87 41467.55 88888.00 2023-11-13 14:55:55.000 317 22449.56 122.87 41467.54 47537.11 2023-11-13 14:55:56.000 317 22449.53 122.84 41467.59 88888.00 2023-11-13 14:55:57.000 317 22449.51 122.85 41467.63 88888.00 2023-11-13 14:55:58.000 317 22449.51 122.89 41467.64 88888.00 2023-11-13 14:55:59.000 317 22449.52 122.89 41467.62 88888.00 2023-11-13 14:56:00.000 317 22449.53 122.85 41467.57 47537.10 2023-11-13 14:56:01.000 317 22449.55 122.83 41467.54 88888.00 2023-11-13 14:56:02.000 317 22449.57 122.87 41467.52 88888.00 2023-11-13 14:56:03.000 317 22449.59 122.91 41467.52 88888.00 2023-11-13 14:56:04.000 317 22449.61 122.90 41467.56 88888.00 2023-11-13 14:56:05.000 317 22449.60 122.87 41467.60 47537.12 2023-11-13 14:56:06.000 317 22449.58 122.84 41467.60 88888.00 2023-11-13 14:56:07.000 317 22449.57 122.84 41467.59 88888.00 2023-11-13 14:56:08.000 317 22449.56 122.89 41467.62 88888.00 2023-11-13 14:56:09.000 317 22449.53 122.89 41467.62 88888.00 2023-11-13 14:56:10.000 317 22449.52 122.84 41467.59 47537.08 2023-11-13 14:56:11.000 317 22449.56 122.83 41467.62 88888.00 2023-11-13 14:56:12.000 317 22449.60 122.84 41467.68 88888.00 2023-11-13 14:56:13.000 317 22449.62 122.83 41467.66 88888.00 2023-11-13 14:56:14.000 317 22449.63 122.85 41467.62 88888.00 2023-11-13 14:56:15.000 317 22449.62 122.89 41467.62 47537.09 2023-11-13 14:56:16.000 317 22449.59 122.90 41467.62 88888.00 2023-11-13 14:56:17.000 317 22449.58 122.90 41467.63 88888.00 2023-11-13 14:56:18.000 317 22449.60 122.91 41467.63 88888.00 2023-11-13 14:56:19.000 317 22449.62 122.94 41467.56 88888.00 2023-11-13 14:56:20.000 317 22449.64 122.95 41467.49 47537.09 2023-11-13 14:56:21.000 317 22449.66 122.94 41467.49 88888.00 2023-11-13 14:56:22.000 317 22449.70 122.99 41467.56 88888.00 2023-11-13 14:56:23.000 317 22449.68 123.04 41467.62 88888.00 2023-11-13 14:56:24.000 317 22449.60 123.03 41467.63 88888.00 2023-11-13 14:56:25.000 317 22449.53 123.04 41467.66 47537.09 2023-11-13 14:56:26.000 317 22449.53 123.07 41467.69 88888.00 2023-11-13 14:56:27.000 317 22449.56 123.10 41467.66 88888.00 2023-11-13 14:56:28.000 317 22449.52 123.10 41467.60 88888.00 2023-11-13 14:56:29.000 317 22449.45 123.07 41467.59 88888.00 2023-11-13 14:56:30.000 317 22449.44 123.08 41467.64 47537.10 2023-11-13 14:56:31.000 317 22449.51 123.13 41467.69 88888.00 2023-11-13 14:56:32.000 317 22449.52 123.12 41467.66 88888.00 2023-11-13 14:56:33.000 317 22449.49 123.11 41467.62 88888.00 2023-11-13 14:56:34.000 317 22449.50 123.16 41467.64 88888.00 2023-11-13 14:56:35.000 317 22449.55 123.17 41467.75 47537.13 2023-11-13 14:56:36.000 317 22449.60 123.11 41467.86 88888.00 2023-11-13 14:56:37.000 317 22449.62 123.07 41467.82 88888.00 2023-11-13 14:56:38.000 317 22449.67 123.11 41467.71 88888.00 2023-11-13 14:56:39.000 317 22449.70 123.17 41467.71 88888.00 2023-11-13 14:56:40.000 317 22449.66 123.15 41467.75 47537.15 2023-11-13 14:56:41.000 317 22449.59 123.09 41467.78 88888.00 2023-11-13 14:56:42.000 317 22449.56 123.08 41467.81 88888.00 2023-11-13 14:56:43.000 317 22449.59 123.05 41467.87 88888.00 2023-11-13 14:56:44.000 317 22449.61 123.02 41467.91 88888.00 2023-11-13 14:56:45.000 317 22449.59 123.05 41467.89 47537.27 2023-11-13 14:56:46.000 317 22449.59 123.07 41467.84 88888.00 2023-11-13 14:56:47.000 317 22449.64 123.07 41467.80 88888.00 2023-11-13 14:56:48.000 317 22449.68 123.10 41467.79 88888.00 2023-11-13 14:56:49.000 317 22449.67 123.13 41467.80 88888.00 2023-11-13 14:56:50.000 317 22449.67 123.15 41467.79 47537.27 2023-11-13 14:56:51.000 317 22449.65 123.12 41467.71 88888.00 2023-11-13 14:56:52.000 317 22449.63 123.09 41467.61 88888.00 2023-11-13 14:56:53.000 317 22449.65 123.07 41467.60 88888.00 2023-11-13 14:56:54.000 317 22449.69 123.08 41467.68 88888.00 2023-11-13 14:56:55.000 317 22449.76 123.09 41467.75 47537.27 2023-11-13 14:56:56.000 317 22449.82 123.06 41467.77 88888.00 2023-11-13 14:56:57.000 317 22449.80 122.97 41467.72 88888.00 2023-11-13 14:56:58.000 317 22449.73 122.93 41467.68 88888.00 2023-11-13 14:56:59.000 317 22449.72 122.97 41467.64 88888.00 2023-11-13 14:57:00.000 317 22449.76 123.00 41467.60 47537.29 2023-11-13 14:57:01.000 317 22449.80 123.01 41467.57 88888.00 2023-11-13 14:57:02.000 317 22449.83 123.03 41467.61 88888.00 2023-11-13 14:57:03.000 317 22449.88 123.05 41467.65 88888.00 2023-11-13 14:57:04.000 317 22449.91 123.05 41467.64 88888.00 2023-11-13 14:57:05.000 317 22449.92 123.02 41467.63 47537.31 2023-11-13 14:57:06.000 317 22449.96 123.00 41467.67 88888.00 2023-11-13 14:57:07.000 317 22449.98 123.03 41467.68 88888.00 2023-11-13 14:57:08.000 317 22449.97 123.04 41467.65 88888.00 2023-11-13 14:57:09.000 317 22449.95 123.03 41467.66 88888.00 2023-11-13 14:57:10.000 317 22449.94 123.05 41467.72 47537.35 2023-11-13 14:57:11.000 317 22449.92 123.06 41467.76 88888.00 2023-11-13 14:57:12.000 317 22449.87 123.05 41467.72 88888.00 2023-11-13 14:57:13.000 317 22449.85 123.06 41467.66 88888.00 2023-11-13 14:57:14.000 317 22449.87 123.11 41467.63 88888.00 2023-11-13 14:57:15.000 317 22449.91 123.14 41467.66 47537.35 2023-11-13 14:57:16.000 317 22449.93 123.12 41467.69 88888.00 2023-11-13 14:57:17.000 317 22449.91 123.10 41467.71 88888.00 2023-11-13 14:57:18.000 317 22449.88 123.10 41467.71 88888.00 2023-11-13 14:57:19.000 317 22449.92 123.10 41467.71 88888.00 2023-11-13 14:57:20.000 317 22450.00 123.09 41467.71 47537.36 2023-11-13 14:57:21.000 317 22450.04 123.04 41467.69 88888.00 2023-11-13 14:57:22.000 317 22450.02 123.01 41467.67 88888.00 2023-11-13 14:57:23.000 317 22449.99 123.03 41467.71 88888.00 2023-11-13 14:57:24.000 317 22450.00 123.08 41467.74 88888.00 2023-11-13 14:57:25.000 317 22450.03 123.13 41467.76 47537.41 2023-11-13 14:57:26.000 317 22450.08 123.17 41467.76 88888.00 2023-11-13 14:57:27.000 317 22450.12 123.18 41467.71 88888.00 2023-11-13 14:57:28.000 317 22450.17 123.18 41467.70 88888.00 2023-11-13 14:57:29.000 317 22450.17 123.17 41467.71 88888.00 2023-11-13 14:57:30.000 317 22450.09 123.13 41467.73 47537.38 2023-11-13 14:57:31.000 317 22450.02 123.09 41467.76 88888.00 2023-11-13 14:57:32.000 317 22450.02 123.08 41467.78 88888.00 2023-11-13 14:57:33.000 317 22450.02 123.09 41467.74 88888.00 2023-11-13 14:57:34.000 317 22450.01 123.11 41467.69 88888.00 2023-11-13 14:57:35.000 317 22449.96 123.10 41467.63 47537.42 2023-11-13 14:57:36.000 317 22449.93 123.10 41467.62 88888.00 2023-11-13 14:57:37.000 317 22449.98 123.17 41467.71 88888.00 2023-11-13 14:57:38.000 317 22449.98 123.22 41467.79 88888.00 2023-11-13 14:57:39.000 317 22449.95 123.23 41467.81 88888.00 2023-11-13 14:57:40.000 317 22449.97 123.23 41467.80 47537.42 2023-11-13 14:57:41.000 317 22450.01 123.25 41467.82 88888.00 2023-11-13 14:57:42.000 317 22450.01 123.25 41467.84 88888.00 2023-11-13 14:57:43.000 317 22450.01 123.22 41467.82 88888.00 2023-11-13 14:57:44.000 317 22449.99 123.18 41467.79 88888.00 2023-11-13 14:57:45.000 317 22449.97 123.20 41467.77 47537.44 2023-11-13 14:57:46.000 317 22449.97 123.25 41467.73 88888.00 2023-11-13 14:57:47.000 317 22449.98 123.24 41467.72 88888.00 2023-11-13 14:57:48.000 317 22449.97 123.23 41467.73 88888.00 2023-11-13 14:57:49.000 317 22449.95 123.28 41467.74 88888.00 2023-11-13 14:57:50.000 317 22449.97 123.34 41467.77 47537.44 2023-11-13 14:57:51.000 317 22449.98 123.31 41467.78 88888.00 2023-11-13 14:57:52.000 317 22449.98 123.21 41467.73 88888.00 2023-11-13 14:57:53.000 317 22449.96 123.15 41467.68 88888.00 2023-11-13 14:57:54.000 317 22449.92 123.13 41467.67 88888.00 2023-11-13 14:57:55.000 317 22449.90 123.15 41467.70 47537.46 2023-11-13 14:57:56.000 317 22449.90 123.22 41467.72 88888.00 2023-11-13 14:57:57.000 317 22449.92 123.28 41467.73 88888.00 2023-11-13 14:57:58.000 317 22449.95 123.29 41467.75 88888.00 2023-11-13 14:57:59.000 317 22449.95 123.29 41467.79 88888.00 2023-11-13 14:58:00.000 317 22449.94 123.31 41467.84 47537.44 2023-11-13 14:58:01.000 317 22449.92 123.30 41467.86 88888.00 2023-11-13 14:58:02.000 317 22449.90 123.30 41467.81 88888.00 2023-11-13 14:58:03.000 317 22449.92 123.33 41467.80 88888.00 2023-11-13 14:58:04.000 317 22449.94 123.37 41467.82 88888.00 2023-11-13 14:58:05.000 317 22449.95 123.35 41467.79 47537.47 2023-11-13 14:58:06.000 317 22449.96 123.27 41467.75 88888.00 2023-11-13 14:58:07.000 317 22449.97 123.23 41467.74 88888.00 2023-11-13 14:58:08.000 317 22449.98 123.21 41467.69 88888.00 2023-11-13 14:58:09.000 317 22449.97 123.22 41467.61 88888.00 2023-11-13 14:58:10.000 317 22449.96 123.25 41467.66 47537.46 2023-11-13 14:58:11.000 317 22449.96 123.23 41467.73 88888.00 2023-11-13 14:58:12.000 317 22449.97 123.20 41467.74 88888.00 2023-11-13 14:58:13.000 317 22449.98 123.22 41467.74 88888.00 2023-11-13 14:58:14.000 317 22449.98 123.27 41467.74 88888.00 2023-11-13 14:58:15.000 317 22449.97 123.27 41467.77 47537.46 2023-11-13 14:58:16.000 317 22449.94 123.23 41467.82 88888.00 2023-11-13 14:58:17.000 317 22449.91 123.19 41467.79 88888.00 2023-11-13 14:58:18.000 317 22449.90 123.17 41467.71 88888.00 2023-11-13 14:58:19.000 317 22449.90 123.16 41467.68 88888.00 2023-11-13 14:58:20.000 317 22449.89 123.16 41467.68 47537.47 2023-11-13 14:58:21.000 317 22449.90 123.17 41467.73 88888.00 2023-11-13 14:58:22.000 317 22449.97 123.19 41467.77 88888.00 2023-11-13 14:58:23.000 317 22450.02 123.23 41467.74 88888.00 2023-11-13 14:58:24.000 317 22449.97 123.27 41467.69 88888.00 2023-11-13 14:58:25.000 317 22449.91 123.26 41467.65 47537.45 2023-11-13 14:58:26.000 317 22449.90 123.24 41467.64 88888.00 2023-11-13 14:58:27.000 317 22449.91 123.21 41467.68 88888.00 2023-11-13 14:58:28.000 317 22449.87 123.17 41467.69 88888.00 2023-11-13 14:58:29.000 317 22449.82 123.12 41467.64 88888.00 2023-11-13 14:58:30.000 317 22449.84 123.13 41467.66 47537.51 2023-11-13 14:58:31.000 317 22449.93 123.18 41467.71 88888.00 2023-11-13 14:58:32.000 317 22450.01 123.17 41467.69 88888.00 2023-11-13 14:58:33.000 317 22450.03 123.14 41467.64 88888.00 2023-11-13 14:58:34.000 317 22450.03 123.17 41467.70 88888.00 2023-11-13 14:58:35.000 317 22450.08 123.21 41467.78 47537.58 2023-11-13 14:58:36.000 317 22450.12 123.22 41467.77 88888.00 2023-11-13 14:58:37.000 317 22450.12 123.24 41467.73 88888.00 2023-11-13 14:58:38.000 317 22450.12 123.25 41467.70 88888.00 2023-11-13 14:58:39.000 317 22450.09 123.24 41467.69 88888.00 2023-11-13 14:58:40.000 317 22450.06 123.20 41467.75 47537.56 2023-11-13 14:58:41.000 317 22450.06 123.18 41467.78 88888.00 2023-11-13 14:58:42.000 317 22450.08 123.18 41467.73 88888.00 2023-11-13 14:58:43.000 317 22450.09 123.23 41467.71 88888.00 2023-11-13 14:58:44.000 317 22450.10 123.30 41467.69 88888.00 2023-11-13 14:58:45.000 317 22450.11 123.30 41467.61 47537.58 2023-11-13 14:58:46.000 317 22450.12 123.27 41467.56 88888.00 2023-11-13 14:58:47.000 317 22450.14 123.26 41467.62 88888.00 2023-11-13 14:58:48.000 317 22450.18 123.28 41467.69 88888.00 2023-11-13 14:58:49.000 317 22450.19 123.28 41467.69 88888.00 2023-11-13 14:58:50.000 317 22450.15 123.26 41467.62 47537.62 2023-11-13 14:58:51.000 317 22450.10 123.23 41467.57 88888.00 2023-11-13 14:58:52.000 317 22450.10 123.22 41467.54 88888.00 2023-11-13 14:58:53.000 317 22450.12 123.26 41467.52 88888.00 2023-11-13 14:58:54.000 317 22450.14 123.30 41467.55 88888.00 2023-11-13 14:58:55.000 317 22450.13 123.27 41467.61 47537.62 2023-11-13 14:58:56.000 317 22450.12 123.20 41467.62 88888.00 2023-11-13 14:58:57.000 317 22450.10 123.15 41467.61 88888.00 2023-11-13 14:58:58.000 317 22450.09 123.13 41467.59 88888.00 2023-11-13 14:58:59.000 317 22450.11 123.17 41467.59 88888.00 2023-11-13 14:59:00.000 317 22450.19 123.26 41467.64 47537.65 2023-11-13 14:59:01.000 317 22450.29 123.27 41467.74 88888.00 2023-11-13 14:59:02.000 317 22450.32 123.22 41467.76 88888.00 2023-11-13 14:59:03.000 317 22450.29 123.21 41467.69 88888.00 2023-11-13 14:59:04.000 317 22450.27 123.23 41467.66 88888.00 2023-11-13 14:59:05.000 317 22450.26 123.24 41467.68 47537.65 2023-11-13 14:59:06.000 317 22450.26 123.25 41467.71 88888.00 2023-11-13 14:59:07.000 317 22450.27 123.23 41467.72 88888.00 2023-11-13 14:59:08.000 317 22450.31 123.20 41467.74 88888.00 2023-11-13 14:59:09.000 317 22450.35 123.16 41467.79 88888.00 2023-11-13 14:59:10.000 317 22450.37 123.11 41467.83 47537.69 2023-11-13 14:59:11.000 317 22450.36 123.12 41467.86 88888.00 2023-11-13 14:59:12.000 317 22450.35 123.21 41467.88 88888.00 2023-11-13 14:59:13.000 317 22450.38 123.33 41467.88 88888.00 2023-11-13 14:59:14.000 317 22450.39 123.35 41467.88 88888.00 2023-11-13 14:59:15.000 317 22450.36 123.30 41467.91 47537.71 2023-11-13 14:59:16.000 317 22450.33 123.26 41467.91 88888.00 2023-11-13 14:59:17.000 317 22450.32 123.23 41467.82 88888.00 2023-11-13 14:59:18.000 317 22450.35 123.16 41467.71 88888.00 2023-11-13 14:59:19.000 317 22450.39 123.11 41467.68 88888.00 2023-11-13 14:59:20.000 317 22450.38 123.11 41467.73 47537.74 2023-11-13 14:59:21.000 317 22450.35 123.14 41467.77 88888.00 2023-11-13 14:59:22.000 317 22450.33 123.14 41467.77 88888.00 2023-11-13 14:59:23.000 317 22450.33 123.15 41467.80 88888.00 2023-11-13 14:59:24.000 317 22450.37 123.20 41467.82 88888.00 2023-11-13 14:59:25.000 317 22450.42 123.25 41467.81 47537.80 2023-11-13 14:59:26.000 317 22450.43 123.23 41467.79 88888.00 2023-11-13 14:59:27.000 317 22450.40 123.16 41467.76 88888.00 2023-11-13 14:59:28.000 317 22450.38 123.14 41467.71 88888.00 2023-11-13 14:59:29.000 317 22450.44 123.16 41467.72 88888.00 2023-11-13 14:59:30.000 317 22450.51 123.17 41467.78 47537.82 2023-11-13 14:59:31.000 317 22450.52 123.17 41467.81 88888.00 2023-11-13 14:59:32.000 317 22450.48 123.18 41467.83 88888.00 2023-11-13 14:59:33.000 317 22450.51 123.22 41467.89 88888.00 2023-11-13 14:59:34.000 317 22450.57 123.23 41467.93 88888.00 2023-11-13 14:59:35.000 317 22450.56 123.21 41467.91 47537.90 2023-11-13 14:59:36.000 317 22450.51 123.21 41467.89 88888.00 2023-11-13 14:59:37.000 317 22450.51 123.26 41467.86 88888.00 2023-11-13 14:59:38.000 317 22450.56 123.31 41467.86 88888.00 2023-11-13 14:59:39.000 317 22450.60 123.34 41467.91 88888.00 2023-11-13 14:59:40.000 317 22450.63 123.37 41467.92 47537.91 2023-11-13 14:59:41.000 317 22450.66 123.38 41467.87 88888.00 2023-11-13 14:59:42.000 317 22450.66 123.32 41467.84 88888.00 2023-11-13 14:59:43.000 317 22450.63 123.27 41467.88 88888.00 2023-11-13 14:59:44.000 317 22450.64 123.28 41467.96 88888.00 2023-11-13 14:59:45.000 317 22450.69 123.28 41468.03 47537.97 2023-11-13 14:59:46.000 317 22450.72 123.24 41468.05 88888.00 2023-11-13 14:59:47.000 317 22450.73 123.24 41468.04 88888.00 2023-11-13 14:59:48.000 317 22450.77 123.29 41468.05 88888.00 2023-11-13 14:59:49.000 317 22450.82 123.33 41468.02 88888.00 2023-11-13 14:59:50.000 317 22450.83 123.36 41467.98 47537.99 2023-11-13 14:59:51.000 317 22450.81 123.36 41467.95 88888.00 2023-11-13 14:59:52.000 317 22450.79 123.34 41467.94 88888.00 2023-11-13 14:59:53.000 317 22450.79 123.34 41467.91 88888.00 2023-11-13 14:59:54.000 317 22450.81 123.35 41467.93 88888.00 2023-11-13 14:59:55.000 317 22450.84 123.33 41467.98 47538.05 2023-11-13 14:59:56.000 317 22450.84 123.31 41467.98 88888.00 2023-11-13 14:59:57.000 317 22450.83 123.33 41467.95 88888.00 2023-11-13 14:59:58.000 317 22450.84 123.35 41467.98 88888.00 2023-11-13 14:59:59.000 317 22450.85 123.34 41468.08 88888.00 2023-11-13 15:00:00.000 317 22450.85 123.32 41468.17 47538.07 2023-11-13 15:00:01.000 317 22450.84 123.31 41468.22 88888.00 2023-11-13 15:00:02.000 317 22450.84 123.32 41468.28 88888.00 2023-11-13 15:00:03.000 317 22450.86 123.31 41468.28 88888.00 2023-11-13 15:00:04.000 317 22450.88 123.29 41468.14 88888.00 2023-11-13 15:00:05.000 317 22450.88 123.27 41467.99 47538.04 2023-11-13 15:00:06.000 317 22450.88 123.28 41468.00 88888.00 2023-11-13 15:00:07.000 317 22450.90 123.31 41468.07 88888.00 2023-11-13 15:00:08.000 317 22450.90 123.31 41468.12 88888.00 2023-11-13 15:00:09.000 317 22450.91 123.24 41468.14 88888.00 2023-11-13 15:00:10.000 317 22450.96 123.16 41468.11 47538.07 2023-11-13 15:00:11.000 317 22451.01 123.14 41468.06 88888.00 2023-11-13 15:00:12.000 317 22451.00 123.16 41468.05 88888.00 2023-11-13 15:00:13.000 317 22450.95 123.18 41468.04 88888.00 2023-11-13 15:00:14.000 317 22450.95 123.17 41468.04 88888.00 2023-11-13 15:00:15.000 317 22450.99 123.17 41468.09 47538.08 2023-11-13 15:00:16.000 317 22450.98 123.19 41468.07 88888.00 2023-11-13 15:00:17.000 317 22450.92 123.20 41467.99 88888.00 2023-11-13 15:00:18.000 317 22450.93 123.24 41467.98 88888.00 2023-11-13 15:00:19.000 317 22450.99 123.27 41468.06 88888.00 2023-11-13 15:00:20.000 317 22451.06 123.27 41468.13 47538.09 2023-11-13 15:00:21.000 317 22451.07 123.26 41468.13 88888.00 2023-11-13 15:00:22.000 317 22451.05 123.26 41468.12 88888.00 2023-11-13 15:00:23.000 317 22451.01 123.25 41468.18 88888.00 2023-11-13 15:00:24.000 317 22451.00 123.25 41468.26 88888.00 2023-11-13 15:00:25.000 317 22451.00 123.28 41468.26 47538.14 2023-11-13 15:00:26.000 317 22450.98 123.32 41468.18 88888.00 2023-11-13 15:00:27.000 317 22450.99 123.35 41468.09 88888.00 2023-11-13 15:00:28.000 317 22451.03 123.36 41468.06 88888.00 2023-11-13 15:00:29.000 317 22451.06 123.37 41468.08 88888.00 2023-11-13 15:00:30.000 317 22451.07 123.37 41468.09 47538.16 2023-11-13 15:00:31.000 317 22451.09 123.36 41468.11 88888.00 2023-11-13 15:00:32.000 317 22451.09 123.30 41468.15 88888.00 2023-11-13 15:00:33.000 317 22451.09 123.21 41468.18 88888.00 2023-11-13 15:00:34.000 317 22451.11 123.20 41468.19 88888.00 2023-11-13 15:00:35.000 317 22451.12 123.22 41468.21 47538.21 2023-11-13 15:00:36.000 317 22451.13 123.24 41468.22 88888.00 2023-11-13 15:00:37.000 317 22451.11 123.25 41468.16 88888.00 2023-11-13 15:00:38.000 317 22451.08 123.25 41468.12 88888.00 2023-11-13 15:00:39.000 317 22451.07 123.27 41468.15 88888.00 2023-11-13 15:00:40.000 317 22451.06 123.31 41468.17 47538.25 2023-11-13 15:00:41.000 317 22451.04 123.32 41468.11 88888.00 2023-11-13 15:00:42.000 317 22451.02 123.30 41468.03 88888.00 2023-11-13 15:00:43.000 317 22451.04 123.31 41468.06 88888.00 2023-11-13 15:00:44.000 317 22451.12 123.35 41468.16 88888.00 2023-11-13 15:00:45.000 317 22451.19 123.39 41468.19 47538.27 2023-11-13 15:00:46.000 317 22451.20 123.38 41468.11 88888.00 2023-11-13 15:00:47.000 317 22451.16 123.35 41467.98 88888.00 2023-11-13 15:00:48.000 317 22451.12 123.33 41467.88 88888.00 2023-11-13 15:00:49.000 317 22451.13 123.27 41467.89 88888.00 2023-11-13 15:00:50.000 317 22451.12 123.23 41467.99 47538.27 2023-11-13 15:00:51.000 317 22451.08 123.22 41468.07 88888.00 2023-11-13 15:00:52.000 317 22451.07 123.23 41468.11 88888.00 2023-11-13 15:00:53.000 317 22451.10 123.27 41468.14 88888.00 2023-11-13 15:00:54.000 317 22451.11 123.28 41468.10 88888.00 2023-11-13 15:00:55.000 317 22451.10 123.27 41468.02 47538.30 2023-11-13 15:00:56.000 317 22451.12 123.30 41467.99 88888.00 2023-11-13 15:00:57.000 317 22451.12 123.32 41468.01 88888.00 2023-11-13 15:00:58.000 317 22451.15 123.30 41468.10 88888.00 2023-11-13 15:00:59.000 317 22451.17 123.28 41468.15 88888.00 2023-11-13 15:01:00.000 317 22451.16 123.21 41468.06 47538.39 2023-11-13 15:01:01.000 317 22451.16 123.14 41467.99 88888.00 2023-11-13 15:01:02.000 317 22451.19 123.12 41467.99 88888.00 2023-11-13 15:01:03.000 317 22451.24 123.17 41468.02 88888.00 2023-11-13 15:01:04.000 317 22451.26 123.25 41468.06 88888.00 2023-11-13 15:01:05.000 317 22451.26 123.26 41468.12 47538.42 2023-11-13 15:01:06.000 317 22451.26 123.20 41468.15 88888.00 2023-11-13 15:01:07.000 317 22451.27 123.13 41468.12 88888.00 2023-11-13 15:01:08.000 317 22451.33 123.11 41468.10 88888.00 2023-11-13 15:01:09.000 317 22451.41 123.14 41468.14 88888.00 2023-11-13 15:01:10.000 317 22451.44 123.18 41468.21 47538.48 2023-11-13 15:01:11.000 317 22451.39 123.16 41468.20 88888.00 2023-11-13 15:01:12.000 317 22451.34 123.08 41468.16 88888.00 2023-11-13 15:01:13.000 317 22451.37 123.05 41468.20 88888.00 2023-11-13 15:01:14.000 317 22451.45 123.02 41468.27 88888.00 2023-11-13 15:01:15.000 317 22451.44 122.99 41468.26 47538.48 2023-11-13 15:01:16.000 317 22451.40 122.97 41468.17 88888.00 2023-11-13 15:01:17.000 317 22451.39 122.98 41468.10 88888.00 2023-11-13 15:01:18.000 317 22451.41 123.04 41468.11 88888.00 2023-11-13 15:01:19.000 317 22451.44 123.11 41468.14 88888.00 2023-11-13 15:01:20.000 317 22451.47 123.12 41468.16 47538.55 2023-11-13 15:01:21.000 317 22451.50 123.06 41468.17 88888.00 2023-11-13 15:01:22.000 317 22451.52 123.01 41468.18 88888.00 2023-11-13 15:01:23.000 317 22451.54 123.02 41468.18 88888.00 2023-11-13 15:01:24.000 317 22451.53 123.03 41468.19 88888.00 2023-11-13 15:01:25.000 317 22451.54 122.99 41468.20 47538.57 2023-11-13 15:01:26.000 317 22451.56 122.98 41468.19 88888.00 2023-11-13 15:01:27.000 317 22451.58 123.02 41468.17 88888.00 2023-11-13 15:01:28.000 317 22451.58 123.05 41468.19 88888.00 2023-11-13 15:01:29.000 317 22451.56 123.06 41468.23 88888.00 2023-11-13 15:01:30.000 317 22451.53 123.04 41468.20 47538.60 2023-11-13 15:01:31.000 317 22451.53 123.01 41468.14 88888.00 2023-11-13 15:01:32.000 317 22451.56 122.98 41468.14 88888.00 2023-11-13 15:01:33.000 317 22451.62 122.96 41468.18 88888.00 2023-11-13 15:01:34.000 317 22451.70 122.97 41468.19 88888.00 2023-11-13 15:01:35.000 317 22451.78 123.02 41468.20 47538.70 2023-11-13 15:01:36.000 317 22451.79 123.04 41468.23 88888.00 2023-11-13 15:01:37.000 317 22451.78 123.06 41468.27 88888.00 2023-11-13 15:01:38.000 317 22451.82 123.09 41468.29 88888.00 2023-11-13 15:01:39.000 317 22451.85 123.07 41468.29 88888.00 2023-11-13 15:01:40.000 317 22451.86 123.00 41468.28 47538.70 2023-11-13 15:01:41.000 317 22451.88 122.94 41468.26 88888.00 2023-11-13 15:01:42.000 317 22451.92 122.91 41468.23 88888.00 2023-11-13 15:01:43.000 317 22451.94 122.91 41468.20 88888.00 2023-11-13 15:01:44.000 317 22451.92 122.88 41468.18 88888.00 2023-11-13 15:01:45.000 317 22451.88 122.84 41468.20 47538.80 2023-11-13 15:01:46.000 317 22451.87 122.85 41468.28 88888.00 2023-11-13 15:01:47.000 317 22451.90 122.86 41468.31 88888.00 2023-11-13 15:01:48.000 317 22451.90 122.86 41468.27 88888.00 2023-11-13 15:01:49.000 317 22451.88 122.88 41468.27 88888.00 2023-11-13 15:01:50.000 317 22451.87 122.93 41468.31 47538.83 2023-11-13 15:01:51.000 317 22451.90 122.93 41468.32 88888.00 2023-11-13 15:01:52.000 317 22451.92 122.86 41468.24 88888.00 2023-11-13 15:01:53.000 317 22451.93 122.82 41468.15 88888.00 2023-11-13 15:01:54.000 317 22451.95 122.83 41468.11 88888.00 2023-11-13 15:01:55.000 317 22451.97 122.84 41468.14 47538.95 2023-11-13 15:01:56.000 317 22451.96 122.81 41468.18 88888.00 2023-11-13 15:01:57.000 317 22451.93 122.81 41468.21 88888.00 2023-11-13 15:01:58.000 317 22451.91 122.85 41468.19 88888.00 2023-11-13 15:01:59.000 317 22451.93 122.91 41468.17 88888.00 2023-11-13 15:02:00.000 317 22451.98 122.94 41468.18 47538.87 2023-11-13 15:02:01.000 317 22451.99 122.93 41468.21 88888.00 2023-11-13 15:02:02.000 317 22451.96 122.94 41468.26 88888.00 2023-11-13 15:02:03.000 317 22451.97 122.94 41468.36 88888.00 2023-11-13 15:02:04.000 317 22452.00 122.92 41468.43 88888.00 2023-11-13 15:02:05.000 317 22451.99 122.92 41468.44 47538.86 2023-11-13 15:02:06.000 317 22451.94 122.93 41468.45 88888.00 2023-11-13 15:02:07.000 317 22451.91 122.89 41468.43 88888.00 2023-11-13 15:02:08.000 317 22451.95 122.88 41468.43 88888.00 2023-11-13 15:02:09.000 317 22451.99 122.94 41468.49 88888.00 2023-11-13 15:02:10.000 317 22451.97 122.98 41468.56 47538.94 2023-11-13 15:02:11.000 317 22451.90 122.94 41468.49 88888.00 2023-11-13 15:02:12.000 317 22451.88 122.87 41468.32 88888.00 2023-11-13 15:02:13.000 317 22451.91 122.84 41468.23 88888.00 2023-11-13 15:02:14.000 317 22451.96 122.84 41468.29 88888.00 2023-11-13 15:02:15.000 317 22452.00 122.81 41468.38 47538.93 2023-11-13 15:02:16.000 317 22452.04 122.80 41468.44 88888.00 2023-11-13 15:02:17.000 317 22452.09 122.86 41468.40 88888.00 2023-11-13 15:02:18.000 317 22452.14 122.93 41468.35 88888.00 2023-11-13 15:02:19.000 317 22452.18 122.95 41468.35 88888.00 2023-11-13 15:02:20.000 317 22452.22 122.92 41468.32 47538.92 2023-11-13 15:02:21.000 317 22452.20 122.89 41468.29 88888.00 2023-11-13 15:02:22.000 317 22452.14 122.91 41468.31 88888.00 2023-11-13 15:02:23.000 317 22452.11 122.93 41468.31 88888.00 2023-11-13 15:02:24.000 317 22452.13 122.92 41468.36 88888.00 2023-11-13 15:02:25.000 317 22452.15 122.88 41468.41 47538.96 2023-11-13 15:02:26.000 317 22452.10 122.82 41468.37 88888.00 2023-11-13 15:02:27.000 317 22452.06 122.78 41468.31 88888.00 2023-11-13 15:02:28.000 317 22452.08 122.80 41468.36 88888.00 2023-11-13 15:02:29.000 317 22452.12 122.85 41468.45 88888.00 2023-11-13 15:02:30.000 317 22452.06 122.86 41468.48 47538.95 2023-11-13 15:02:31.000 317 22451.97 122.82 41468.47 88888.00 2023-11-13 15:02:32.000 317 22451.98 122.79 41468.50 88888.00 2023-11-13 15:02:33.000 317 22452.06 122.81 41468.54 88888.00 2023-11-13 15:02:34.000 317 22452.12 122.81 41468.52 88888.00 2023-11-13 15:02:35.000 317 22452.10 122.80 41468.46 47539.01 2023-11-13 15:02:36.000 317 22452.06 122.81 41468.43 88888.00 2023-11-13 15:02:37.000 317 22452.03 122.80 41468.41 88888.00 2023-11-13 15:02:38.000 317 22452.08 122.78 41468.41 88888.00 2023-11-13 15:02:39.000 317 22452.16 122.80 41468.41 88888.00 2023-11-13 15:02:40.000 317 22452.19 122.80 41468.40 47539.05 2023-11-13 15:02:41.000 317 22452.17 122.77 41468.41 88888.00 2023-11-13 15:02:42.000 317 22452.18 122.78 41468.47 88888.00 2023-11-13 15:02:43.000 317 22452.22 122.80 41468.53 88888.00 2023-11-13 15:02:44.000 317 22452.27 122.81 41468.52 88888.00 2023-11-13 15:02:45.000 317 22452.27 122.85 41468.46 47539.08 2023-11-13 15:02:46.000 317 22452.25 122.89 41468.36 88888.00 2023-11-13 15:02:47.000 317 22452.26 122.85 41468.27 88888.00 2023-11-13 15:02:48.000 317 22452.26 122.79 41468.26 88888.00 2023-11-13 15:02:49.000 317 22452.28 122.81 41468.37 88888.00 2023-11-13 15:02:50.000 317 22452.34 122.83 41468.48 47539.14 2023-11-13 15:02:51.000 317 22452.40 122.77 41468.48 88888.00 2023-11-13 15:02:52.000 317 22452.43 122.72 41468.46 88888.00 2023-11-13 15:02:53.000 317 22452.46 122.69 41468.46 88888.00 2023-11-13 15:02:54.000 317 22452.46 122.67 41468.46 88888.00 2023-11-13 15:02:55.000 317 22452.43 122.64 41468.50 47539.20 2023-11-13 15:02:56.000 317 22452.42 122.61 41468.54 88888.00 2023-11-13 15:02:57.000 317 22452.45 122.60 41468.59 88888.00 2023-11-13 15:02:58.000 317 22452.48 122.62 41468.60 88888.00 2023-11-13 15:02:59.000 317 22452.47 122.63 41468.56 88888.00 2023-11-13 15:03:00.000 317 22452.46 122.62 41468.47 47539.29 2023-11-13 15:03:01.000 317 22452.49 122.63 41468.38 88888.00 2023-11-13 15:03:02.000 317 22452.54 122.63 41468.35 88888.00 2023-11-13 15:03:03.000 317 22452.59 122.61 41468.39 88888.00 2023-11-13 15:03:04.000 317 22452.64 122.61 41468.39 88888.00 2023-11-13 15:03:05.000 317 22452.69 122.61 41468.40 47539.32 2023-11-13 15:03:06.000 317 22452.71 122.61 41468.44 88888.00 2023-11-13 15:03:07.000 317 22452.66 122.61 41468.40 88888.00 2023-11-13 15:03:08.000 317 22452.64 122.57 41468.33 88888.00 2023-11-13 15:03:09.000 317 22452.66 122.55 41468.36 88888.00 2023-11-13 15:03:10.000 317 22452.66 122.55 41468.44 47539.38 2023-11-13 15:03:11.000 317 22452.70 122.53 41468.51 88888.00 2023-11-13 15:03:12.000 317 22452.79 122.54 41468.55 88888.00 2023-11-13 15:03:13.000 317 22452.85 122.57 41468.50 88888.00 2023-11-13 15:03:14.000 317 22452.86 122.56 41468.43 88888.00 2023-11-13 15:03:15.000 317 22452.85 122.48 41468.41 47539.47 2023-11-13 15:03:16.000 317 22452.83 122.41 41468.42 88888.00 2023-11-13 15:03:17.000 317 22452.84 122.36 41468.39 88888.00 2023-11-13 15:03:18.000 317 22452.92 122.32 41468.37 88888.00 2023-11-13 15:03:19.000 317 22453.01 122.31 41468.43 88888.00 2023-11-13 15:03:20.000 317 22453.04 122.31 41468.45 47539.54 2023-11-13 15:03:21.000 317 22453.00 122.30 41468.42 88888.00 2023-11-13 15:03:22.000 317 22453.00 122.31 41468.47 88888.00 2023-11-13 15:03:23.000 317 22453.06 122.36 41468.59 88888.00 2023-11-13 15:03:24.000 317 22453.12 122.39 41468.67 88888.00 2023-11-13 15:03:25.000 317 22453.14 122.34 41468.69 47539.60 2023-11-13 15:03:26.000 317 22453.14 122.29 41468.69 88888.00 2023-11-13 15:03:27.000 317 22453.15 122.26 41468.62 88888.00 2023-11-13 15:03:28.000 317 22453.16 122.24 41468.53 88888.00 2023-11-13 15:03:29.000 317 22453.17 122.27 41468.51 88888.00 2023-11-13 15:03:30.000 317 22453.16 122.31 41468.56 47539.66 2023-11-13 15:03:31.000 317 22453.18 122.33 41468.64 88888.00 2023-11-13 15:03:32.000 317 22453.22 122.31 41468.71 88888.00 2023-11-13 15:03:33.000 317 22453.24 122.31 41468.72 88888.00 2023-11-13 15:03:34.000 317 22453.22 122.35 41468.67 88888.00 2023-11-13 15:03:35.000 317 22453.19 122.35 41468.59 47539.71 2023-11-13 15:03:36.000 317 22453.16 122.27 41468.50 88888.00 2023-11-13 15:03:37.000 317 22453.14 122.24 41468.48 88888.00 2023-11-13 15:03:38.000 317 22453.14 122.28 41468.48 88888.00 2023-11-13 15:03:39.000 317 22453.16 122.33 41468.53 88888.00 2023-11-13 15:03:40.000 317 22453.19 122.34 41468.64 47539.74 2023-11-13 15:03:41.000 317 22453.22 122.33 41468.73 88888.00 2023-11-13 15:03:42.000 317 22453.23 122.32 41468.75 88888.00 2023-11-13 15:03:43.000 317 22453.20 122.31 41468.73 88888.00 2023-11-13 15:03:44.000 317 22453.15 122.33 41468.71 88888.00 2023-11-13 15:03:45.000 317 22453.14 122.36 41468.71 47539.80 2023-11-13 15:03:46.000 317 22453.19 122.35 41468.71 88888.00 2023-11-13 15:03:47.000 317 22453.23 122.32 41468.74 88888.00 2023-11-13 15:03:48.000 317 22453.25 122.32 41468.81 88888.00 2023-11-13 15:03:49.000 317 22453.27 122.32 41468.83 88888.00 2023-11-13 15:03:50.000 317 22453.24 122.31 41468.81 47539.82 2023-11-13 15:03:51.000 317 22453.20 122.28 41468.77 88888.00 2023-11-13 15:03:52.000 317 22453.22 122.23 41468.74 88888.00 2023-11-13 15:03:53.000 317 22453.24 122.19 41468.71 88888.00 2023-11-13 15:03:54.000 317 22453.21 122.21 41468.70 88888.00 2023-11-13 15:03:55.000 317 22453.17 122.27 41468.77 47539.86 2023-11-13 15:03:56.000 317 22453.15 122.29 41468.86 88888.00 2023-11-13 15:03:57.000 317 22453.16 122.28 41468.87 88888.00 2023-11-13 15:03:58.000 317 22453.22 122.27 41468.85 88888.00 2023-11-13 15:03:59.000 317 22453.24 122.27 41468.89 88888.00 2023-11-13 15:04:00.000 317 22453.21 122.25 41468.89 47539.89 2023-11-13 15:04:01.000 317 22453.19 122.19 41468.84 88888.00 2023-11-13 15:04:02.000 317 22453.20 122.15 41468.81 88888.00 2023-11-13 15:04:03.000 317 22453.22 122.12 41468.83 88888.00 2023-11-13 15:04:04.000 317 22453.27 122.13 41468.88 88888.00 2023-11-13 15:04:05.000 317 22453.32 122.16 41468.94 47539.89 2023-11-13 15:04:06.000 317 22453.30 122.15 41468.96 88888.00 2023-11-13 15:04:07.000 317 22453.26 122.11 41468.94 88888.00 2023-11-13 15:04:08.000 317 22453.26 122.10 41468.90 88888.00 2023-11-13 15:04:09.000 317 22453.27 122.12 41468.88 88888.00 2023-11-13 15:04:10.000 317 22453.24 122.10 41468.86 47539.90 2023-11-13 15:04:11.000 317 22453.17 122.03 41468.82 88888.00 2023-11-13 15:04:12.000 317 22453.15 121.96 41468.83 88888.00 2023-11-13 15:04:13.000 317 22453.16 121.97 41468.84 88888.00 2023-11-13 15:04:14.000 317 22453.16 122.04 41468.79 88888.00 2023-11-13 15:04:15.000 317 22453.14 122.12 41468.74 47539.85 2023-11-13 15:04:16.000 317 22453.12 122.14 41468.77 88888.00 2023-11-13 15:04:17.000 317 22453.14 122.10 41468.79 88888.00 2023-11-13 15:04:18.000 317 22453.17 122.05 41468.68 88888.00 2023-11-13 15:04:19.000 317 22453.14 122.01 41468.57 88888.00 2023-11-13 15:04:20.000 317 22453.10 122.01 41468.66 47539.90 2023-11-13 15:04:21.000 317 22453.08 122.03 41468.83 88888.00 2023-11-13 15:04:22.000 317 22453.08 122.02 41468.84 88888.00 2023-11-13 15:04:23.000 317 22453.10 122.02 41468.77 88888.00 2023-11-13 15:04:24.000 317 22453.13 122.07 41468.79 88888.00 2023-11-13 15:04:25.000 317 22453.14 122.05 41468.86 47539.90 2023-11-13 15:04:26.000 317 22453.13 121.94 41468.88 88888.00 2023-11-13 15:04:27.000 317 22453.09 121.86 41468.88 88888.00 2023-11-13 15:04:28.000 317 22453.05 121.81 41468.91 88888.00 2023-11-13 15:04:29.000 317 22453.06 121.80 41468.93 88888.00 2023-11-13 15:04:30.000 317 22453.09 121.83 41468.95 47539.87 2023-11-13 15:04:31.000 317 22453.08 121.90 41469.01 88888.00 2023-11-13 15:04:32.000 317 22453.04 121.94 41469.01 88888.00 2023-11-13 15:04:33.000 317 22453.04 121.96 41468.97 88888.00 2023-11-13 15:04:34.000 317 22453.06 122.00 41468.96 88888.00 2023-11-13 15:04:35.000 317 22453.04 121.99 41468.99 47539.88 2023-11-13 15:04:36.000 317 22452.97 121.94 41469.00 88888.00 2023-11-13 15:04:37.000 317 22452.92 121.92 41469.00 88888.00 2023-11-13 15:04:38.000 317 22452.90 121.90 41468.98 88888.00 2023-11-13 15:04:39.000 317 22452.90 121.89 41468.90 88888.00 2023-11-13 15:04:40.000 317 22452.91 121.93 41468.84 47539.87 2023-11-13 15:04:41.000 317 22452.95 121.97 41468.83 88888.00 2023-11-13 15:04:42.000 317 22452.95 121.98 41468.89 88888.00 2023-11-13 15:04:43.000 317 22452.88 121.97 41469.00 88888.00 2023-11-13 15:04:44.000 317 22452.80 121.94 41469.08 88888.00 2023-11-13 15:04:45.000 317 22452.79 121.91 41469.11 47539.88 2023-11-13 15:04:46.000 317 22452.85 121.91 41469.12 88888.00 2023-11-13 15:04:47.000 317 22452.88 121.95 41469.09 88888.00 2023-11-13 15:04:48.000 317 22452.82 121.98 41469.05 88888.00 2023-11-13 15:04:49.000 317 22452.74 121.97 41469.03 88888.00 2023-11-13 15:04:50.000 317 22452.72 121.92 41469.01 47539.87 2023-11-13 15:04:51.000 317 22452.74 121.90 41469.00 88888.00 2023-11-13 15:04:52.000 317 22452.72 121.88 41469.03 88888.00 2023-11-13 15:04:53.000 317 22452.68 121.86 41469.04 88888.00 2023-11-13 15:04:54.000 317 22452.69 121.92 41469.03 88888.00 2023-11-13 15:04:55.000 317 22452.74 122.00 41469.06 47539.81 2023-11-13 15:04:56.000 317 22452.75 122.03 41469.14 88888.00 2023-11-13 15:04:57.000 317 22452.71 122.02 41469.22 88888.00 2023-11-13 15:04:58.000 317 22452.68 122.02 41469.22 88888.00 2023-11-13 15:04:59.000 317 22452.66 121.99 41469.18 88888.00 2023-11-13 15:05:00.000 317 22452.62 121.95 41469.13 47539.78 2023-11-13 15:05:01.000 317 22452.58 121.93 41469.03 88888.00 2023-11-13 15:05:02.000 317 22452.54 121.91 41468.89 88888.00 2023-11-13 15:05:03.000 317 22452.54 121.93 41468.86 88888.00 2023-11-13 15:05:04.000 317 22452.57 122.02 41468.95 88888.00 2023-11-13 15:05:05.000 317 22452.55 122.11 41469.01 47539.78 2023-11-13 15:05:06.000 317 22452.50 122.10 41469.04 88888.00 2023-11-13 15:05:07.000 317 22452.46 122.03 41469.07 88888.00 2023-11-13 15:05:08.000 317 22452.45 121.98 41469.06 88888.00 2023-11-13 15:05:09.000 317 22452.45 121.97 41468.99 88888.00 2023-11-13 15:05:10.000 317 22452.44 121.96 41468.94 47539.73 2023-11-13 15:05:11.000 317 22452.41 121.97 41468.96 88888.00 2023-11-13 15:05:12.000 317 22452.37 122.02 41469.01 88888.00 2023-11-13 15:05:13.000 317 22452.31 122.08 41469.06 88888.00 2023-11-13 15:05:14.000 317 22452.26 122.08 41469.07 88888.00 2023-11-13 15:05:15.000 317 22452.24 122.04 41469.04 47539.67 2023-11-13 15:05:16.000 317 22452.23 121.99 41468.98 88888.00 2023-11-13 15:05:17.000 317 22452.20 121.98 41468.98 88888.00 2023-11-13 15:05:18.000 317 22452.16 122.02 41469.05 88888.00 2023-11-13 15:05:19.000 317 22452.16 122.06 41469.12 88888.00 2023-11-13 15:05:20.000 317 22452.15 122.08 41469.06 47539.61 2023-11-13 15:05:21.000 317 22452.09 122.08 41468.96 88888.00 2023-11-13 15:05:22.000 317 22452.03 122.10 41468.97 88888.00 2023-11-13 15:05:23.000 317 22452.01 122.12 41469.04 88888.00 2023-11-13 15:05:24.000 317 22452.03 122.14 41469.04 88888.00 2023-11-13 15:05:25.000 317 22452.02 122.15 41469.00 47539.57 2023-11-13 15:05:26.000 317 22451.99 122.15 41468.98 88888.00 2023-11-13 15:05:27.000 317 22451.99 122.15 41468.96 88888.00 2023-11-13 15:05:28.000 317 22451.98 122.16 41468.96 88888.00 2023-11-13 15:05:29.000 317 22451.95 122.15 41468.97 88888.00 2023-11-13 15:05:30.000 317 22451.95 122.15 41468.99 47539.52 2023-11-13 15:05:31.000 317 22451.95 122.15 41469.00 88888.00 2023-11-13 15:05:32.000 317 22451.94 122.12 41469.01 88888.00 2023-11-13 15:05:33.000 317 22451.93 122.06 41468.97 88888.00 2023-11-13 15:05:34.000 317 22451.90 122.07 41468.93 88888.00 2023-11-13 15:05:35.000 317 22451.87 122.11 41468.94 47539.47 2023-11-13 15:05:36.000 317 22451.82 122.14 41468.99 88888.00 2023-11-13 15:05:37.000 317 22451.78 122.16 41469.03 88888.00 2023-11-13 15:05:38.000 317 22451.75 122.16 41469.05 88888.00 2023-11-13 15:05:39.000 317 22451.74 122.17 41469.09 88888.00 2023-11-13 15:05:40.000 317 22451.75 122.19 41469.13 47539.41 2023-11-13 15:05:41.000 317 22451.75 122.18 41469.16 88888.00 2023-11-13 15:05:42.000 317 22451.71 122.17 41469.16 88888.00 2023-11-13 15:05:43.000 317 22451.63 122.21 41469.15 88888.00 2023-11-13 15:05:44.000 317 22451.59 122.29 41469.12 88888.00 2023-11-13 15:05:45.000 317 22451.58 122.32 41469.12 47539.38 2023-11-13 15:05:46.000 317 22451.54 122.29 41469.15 88888.00 2023-11-13 15:05:47.000 317 22451.52 122.31 41469.21 88888.00 2023-11-13 15:05:48.000 317 22451.48 122.31 41469.22 88888.00 2023-11-13 15:05:49.000 317 22451.41 122.25 41469.14 88888.00 2023-11-13 15:05:50.000 317 22451.40 122.23 41469.02 47539.32 2023-11-13 15:05:51.000 317 22451.45 122.28 41468.99 88888.00 2023-11-13 15:05:52.000 317 22451.45 122.34 41469.04 88888.00 2023-11-13 15:05:53.000 317 22451.40 122.38 41469.06 88888.00 2023-11-13 15:05:54.000 317 22451.36 122.40 41469.11 88888.00 2023-11-13 15:05:55.000 317 22451.38 122.37 41469.19 47539.26 2023-11-13 15:05:56.000 317 22451.40 122.31 41469.19 88888.00 2023-11-13 15:05:57.000 317 22451.35 122.29 41469.08 88888.00 2023-11-13 15:05:58.000 317 22451.32 122.36 41469.01 88888.00 2023-11-13 15:05:59.000 317 22451.30 122.43 41469.00 88888.00 2023-11-13 15:06:00.000 317 22451.27 122.42 41468.96 47539.25 2023-11-13 15:06:01.000 317 22451.24 122.36 41468.90 88888.00 2023-11-13 15:06:02.000 317 22451.21 122.37 41468.88 88888.00 2023-11-13 15:06:03.000 317 22451.21 122.43 41468.91 88888.00 2023-11-13 15:06:04.000 317 22451.22 122.48 41468.99 88888.00 2023-11-13 15:06:05.000 317 22451.18 122.47 41469.09 47539.20 2023-11-13 15:06:06.000 317 22451.13 122.43 41469.14 88888.00 2023-11-13 15:06:07.000 317 22451.10 122.41 41469.15 88888.00 2023-11-13 15:06:08.000 317 22451.16 122.43 41469.19 88888.00 2023-11-13 15:06:09.000 317 22451.21 122.48 41469.27 88888.00 2023-11-13 15:06:10.000 317 22451.17 122.52 41469.30 47539.14 2023-11-13 15:06:11.000 317 22451.10 122.53 41469.25 88888.00 2023-11-13 15:06:12.000 317 22451.08 122.55 41469.17 88888.00 2023-11-13 15:06:13.000 317 22451.04 122.58 41469.10 88888.00 2023-11-13 15:06:14.000 317 22451.00 122.61 41469.10 88888.00 2023-11-13 15:06:15.000 317 22451.02 122.64 41469.16 47539.14 2023-11-13 15:06:16.000 317 22451.04 122.64 41469.14 88888.00 2023-11-13 15:06:17.000 317 22451.00 122.62 41469.00 88888.00 2023-11-13 15:06:18.000 317 22450.95 122.68 41468.89 88888.00 2023-11-13 15:06:19.000 317 22450.95 122.73 41468.86 88888.00 2023-11-13 15:06:20.000 317 22450.94 122.67 41468.81 47539.06 2023-11-13 15:06:21.000 317 22450.87 122.60 41468.73 88888.00 2023-11-13 15:06:22.000 317 22450.82 122.61 41468.67 88888.00 2023-11-13 15:06:23.000 317 22450.81 122.64 41468.63 88888.00 2023-11-13 15:06:24.000 317 22450.80 122.67 41468.63 88888.00 2023-11-13 15:06:25.000 317 22450.79 122.73 41468.69 47538.99 2023-11-13 15:06:26.000 317 22450.79 122.78 41468.80 88888.00 2023-11-13 15:06:27.000 317 22450.75 122.77 41468.86 88888.00 2023-11-13 15:06:28.000 317 22450.70 122.74 41468.87 88888.00 2023-11-13 15:06:29.000 317 22450.66 122.74 41468.86 88888.00 2023-11-13 15:06:30.000 317 22450.64 122.75 41468.84 47538.94 2023-11-13 15:06:31.000 317 22450.63 122.75 41468.82 88888.00 2023-11-13 15:06:32.000 317 22450.61 122.77 41468.83 88888.00 2023-11-13 15:06:33.000 317 22450.59 122.81 41468.91 88888.00 2023-11-13 15:06:34.000 317 22450.59 122.87 41469.00 88888.00 2023-11-13 15:06:35.000 317 22450.59 122.90 41469.03 47538.88 2023-11-13 15:06:36.000 317 22450.54 122.86 41469.00 88888.00 2023-11-13 15:06:37.000 317 22450.49 122.84 41468.98 88888.00 2023-11-13 15:06:38.000 317 22450.45 122.90 41468.97 88888.00 2023-11-13 15:06:39.000 317 22450.45 122.98 41469.00 88888.00 2023-11-13 15:06:40.000 317 22450.48 122.98 41469.03 47538.83 2023-11-13 15:06:41.000 317 22450.47 122.94 41468.98 88888.00 2023-11-13 15:06:42.000 317 22450.42 122.90 41468.92 88888.00 2023-11-13 15:06:43.000 317 22450.41 122.92 41468.88 88888.00 2023-11-13 15:06:44.000 317 22450.42 122.98 41468.84 88888.00 2023-11-13 15:06:45.000 317 22450.42 123.02 41468.82 47538.78 2023-11-13 15:06:46.000 317 22450.41 123.02 41468.83 88888.00 2023-11-13 15:06:47.000 317 22450.40 123.02 41468.86 88888.00 2023-11-13 15:06:48.000 317 22450.34 123.04 41468.89 88888.00 2023-11-13 15:06:49.000 317 22450.30 123.02 41468.92 88888.00 2023-11-13 15:06:50.000 317 22450.27 122.98 41468.97 47538.74 2023-11-13 15:06:51.000 317 22450.24 122.97 41468.98 88888.00 2023-11-13 15:06:52.000 317 22450.22 122.98 41468.92 88888.00 2023-11-13 15:06:53.000 317 22450.19 123.03 41468.86 88888.00 2023-11-13 15:06:54.000 317 22450.17 123.12 41468.85 88888.00 2023-11-13 15:06:55.000 317 22450.15 123.18 41468.87 47538.67 2023-11-13 15:06:56.000 317 22450.16 123.17 41468.87 88888.00 2023-11-13 15:06:57.000 317 22450.19 123.16 41468.84 88888.00 2023-11-13 15:06:58.000 317 22450.19 123.19 41468.81 88888.00 2023-11-13 15:06:59.000 317 22450.13 123.22 41468.86 88888.00 2023-11-13 15:07:00.000 317 22450.08 123.22 41468.93 47538.58 2023-11-13 15:07:01.000 317 22450.05 123.20 41468.90 88888.00 2023-11-13 15:07:02.000 317 22450.02 123.20 41468.85 88888.00 2023-11-13 15:07:03.000 317 22450.01 123.24 41468.85 88888.00 2023-11-13 15:07:04.000 317 22450.03 123.28 41468.92 88888.00 2023-11-13 15:07:05.000 317 22450.04 123.30 41468.96 47538.58 2023-11-13 15:07:06.000 317 22450.03 123.26 41468.93 88888.00 2023-11-13 15:07:07.000 317 22450.05 123.21 41468.89 88888.00 2023-11-13 15:07:08.000 317 22450.07 123.22 41468.86 88888.00 2023-11-13 15:07:09.000 317 22450.06 123.29 41468.82 88888.00 2023-11-13 15:07:10.000 317 22450.03 123.35 41468.83 47538.50 2023-11-13 15:07:11.000 317 22449.99 123.37 41468.85 88888.00 2023-11-13 15:07:12.000 317 22449.95 123.40 41468.89 88888.00 2023-11-13 15:07:13.000 317 22449.91 123.44 41468.92 88888.00 2023-11-13 15:07:14.000 317 22449.90 123.44 41468.91 88888.00 2023-11-13 15:07:15.000 317 22449.87 123.41 41468.93 47538.41 2023-11-13 15:07:16.000 317 22449.81 123.38 41468.89 88888.00 2023-11-13 15:07:17.000 317 22449.77 123.37 41468.84 88888.00 2023-11-13 15:07:18.000 317 22449.77 123.40 41468.88 88888.00 2023-11-13 15:07:19.000 317 22449.77 123.47 41468.98 88888.00 2023-11-13 15:07:20.000 317 22449.75 123.50 41469.00 47538.44 2023-11-13 15:07:21.000 317 22449.71 123.46 41468.92 88888.00 2023-11-13 15:07:22.000 317 22449.68 123.43 41468.84 88888.00 2023-11-13 15:07:23.000 317 22449.69 123.40 41468.84 88888.00 2023-11-13 15:07:24.000 317 22449.73 123.40 41468.86 88888.00 2023-11-13 15:07:25.000 317 22449.72 123.44 41468.86 47538.34 2023-11-13 15:07:26.000 317 22449.67 123.45 41468.89 88888.00 2023-11-13 15:07:27.000 317 22449.66 123.42 41468.93 88888.00 2023-11-13 15:07:28.000 317 22449.63 123.43 41468.89 88888.00 2023-11-13 15:07:29.000 317 22449.59 123.52 41468.86 88888.00 2023-11-13 15:07:30.000 317 22449.58 123.61 41468.89 47538.35 2023-11-13 15:07:31.000 317 22449.60 123.60 41468.95 88888.00 2023-11-13 15:07:32.000 317 22449.59 123.55 41468.98 88888.00 2023-11-13 15:07:33.000 317 22449.58 123.56 41468.99 88888.00 2023-11-13 15:07:34.000 317 22449.56 123.61 41468.98 88888.00 2023-11-13 15:07:35.000 317 22449.51 123.57 41468.91 47538.28 2023-11-13 15:07:36.000 317 22449.48 123.50 41468.82 88888.00 2023-11-13 15:07:37.000 317 22449.50 123.55 41468.83 88888.00 2023-11-13 15:07:38.000 317 22449.50 123.66 41468.93 88888.00 2023-11-13 15:07:39.000 317 22449.43 123.67 41468.97 88888.00 2023-11-13 15:07:40.000 317 22449.35 123.62 41468.94 47538.26 2023-11-13 15:07:41.000 317 22449.33 123.58 41468.92 88888.00 2023-11-13 15:07:42.000 317 22449.32 123.58 41468.93 88888.00 2023-11-13 15:07:43.000 317 22449.29 123.56 41468.93 88888.00 2023-11-13 15:07:44.000 317 22449.25 123.56 41468.91 88888.00 2023-11-13 15:07:45.000 317 22449.20 123.58 41468.86 47538.21 2023-11-13 15:07:46.000 317 22449.18 123.63 41468.75 88888.00 2023-11-13 15:07:47.000 317 22449.16 123.67 41468.68 88888.00 2023-11-13 15:07:48.000 317 22449.15 123.69 41468.73 88888.00 2023-11-13 15:07:49.000 317 22449.12 123.72 41468.84 88888.00 2023-11-13 15:07:50.000 317 22449.12 123.73 41468.88 47538.17 2023-11-13 15:07:51.000 317 22449.16 123.71 41468.86 88888.00 2023-11-13 15:07:52.000 317 22449.19 123.70 41468.86 88888.00 2023-11-13 15:07:53.000 317 22449.15 123.71 41468.91 88888.00 2023-11-13 15:07:54.000 317 22449.10 123.71 41468.93 88888.00 2023-11-13 15:07:55.000 317 22449.12 123.71 41468.89 47538.16 2023-11-13 15:07:56.000 317 22449.13 123.71 41468.88 88888.00 2023-11-13 15:07:57.000 317 22449.11 123.77 41468.92 88888.00 2023-11-13 15:07:58.000 317 22449.13 123.85 41468.96 88888.00 2023-11-13 15:07:59.000 317 22449.18 123.85 41468.95 88888.00 2023-11-13 15:08:00.000 317 22449.18 123.77 41468.93 47538.11 2023-11-13 15:08:01.000 317 22449.14 123.70 41468.87 88888.00 2023-11-13 15:08:02.000 317 22449.13 123.68 41468.82 88888.00 2023-11-13 15:08:03.000 317 22449.16 123.70 41468.85 88888.00 2023-11-13 15:08:04.000 317 22449.15 123.73 41468.88 88888.00 2023-11-13 15:08:05.000 317 22449.14 123.76 41468.91 47538.03 2023-11-13 15:08:06.000 317 22449.17 123.77 41468.96 88888.00 2023-11-13 15:08:07.000 317 22449.18 123.79 41468.94 88888.00 2023-11-13 15:08:08.000 317 22449.14 123.81 41468.82 88888.00 2023-11-13 15:08:09.000 317 22449.07 123.86 41468.72 88888.00 2023-11-13 15:08:10.000 317 22449.02 123.90 41468.76 47538.02 2023-11-13 15:08:11.000 317 22448.98 123.88 41468.89 88888.00 2023-11-13 15:08:12.000 317 22448.93 123.81 41468.98 88888.00 2023-11-13 15:08:13.000 317 22448.89 123.78 41468.98 88888.00 2023-11-13 15:08:14.000 317 22448.90 123.81 41468.93 88888.00 2023-11-13 15:08:15.000 317 22448.93 123.85 41468.89 47538.01 2023-11-13 15:08:16.000 317 22448.92 123.86 41468.92 88888.00 2023-11-13 15:08:17.000 317 22448.90 123.86 41468.98 88888.00 2023-11-13 15:08:18.000 317 22448.86 123.87 41469.01 88888.00 2023-11-13 15:08:19.000 317 22448.83 123.89 41468.96 88888.00 2023-11-13 15:08:20.000 317 22448.82 123.88 41468.94 47537.99 2023-11-13 15:08:21.000 317 22448.82 123.83 41468.97 88888.00 2023-11-13 15:08:22.000 317 22448.81 123.80 41469.00 88888.00 2023-11-13 15:08:23.000 317 22448.81 123.85 41469.02 88888.00 2023-11-13 15:08:24.000 317 22448.82 123.91 41468.98 88888.00 2023-11-13 15:08:25.000 317 22448.83 123.88 41468.92 47537.93 2023-11-13 15:08:26.000 317 22448.83 123.82 41468.91 88888.00 2023-11-13 15:08:27.000 317 22448.82 123.83 41468.91 88888.00 2023-11-13 15:08:28.000 317 22448.83 123.87 41468.89 88888.00 2023-11-13 15:08:29.000 317 22448.82 123.85 41468.84 88888.00 2023-11-13 15:08:30.000 317 22448.73 123.78 41468.82 47537.97 2023-11-13 15:08:31.000 317 22448.66 123.73 41468.79 88888.00 2023-11-13 15:08:32.000 317 22448.67 123.75 41468.76 88888.00 2023-11-13 15:08:33.000 317 22448.73 123.81 41468.79 88888.00 2023-11-13 15:08:34.000 317 22448.76 123.85 41468.86 88888.00 2023-11-13 15:08:35.000 317 22448.74 123.83 41468.93 47537.91 2023-11-13 15:08:36.000 317 22448.71 123.82 41468.97 88888.00 2023-11-13 15:08:37.000 317 22448.71 123.81 41468.97 88888.00 2023-11-13 15:08:38.000 317 22448.72 123.80 41468.94 88888.00 2023-11-13 15:08:39.000 317 22448.74 123.81 41468.90 88888.00 2023-11-13 15:08:40.000 317 22448.75 123.81 41468.89 47537.90 2023-11-13 15:08:41.000 317 22448.72 123.77 41468.94 88888.00 2023-11-13 15:08:42.000 317 22448.68 123.74 41468.92 88888.00 2023-11-13 15:08:43.000 317 22448.70 123.73 41468.82 88888.00 2023-11-13 15:08:44.000 317 22448.79 123.74 41468.75 88888.00 2023-11-13 15:08:45.000 317 22448.85 123.75 41468.76 47537.91 2023-11-13 15:08:46.000 317 22448.82 123.73 41468.79 88888.00 2023-11-13 15:08:47.000 317 22448.76 123.73 41468.81 88888.00 2023-11-13 15:08:48.000 317 22448.72 123.74 41468.82 88888.00 2023-11-13 15:08:49.000 317 22448.71 123.78 41468.82 88888.00 2023-11-13 15:08:50.000 317 22448.71 123.82 41468.89 47537.88 2023-11-13 15:08:51.000 317 22448.70 123.82 41468.97 88888.00 2023-11-13 15:08:52.000 317 22448.67 123.80 41468.99 88888.00 2023-11-13 15:08:53.000 317 22448.66 123.84 41469.02 88888.00 2023-11-13 15:08:54.000 317 22448.67 123.85 41468.99 88888.00 2023-11-13 15:08:55.000 317 22448.72 123.81 41468.90 47537.90 2023-11-13 15:08:56.000 317 22448.80 123.80 41468.88 88888.00 2023-11-13 15:08:57.000 317 22448.84 123.83 41468.90 88888.00 2023-11-13 15:08:58.000 317 22448.85 123.90 41468.93 88888.00 2023-11-13 15:08:59.000 317 22448.85 123.94 41468.94 88888.00 2023-11-13 15:09:00.000 317 22448.86 123.92 41468.90 47537.93 2023-11-13 15:09:01.000 317 22448.90 123.89 41468.88 88888.00 2023-11-13 15:09:02.000 317 22448.89 123.87 41468.86 88888.00 2023-11-13 15:09:03.000 317 22448.82 123.85 41468.79 88888.00 2023-11-13 15:09:04.000 317 22448.76 123.85 41468.72 88888.00 2023-11-13 15:09:05.000 317 22448.77 123.86 41468.74 47537.91 2023-11-13 15:09:06.000 317 22448.81 123.85 41468.81 88888.00 2023-11-13 15:09:07.000 317 22448.83 123.84 41468.86 88888.00 2023-11-13 15:09:08.000 317 22448.80 123.88 41468.84 88888.00 2023-11-13 15:09:09.000 317 22448.78 123.92 41468.81 88888.00 2023-11-13 15:09:10.000 317 22448.78 123.93 41468.87 47537.93 2023-11-13 15:09:11.000 317 22448.78 123.90 41468.97 88888.00 2023-11-13 15:09:12.000 317 22448.81 123.88 41468.98 88888.00 2023-11-13 15:09:13.000 317 22448.85 123.86 41468.91 88888.00 2023-11-13 15:09:14.000 317 22448.85 123.87 41468.88 88888.00 2023-11-13 15:09:15.000 317 22448.84 123.89 41468.93 47537.89 2023-11-13 15:09:16.000 317 22448.81 123.88 41468.95 88888.00 2023-11-13 15:09:17.000 317 22448.81 123.84 41468.92 88888.00 2023-11-13 15:09:18.000 317 22448.82 123.85 41468.94 88888.00 2023-11-13 15:09:19.000 317 22448.81 123.89 41468.98 88888.00 2023-11-13 15:09:20.000 317 22448.76 123.96 41469.03 47537.89 2023-11-13 15:09:21.000 317 22448.74 124.04 41469.12 88888.00 2023-11-13 15:09:22.000 317 22448.74 124.10 41469.19 88888.00 2023-11-13 15:09:23.000 317 22448.75 124.09 41469.20 88888.00 2023-11-13 15:09:24.000 317 22448.72 124.03 41469.14 88888.00 2023-11-13 15:09:25.000 317 22448.69 123.98 41469.07 47537.85 2023-11-13 15:09:26.000 317 22448.73 123.98 41469.09 88888.00 2023-11-13 15:09:27.000 317 22448.74 124.02 41469.13 88888.00 2023-11-13 15:09:28.000 317 22448.70 124.08 41469.14 88888.00 2023-11-13 15:09:29.000 317 22448.65 124.13 41469.13 88888.00 2023-11-13 15:09:30.000 317 22448.65 124.15 41469.12 47537.80 2023-11-13 15:09:31.000 317 22448.67 124.16 41469.15 88888.00 2023-11-13 15:09:32.000 317 22448.68 124.19 41469.20 88888.00 2023-11-13 15:09:33.000 317 22448.68 124.22 41469.18 88888.00 2023-11-13 15:09:34.000 317 22448.69 124.21 41469.08 88888.00 2023-11-13 15:09:35.000 317 22448.66 124.16 41469.03 47537.81 2023-11-13 15:09:36.000 317 22448.61 124.13 41469.06 88888.00 2023-11-13 15:09:37.000 317 22448.59 124.14 41469.14 88888.00 2023-11-13 15:09:38.000 317 22448.58 124.18 41469.19 88888.00 2023-11-13 15:09:39.000 317 22448.56 124.22 41469.21 88888.00 2023-11-13 15:09:40.000 317 22448.58 124.27 41469.20 47537.77 2023-11-13 15:09:41.000 317 22448.61 124.29 41469.20 88888.00 2023-11-13 15:09:42.000 317 22448.62 124.25 41469.19 88888.00 2023-11-13 15:09:43.000 317 22448.60 124.25 41469.16 88888.00 2023-11-13 15:09:44.000 317 22448.60 124.28 41469.10 88888.00 2023-11-13 15:09:45.000 317 22448.59 124.27 41469.04 47537.73 2023-11-13 15:09:46.000 317 22448.55 124.24 41469.00 88888.00 2023-11-13 15:09:47.000 317 22448.54 124.25 41468.96 88888.00 2023-11-13 15:09:48.000 317 22448.57 124.28 41468.94 88888.00 2023-11-13 15:09:49.000 317 22448.57 124.28 41468.93 88888.00 2023-11-13 15:09:50.000 317 22448.50 124.27 41468.91 47537.70 2023-11-13 15:09:51.000 317 22448.46 124.30 41468.94 88888.00 2023-11-13 15:09:52.000 317 22448.47 124.32 41468.98 88888.00 2023-11-13 15:09:53.000 317 22448.47 124.32 41469.01 88888.00 2023-11-13 15:09:54.000 317 22448.42 124.32 41468.99 88888.00 2023-11-13 15:09:55.000 317 22448.37 124.33 41468.96 47537.72 2023-11-13 15:09:56.000 317 22448.35 124.35 41468.96 88888.00 2023-11-13 15:09:57.000 317 22448.34 124.36 41468.97 88888.00 2023-11-13 15:09:58.000 317 22448.33 124.34 41468.94 88888.00 2023-11-13 15:09:59.000 317 22448.33 124.33 41468.88 88888.00 2023-11-13 15:10:00.000 317 22448.36 124.34 41468.85 47537.66 2023-11-13 15:10:01.000 317 22448.38 124.39 41468.83 88888.00 2023-11-13 15:10:02.000 317 22448.36 124.47 41468.84 88888.00 2023-11-13 15:10:03.000 317 22448.37 124.52 41468.88 88888.00 2023-11-13 15:10:04.000 317 22448.41 124.51 41468.89 88888.00 2023-11-13 15:10:05.000 317 22448.44 124.50 41468.89 47537.64 2023-11-13 15:10:06.000 317 22448.43 124.48 41468.94 88888.00 2023-11-13 15:10:07.000 317 22448.40 124.44 41469.02 88888.00 2023-11-13 15:10:08.000 317 22448.39 124.42 41469.01 88888.00 2023-11-13 15:10:09.000 317 22448.40 124.44 41468.89 88888.00 2023-11-13 15:10:10.000 317 22448.38 124.46 41468.83 47537.69 2023-11-13 15:10:11.000 317 22448.39 124.47 41468.92 88888.00 2023-11-13 15:10:12.000 317 22448.41 124.45 41468.93 88888.00 2023-11-13 15:10:13.000 317 22448.38 124.43 41468.81 88888.00 2023-11-13 15:10:14.000 317 22448.34 124.45 41468.71 88888.00 2023-11-13 15:10:15.000 317 22448.37 124.48 41468.73 47537.64 2023-11-13 15:10:16.000 317 22448.44 124.50 41468.81 88888.00 2023-11-13 15:10:17.000 317 22448.46 124.48 41468.87 88888.00 2023-11-13 15:10:18.000 317 22448.42 124.47 41468.91 88888.00 2023-11-13 15:10:19.000 317 22448.39 124.51 41468.95 88888.00 2023-11-13 15:10:20.000 317 22448.38 124.56 41468.93 47537.65 2023-11-13 15:10:21.000 317 22448.36 124.56 41468.84 88888.00 2023-11-13 15:10:22.000 317 22448.34 124.58 41468.75 88888.00 2023-11-13 15:10:23.000 317 22448.33 124.62 41468.71 88888.00 2023-11-13 15:10:24.000 317 22448.32 124.64 41468.67 88888.00 2023-11-13 15:10:25.000 317 22448.31 124.66 41468.66 47537.64 2023-11-13 15:10:26.000 317 22448.27 124.67 41468.67 88888.00 2023-11-13 15:10:27.000 317 22448.22 124.66 41468.68 88888.00 2023-11-13 15:10:28.000 317 22448.18 124.63 41468.71 88888.00 2023-11-13 15:10:29.000 317 22448.21 124.64 41468.80 88888.00 2023-11-13 15:10:30.000 317 22448.26 124.70 41468.88 47537.61 2023-11-13 15:10:31.000 317 22448.26 124.70 41468.89 88888.00 2023-11-13 15:10:32.000 317 22448.19 124.65 41468.87 88888.00 2023-11-13 15:10:33.000 317 22448.16 124.62 41468.84 88888.00 2023-11-13 15:10:34.000 317 22448.18 124.62 41468.84 88888.00 2023-11-13 15:10:35.000 317 22448.19 124.64 41468.90 47537.58 2023-11-13 15:10:36.000 317 22448.18 124.71 41469.00 88888.00 2023-11-13 15:10:37.000 317 22448.13 124.77 41469.03 88888.00 2023-11-13 15:10:38.000 317 22448.09 124.82 41468.98 88888.00 2023-11-13 15:10:39.000 317 22448.08 124.87 41468.90 88888.00 2023-11-13 15:10:40.000 317 22448.06 124.87 41468.84 47537.55 2023-11-13 15:10:41.000 317 22448.03 124.85 41468.85 88888.00 2023-11-13 15:10:42.000 317 22448.02 124.85 41468.90 88888.00 2023-11-13 15:10:43.000 317 22448.01 124.87 41468.94 88888.00 2023-11-13 15:10:44.000 317 22447.97 124.90 41468.92 88888.00 2023-11-13 15:10:45.000 317 22447.94 124.94 41468.87 47537.57 2023-11-13 15:10:46.000 317 22447.95 124.94 41468.86 88888.00 2023-11-13 15:10:47.000 317 22447.98 124.95 41468.91 88888.00 2023-11-13 15:10:48.000 317 22447.99 124.95 41468.90 88888.00 2023-11-13 15:10:49.000 317 22447.97 124.96 41468.83 88888.00 2023-11-13 15:10:50.000 317 22447.94 124.94 41468.77 47537.49 2023-11-13 15:10:51.000 317 22447.90 124.89 41468.74 88888.00 2023-11-13 15:10:52.000 317 22447.88 124.90 41468.78 88888.00 2023-11-13 15:10:53.000 317 22447.90 125.00 41468.84 88888.00 2023-11-13 15:10:54.000 317 22447.92 125.07 41468.85 88888.00 2023-11-13 15:10:55.000 317 22447.91 125.08 41468.82 47537.45 2023-11-13 15:10:56.000 317 22447.92 125.11 41468.81 88888.00 2023-11-13 15:10:57.000 317 22447.96 125.16 41468.84 88888.00 2023-11-13 15:10:58.000 317 22447.97 125.18 41468.88 88888.00 2023-11-13 15:10:59.000 317 22447.94 125.15 41468.89 88888.00 2023-11-13 15:11:00.000 317 22447.93 125.10 41468.88 47537.46 2023-11-13 15:11:01.000 317 22447.90 125.09 41468.86 88888.00 2023-11-13 15:11:02.000 317 22447.86 125.14 41468.83 88888.00 2023-11-13 15:11:03.000 317 22447.88 125.20 41468.79 88888.00 2023-11-13 15:11:04.000 317 22447.92 125.22 41468.77 88888.00 2023-11-13 15:11:05.000 317 22447.92 125.21 41468.79 47537.46 2023-11-13 15:11:06.000 317 22447.91 125.19 41468.84 88888.00 2023-11-13 15:11:07.000 317 22447.93 125.16 41468.90 88888.00 2023-11-13 15:11:08.000 317 22447.94 125.13 41468.92 88888.00 2023-11-13 15:11:09.000 317 22447.90 125.10 41468.89 88888.00 2023-11-13 15:11:10.000 317 22447.87 125.10 41468.87 47537.42 2023-11-13 15:11:11.000 317 22447.86 125.12 41468.90 88888.00 2023-11-13 15:11:12.000 317 22447.83 125.13 41468.92 88888.00 2023-11-13 15:11:13.000 317 22447.80 125.16 41468.89 88888.00 2023-11-13 15:11:14.000 317 22447.83 125.21 41468.87 88888.00 2023-11-13 15:11:15.000 317 22447.83 125.22 41468.85 47537.44 2023-11-13 15:11:16.000 317 22447.77 125.15 41468.81 88888.00 2023-11-13 15:11:17.000 317 22447.69 125.10 41468.79 88888.00 2023-11-13 15:11:18.000 317 22447.66 125.10 41468.80 88888.00 2023-11-13 15:11:19.000 317 22447.69 125.12 41468.82 88888.00 2023-11-13 15:11:20.000 317 22447.74 125.17 41468.82 47537.45 2023-11-13 15:11:21.000 317 22447.73 125.20 41468.82 88888.00 2023-11-13 15:11:22.000 317 22447.72 125.16 41468.89 88888.00 2023-11-13 15:11:23.000 317 22447.76 125.17 41469.01 88888.00 2023-11-13 15:11:24.000 317 22447.81 125.24 41469.07 88888.00 2023-11-13 15:11:25.000 317 22447.84 125.26 41469.06 47537.44 2023-11-13 15:11:26.000 317 22447.84 125.21 41469.07 88888.00 2023-11-13 15:11:27.000 317 22447.83 125.20 41469.12 88888.00 2023-11-13 15:11:28.000 317 22447.81 125.23 41469.12 88888.00 2023-11-13 15:11:29.000 317 22447.78 125.25 41469.04 88888.00 2023-11-13 15:11:30.000 317 22447.73 125.26 41468.98 47537.43 2023-11-13 15:11:31.000 317 22447.67 125.27 41468.96 88888.00 2023-11-13 15:11:32.000 317 22447.68 125.26 41468.99 88888.00 2023-11-13 15:11:33.000 317 22447.77 125.28 41469.04 88888.00 2023-11-13 15:11:34.000 317 22447.83 125.32 41469.06 88888.00 2023-11-13 15:11:35.000 317 22447.83 125.35 41469.03 47537.41 2023-11-13 15:11:36.000 317 22447.81 125.40 41469.00 88888.00 2023-11-13 15:11:37.000 317 22447.78 125.43 41468.95 88888.00 2023-11-13 15:11:38.000 317 22447.76 125.44 41468.88 88888.00 2023-11-13 15:11:39.000 317 22447.76 125.45 41468.86 88888.00 2023-11-13 15:11:40.000 317 22447.76 125.47 41468.91 47537.40 2023-11-13 15:11:41.000 317 22447.72 125.47 41468.95 88888.00 2023-11-13 15:11:42.000 317 22447.70 125.44 41469.00 88888.00 2023-11-13 15:11:43.000 317 22447.73 125.42 41469.07 88888.00 2023-11-13 15:11:44.000 317 22447.77 125.41 41469.11 88888.00 2023-11-13 15:11:45.000 317 22447.78 125.38 41469.10 47537.38 2023-11-13 15:11:46.000 317 22447.78 125.36 41469.04 88888.00 2023-11-13 15:11:47.000 317 22447.81 125.38 41468.98 88888.00 2023-11-13 15:11:48.000 317 22447.87 125.46 41468.92 88888.00 2023-11-13 15:11:49.000 317 22447.91 125.53 41468.89 88888.00 2023-11-13 15:11:50.000 317 22447.92 125.56 41468.93 47537.37 2023-11-13 15:11:51.000 317 22447.90 125.50 41468.91 88888.00 2023-11-13 15:11:52.000 317 22447.90 125.42 41468.86 88888.00 2023-11-13 15:11:53.000 317 22447.93 125.41 41468.89 88888.00 2023-11-13 15:11:54.000 317 22447.92 125.47 41468.98 88888.00 2023-11-13 15:11:55.000 317 22447.88 125.51 41468.96 47537.38 2023-11-13 15:11:56.000 317 22447.85 125.54 41468.89 88888.00 2023-11-13 15:11:57.000 317 22447.84 125.58 41468.88 88888.00 2023-11-13 15:11:58.000 317 22447.81 125.59 41468.92 88888.00 2023-11-13 15:11:59.000 317 22447.80 125.56 41468.96 88888.00 2023-11-13 15:12:00.000 317 22447.78 125.49 41469.00 47537.34 2023-11-13 15:12:01.000 317 22447.76 125.48 41468.98 88888.00 2023-11-13 15:12:02.000 317 22447.76 125.54 41468.88 88888.00 2023-11-13 15:12:03.000 317 22447.77 125.61 41468.82 88888.00 2023-11-13 15:12:04.000 317 22447.78 125.65 41468.83 88888.00 2023-11-13 15:12:05.000 317 22447.79 125.64 41468.84 47537.37 2023-11-13 15:12:06.000 317 22447.80 125.58 41468.84 88888.00 2023-11-13 15:12:07.000 317 22447.81 125.55 41468.89 88888.00 2023-11-13 15:12:08.000 317 22447.83 125.60 41468.97 88888.00 2023-11-13 15:12:09.000 317 22447.81 125.68 41468.96 88888.00 2023-11-13 15:12:10.000 317 22447.75 125.70 41468.88 47537.34 2023-11-13 15:12:11.000 317 22447.69 125.66 41468.83 88888.00 2023-11-13 15:12:12.000 317 22447.68 125.65 41468.86 88888.00 2023-11-13 15:12:13.000 317 22447.73 125.67 41468.95 88888.00 2023-11-13 15:12:14.000 317 22447.78 125.68 41469.04 88888.00 2023-11-13 15:12:15.000 317 22447.78 125.66 41469.09 47537.33 2023-11-13 15:12:16.000 317 22447.75 125.66 41469.09 88888.00 2023-11-13 15:12:17.000 317 22447.74 125.69 41469.08 88888.00 2023-11-13 15:12:18.000 317 22447.79 125.73 41469.11 88888.00 2023-11-13 15:12:19.000 317 22447.84 125.75 41469.14 88888.00 2023-11-13 15:12:20.000 317 22447.83 125.79 41469.07 47537.32 2023-11-13 15:12:21.000 317 22447.75 125.79 41468.98 88888.00 2023-11-13 15:12:22.000 317 22447.65 125.73 41469.00 88888.00 2023-11-13 15:12:23.000 317 22447.67 125.74 41469.10 88888.00 2023-11-13 15:12:24.000 317 22447.76 125.79 41469.12 88888.00 2023-11-13 15:12:25.000 317 22447.80 125.79 41468.99 47537.34 2023-11-13 15:12:26.000 317 22447.76 125.79 41468.87 88888.00 2023-11-13 15:12:27.000 317 22447.73 125.81 41468.82 88888.00 2023-11-13 15:12:28.000 317 22447.72 125.83 41468.82 88888.00 2023-11-13 15:12:29.000 317 22447.78 125.88 41468.91 88888.00 2023-11-13 15:12:30.000 317 22447.84 125.89 41469.02 47537.37 2023-11-13 15:12:31.000 317 22447.84 125.82 41469.04 88888.00 2023-11-13 15:12:32.000 317 22447.79 125.77 41469.00 88888.00 2023-11-13 15:12:33.000 317 22447.76 125.79 41468.99 88888.00 2023-11-13 15:12:34.000 317 22447.79 125.85 41468.99 88888.00 2023-11-13 15:12:35.000 317 22447.85 125.88 41468.97 47537.35 2023-11-13 15:12:36.000 317 22447.89 125.88 41468.94 88888.00 2023-11-13 15:12:37.000 317 22447.86 125.88 41468.98 88888.00 2023-11-13 15:12:38.000 317 22447.83 125.87 41469.01 88888.00 2023-11-13 15:12:39.000 317 22447.85 125.82 41468.94 88888.00 2023-11-13 15:12:40.000 317 22447.87 125.73 41468.88 47537.36 2023-11-13 15:12:41.000 317 22447.80 125.68 41468.85 88888.00 2023-11-13 15:12:42.000 317 22447.75 125.72 41468.85 88888.00 2023-11-13 15:12:43.000 317 22447.77 125.77 41468.91 88888.00 2023-11-13 15:12:44.000 317 22447.79 125.77 41468.97 88888.00 2023-11-13 15:12:45.000 317 22447.78 125.76 41468.98 47537.36 2023-11-13 15:12:46.000 317 22447.81 125.80 41469.00 88888.00 2023-11-13 15:12:47.000 317 22447.85 125.82 41469.03 88888.00 2023-11-13 15:12:48.000 317 22447.83 125.81 41469.01 88888.00 2023-11-13 15:12:49.000 317 22447.77 125.80 41468.89 88888.00 2023-11-13 15:12:50.000 317 22447.73 125.83 41468.81 47537.30 2023-11-13 15:12:51.000 317 22447.75 125.87 41468.84 88888.00 2023-11-13 15:12:52.000 317 22447.78 125.86 41468.86 88888.00 2023-11-13 15:12:53.000 317 22447.73 125.81 41468.82 88888.00 2023-11-13 15:12:54.000 317 22447.66 125.84 41468.79 88888.00 2023-11-13 15:12:55.000 317 22447.65 125.92 41468.73 47537.31 2023-11-13 15:12:56.000 317 22447.67 126.00 41468.73 88888.00 2023-11-13 15:12:57.000 317 22447.70 126.06 41468.86 88888.00 2023-11-13 15:12:58.000 317 22447.70 126.08 41468.95 88888.00 2023-11-13 15:12:59.000 317 22447.70 126.07 41469.04 88888.00 2023-11-13 15:13:00.000 317 22447.72 126.07 41469.13 47537.34 2023-11-13 15:13:01.000 317 22447.73 126.10 41469.11 88888.00 2023-11-13 15:13:02.000 317 22447.70 126.16 41469.00 88888.00 2023-11-13 15:13:03.000 317 22447.66 126.17 41468.97 88888.00 2023-11-13 15:13:04.000 317 22447.62 126.14 41468.98 88888.00 2023-11-13 15:13:05.000 317 22447.59 126.12 41469.00 47537.29 2023-11-13 15:13:06.000 317 22447.57 126.12 41469.00 88888.00 2023-11-13 15:13:07.000 317 22447.58 126.15 41468.98 88888.00 2023-11-13 15:13:08.000 317 22447.60 126.20 41469.01 88888.00 2023-11-13 15:13:09.000 317 22447.61 126.25 41469.05 88888.00 2023-11-13 15:13:10.000 317 22447.60 126.28 41469.03 47537.31 2023-11-13 15:13:11.000 317 22447.57 126.25 41468.98 88888.00 2023-11-13 15:13:12.000 317 22447.57 126.24 41468.93 88888.00 2023-11-13 15:13:13.000 317 22447.60 126.28 41468.93 88888.00 2023-11-13 15:13:14.000 317 22447.60 126.33 41468.97 88888.00 2023-11-13 15:13:15.000 317 22447.57 126.33 41469.06 47537.30 2023-11-13 15:13:16.000 317 22447.56 126.33 41469.15 88888.00 2023-11-13 15:13:17.000 317 22447.54 126.34 41469.17 88888.00 2023-11-13 15:13:18.000 317 22447.56 126.32 41469.18 88888.00 2023-11-13 15:13:19.000 317 22447.62 126.30 41469.21 88888.00 2023-11-13 15:13:20.000 317 22447.64 126.27 41469.16 47537.28 2023-11-13 15:13:21.000 317 22447.58 126.23 41469.00 88888.00 2023-11-13 15:13:22.000 317 22447.53 126.21 41468.90 88888.00 2023-11-13 15:13:23.000 317 22447.50 126.21 41468.89 88888.00 2023-11-13 15:13:24.000 317 22447.48 126.21 41468.90 88888.00 2023-11-13 15:13:25.000 317 22447.48 126.23 41468.94 47537.31 2023-11-13 15:13:26.000 317 22447.50 126.30 41469.02 88888.00 2023-11-13 15:13:27.000 317 22447.53 126.34 41469.06 88888.00 2023-11-13 15:13:28.000 317 22447.58 126.35 41469.02 88888.00 2023-11-13 15:13:29.000 317 22447.60 126.33 41468.93 88888.00 2023-11-13 15:13:30.000 317 22447.59 126.29 41468.92 47537.31 2023-11-13 15:13:31.000 317 22447.54 126.25 41468.95 88888.00 2023-11-13 15:13:32.000 317 22447.49 126.22 41468.94 88888.00 2023-11-13 15:13:33.000 317 22447.50 126.23 41468.94 88888.00 2023-11-13 15:13:34.000 317 22447.56 126.23 41468.98 88888.00 2023-11-13 15:13:35.000 317 22447.63 126.24 41469.03 47537.34 2023-11-13 15:13:36.000 317 22447.66 126.27 41469.03 88888.00 2023-11-13 15:13:37.000 317 22447.67 126.30 41468.94 88888.00 2023-11-13 15:13:38.000 317 22447.67 126.32 41468.84 88888.00 2023-11-13 15:13:39.000 317 22447.66 126.36 41468.84 88888.00 2023-11-13 15:13:40.000 317 22447.65 126.40 41468.86 47537.37 2023-11-13 15:13:41.000 317 22447.65 126.41 41468.83 88888.00 2023-11-13 15:13:42.000 317 22447.68 126.41 41468.84 88888.00 2023-11-13 15:13:43.000 317 22447.69 126.41 41468.91 88888.00 2023-11-13 15:13:44.000 317 22447.65 126.40 41468.97 88888.00 2023-11-13 15:13:45.000 317 22447.61 126.39 41468.96 47537.37 2023-11-13 15:13:46.000 317 22447.62 126.42 41468.96 88888.00 2023-11-13 15:13:47.000 317 22447.62 126.44 41469.01 88888.00 2023-11-13 15:13:48.000 317 22447.61 126.42 41469.05 88888.00 2023-11-13 15:13:49.000 317 22447.62 126.41 41469.06 88888.00 2023-11-13 15:13:50.000 317 22447.63 126.40 41469.07 47537.39 2023-11-13 15:13:51.000 317 22447.63 126.39 41469.04 88888.00 2023-11-13 15:13:52.000 317 22447.63 126.41 41468.99 88888.00 2023-11-13 15:13:53.000 317 22447.66 126.44 41468.99 88888.00 2023-11-13 15:13:54.000 317 22447.69 126.41 41469.01 88888.00 2023-11-13 15:13:55.000 317 22447.67 126.37 41469.02 47537.42 2023-11-13 15:13:56.000 317 22447.65 126.37 41469.02 88888.00 2023-11-13 15:13:57.000 317 22447.67 126.39 41469.01 88888.00 2023-11-13 15:13:58.000 317 22447.72 126.42 41468.98 88888.00 2023-11-13 15:13:59.000 317 22447.77 126.45 41469.02 88888.00 2023-11-13 15:14:00.000 317 22447.81 126.50 41469.11 47537.46 2023-11-13 15:14:01.000 317 22447.82 126.54 41469.15 88888.00 2023-11-13 15:14:02.000 317 22447.82 126.54 41469.14 88888.00 2023-11-13 15:14:03.000 317 22447.85 126.52 41469.11 88888.00 2023-11-13 15:14:04.000 317 22447.87 126.55 41469.06 88888.00 2023-11-13 15:14:05.000 317 22447.84 126.56 41469.04 47537.47 2023-11-13 15:14:06.000 317 22447.82 126.54 41469.05 88888.00 2023-11-13 15:14:07.000 317 22447.83 126.55 41469.02 88888.00 2023-11-13 15:14:08.000 317 22447.85 126.58 41469.00 88888.00 2023-11-13 15:14:09.000 317 22447.86 126.57 41469.01 88888.00 2023-11-13 15:14:10.000 317 22447.86 126.56 41469.07 47537.49 2023-11-13 15:14:11.000 317 22447.85 126.58 41469.08 88888.00 2023-11-13 15:14:12.000 317 22447.85 126.60 41469.02 88888.00 2023-11-13 15:14:13.000 317 22447.88 126.59 41468.95 88888.00 2023-11-13 15:14:14.000 317 22447.88 126.56 41468.95 88888.00 2023-11-13 15:14:15.000 317 22447.89 126.56 41469.04 47537.51 2023-11-13 15:14:16.000 317 22447.92 126.56 41469.11 88888.00 2023-11-13 15:14:17.000 317 22447.89 126.54 41469.07 88888.00 2023-11-13 15:14:18.000 317 22447.81 126.53 41468.98 88888.00 2023-11-13 15:14:19.000 317 22447.81 126.55 41468.94 88888.00 2023-11-13 15:14:20.000 317 22447.87 126.60 41468.98 47537.49 2023-11-13 15:14:21.000 317 22447.92 126.62 41468.98 88888.00 2023-11-13 15:14:22.000 317 22447.93 126.60 41468.91 88888.00 2023-11-13 15:14:23.000 317 22447.92 126.61 41468.87 88888.00 2023-11-13 15:14:24.000 317 22447.90 126.63 41468.86 88888.00 2023-11-13 15:14:25.000 317 22447.88 126.64 41468.89 47537.54 2023-11-13 15:14:26.000 317 22447.89 126.67 41468.94 88888.00 2023-11-13 15:14:27.000 317 22447.94 126.70 41468.93 88888.00 2023-11-13 15:14:28.000 317 22447.98 126.71 41468.89 88888.00 2023-11-13 15:14:29.000 317 22447.97 126.74 41468.96 88888.00 2023-11-13 15:14:30.000 317 22447.97 126.76 41469.10 47537.55 2023-11-13 15:14:31.000 317 22447.98 126.76 41469.18 88888.00 2023-11-13 15:14:32.000 317 22447.97 126.76 41469.11 88888.00 2023-11-13 15:14:33.000 317 22447.94 126.74 41468.97 88888.00 2023-11-13 15:14:34.000 317 22447.94 126.74 41468.94 88888.00 2023-11-13 15:14:35.000 317 22447.97 126.74 41469.04 47537.58 2023-11-13 15:14:36.000 317 22447.96 126.70 41469.11 88888.00 2023-11-13 15:14:37.000 317 22447.94 126.67 41469.11 88888.00 2023-11-13 15:14:38.000 317 22447.96 126.69 41469.06 88888.00 2023-11-13 15:14:39.000 317 22447.99 126.70 41469.03 88888.00 2023-11-13 15:14:40.000 317 22448.06 126.68 41469.06 47537.57 2023-11-13 15:14:41.000 317 22448.11 126.68 41469.14 88888.00 2023-11-13 15:14:42.000 317 22448.08 126.70 41469.16 88888.00 2023-11-13 15:14:43.000 317 22448.04 126.72 41469.14 88888.00 2023-11-13 15:14:44.000 317 22448.06 126.75 41469.15 88888.00 2023-11-13 15:14:45.000 317 22448.08 126.78 41469.14 47537.59 2023-11-13 15:14:46.000 317 22448.08 126.75 41469.08 88888.00 2023-11-13 15:14:47.000 317 22448.09 126.71 41469.02 88888.00 2023-11-13 15:14:48.000 317 22448.12 126.73 41469.00 88888.00 2023-11-13 15:14:49.000 317 22448.14 126.76 41469.04 88888.00 2023-11-13 15:14:50.000 317 22448.15 126.75 41469.08 47537.66 2023-11-13 15:14:51.000 317 22448.14 126.74 41469.08 88888.00 2023-11-13 15:14:52.000 317 22448.15 126.80 41469.02 88888.00 2023-11-13 15:14:53.000 317 22448.18 126.86 41468.94 88888.00 2023-11-13 15:14:54.000 317 22448.19 126.85 41468.93 88888.00 2023-11-13 15:14:55.000 317 22448.17 126.79 41468.95 47537.69 2023-11-13 15:14:56.000 317 22448.18 126.74 41468.94 88888.00 2023-11-13 15:14:57.000 317 22448.19 126.72 41468.94 88888.00 2023-11-13 15:14:58.000 317 22448.18 126.72 41468.93 88888.00 2023-11-13 15:14:59.000 317 22448.21 126.75 41468.93 88888.00 2023-11-13 15:15:00.000 317 22448.28 126.80 41468.98 47537.74 2023-11-13 15:15:01.000 317 22448.34 126.82 41469.04 88888.00 2023-11-13 15:15:02.000 317 22448.38 126.76 41469.02 88888.00 2023-11-13 15:15:03.000 317 22448.42 126.71 41468.97 88888.00 2023-11-13 15:15:04.000 317 22448.45 126.75 41468.99 88888.00 2023-11-13 15:15:05.000 317 22448.47 126.77 41469.03 47537.80 2023-11-13 15:15:06.000 317 22448.44 126.75 41469.04 88888.00 2023-11-13 15:15:07.000 317 22448.41 126.77 41469.04 88888.00 2023-11-13 15:15:08.000 317 22448.41 126.81 41469.04 88888.00 2023-11-13 15:15:09.000 317 22448.45 126.84 41469.05 88888.00 2023-11-13 15:15:10.000 317 22448.49 126.81 41469.09 47537.83 2023-11-13 15:15:11.000 317 22448.47 126.75 41469.12 88888.00 2023-11-13 15:15:12.000 317 22448.45 126.74 41469.13 88888.00 2023-11-13 15:15:13.000 317 22448.48 126.76 41469.09 88888.00 2023-11-13 15:15:14.000 317 22448.50 126.78 41469.02 88888.00 2023-11-13 15:15:15.000 317 22448.50 126.78 41469.00 47537.85 2023-11-13 15:15:16.000 317 22448.51 126.77 41469.03 88888.00 2023-11-13 15:15:17.000 317 22448.50 126.77 41469.08 88888.00 2023-11-13 15:15:18.000 317 22448.48 126.78 41469.08 88888.00 2023-11-13 15:15:19.000 317 22448.48 126.83 41469.07 88888.00 2023-11-13 15:15:20.000 317 22448.50 126.85 41469.07 47537.86 2023-11-13 15:15:21.000 317 22448.54 126.84 41469.09 88888.00 2023-11-13 15:15:22.000 317 22448.62 126.85 41469.12 88888.00 2023-11-13 15:15:23.000 317 22448.65 126.83 41469.13 88888.00 2023-11-13 15:15:24.000 317 22448.62 126.81 41469.10 88888.00 2023-11-13 15:15:25.000 317 22448.59 126.84 41469.09 47537.91 2023-11-13 15:15:26.000 317 22448.59 126.87 41469.12 88888.00 2023-11-13 15:15:27.000 317 22448.58 126.85 41469.13 88888.00 2023-11-13 15:15:28.000 317 22448.57 126.81 41469.10 88888.00 2023-11-13 15:15:29.000 317 22448.60 126.79 41469.09 88888.00 2023-11-13 15:15:30.000 317 22448.65 126.82 41469.16 47537.93 2023-11-13 15:15:31.000 317 22448.66 126.85 41469.23 88888.00 2023-11-13 15:15:32.000 317 22448.66 126.88 41469.23 88888.00 2023-11-13 15:15:33.000 317 22448.62 126.90 41469.19 88888.00 2023-11-13 15:15:34.000 317 22448.55 126.89 41469.12 88888.00 2023-11-13 15:15:35.000 317 22448.50 126.85 41469.06 47537.92 2023-11-13 15:15:36.000 317 22448.49 126.83 41469.04 88888.00 2023-11-13 15:15:37.000 317 22448.49 126.82 41469.08 88888.00 2023-11-13 15:15:38.000 317 22448.52 126.81 41469.13 88888.00 2023-11-13 15:15:39.000 317 22448.56 126.82 41469.14 88888.00 2023-11-13 15:15:40.000 317 22448.57 126.81 41469.10 47537.98 2023-11-13 15:15:41.000 317 22448.56 126.77 41469.06 88888.00 2023-11-13 15:15:42.000 317 22448.57 126.75 41469.04 88888.00 2023-11-13 15:15:43.000 317 22448.58 126.78 41469.06 88888.00 2023-11-13 15:15:44.000 317 22448.56 126.82 41469.10 88888.00 2023-11-13 15:15:45.000 317 22448.54 126.82 41469.16 47537.98 2023-11-13 15:15:46.000 317 22448.55 126.79 41469.22 88888.00 2023-11-13 15:15:47.000 317 22448.56 126.75 41469.21 88888.00 2023-11-13 15:15:48.000 317 22448.57 126.76 41469.16 88888.00 2023-11-13 15:15:49.000 317 22448.57 126.83 41469.21 88888.00 2023-11-13 15:15:50.000 317 22448.62 126.88 41469.31 47538.07 2023-11-13 15:15:51.000 317 22448.71 126.87 41469.34 88888.00 2023-11-13 15:15:52.000 317 22448.75 126.85 41469.30 88888.00 2023-11-13 15:15:53.000 317 22448.73 126.83 41469.28 88888.00 2023-11-13 15:15:54.000 317 22448.70 126.83 41469.29 88888.00 2023-11-13 15:15:55.000 317 22448.68 126.82 41469.24 47538.06 2023-11-13 15:15:56.000 317 22448.66 126.79 41469.09 88888.00 2023-11-13 15:15:57.000 317 22448.60 126.76 41468.94 88888.00 2023-11-13 15:15:58.000 317 22448.56 126.78 41468.86 88888.00 2023-11-13 15:15:59.000 317 22448.56 126.80 41468.87 88888.00 2023-11-13 15:16:00.000 317 22448.60 126.81 41468.91 47538.09 2023-11-13 15:16:01.000 317 22448.63 126.78 41468.97 88888.00 2023-11-13 15:16:02.000 317 22448.63 126.72 41468.99 88888.00 2023-11-13 15:16:03.000 317 22448.63 126.72 41469.00 88888.00 2023-11-13 15:16:04.000 317 22448.65 126.76 41468.98 88888.00 2023-11-13 15:16:05.000 317 22448.63 126.78 41468.93 47538.19 2023-11-13 15:16:06.000 317 22448.59 126.75 41468.99 88888.00 2023-11-13 15:16:07.000 317 22448.58 126.73 41469.07 88888.00 2023-11-13 15:16:08.000 317 22448.62 126.70 41469.07 88888.00 2023-11-13 15:16:09.000 317 22448.66 126.67 41469.04 88888.00 2023-11-13 15:16:10.000 317 22448.66 126.68 41469.04 47538.14 2023-11-13 15:16:11.000 317 22448.66 126.74 41469.04 88888.00 2023-11-13 15:16:12.000 317 22448.71 126.77 41469.05 88888.00 2023-11-13 15:16:13.000 317 22448.73 126.76 41469.10 88888.00 2023-11-13 15:16:14.000 317 22448.70 126.75 41469.17 88888.00 2023-11-13 15:16:15.000 317 22448.69 126.74 41469.13 47538.14 2023-11-13 15:16:16.000 317 22448.72 126.70 41469.06 88888.00 2023-11-13 15:16:17.000 317 22448.76 126.66 41469.07 88888.00 2023-11-13 15:16:18.000 317 22448.78 126.67 41469.12 88888.00 2023-11-13 15:16:19.000 317 22448.78 126.75 41469.13 88888.00 2023-11-13 15:16:20.000 317 22448.78 126.82 41469.10 47538.21 2023-11-13 15:16:21.000 317 22448.76 126.82 41469.07 88888.00 2023-11-13 15:16:22.000 317 22448.75 126.81 41469.10 88888.00 2023-11-13 15:16:23.000 317 22448.74 126.83 41469.13 88888.00 2023-11-13 15:16:24.000 317 22448.74 126.85 41469.12 88888.00 2023-11-13 15:16:25.000 317 22448.76 126.84 41469.20 47538.19 2023-11-13 15:16:26.000 317 22448.82 126.82 41469.36 88888.00 2023-11-13 15:16:27.000 317 22448.84 126.79 41469.43 88888.00 2023-11-13 15:16:28.000 317 22448.78 126.79 41469.43 88888.00 2023-11-13 15:16:29.000 317 22448.76 126.80 41469.40 88888.00 2023-11-13 15:16:30.000 317 22448.78 126.77 41469.41 47538.25 2023-11-13 15:16:31.000 317 22448.78 126.74 41469.46 88888.00 2023-11-13 15:16:32.000 317 22448.76 126.73 41469.42 88888.00 2023-11-13 15:16:33.000 317 22448.78 126.72 41469.32 88888.00 2023-11-13 15:16:34.000 317 22448.81 126.70 41469.29 88888.00 2023-11-13 15:16:35.000 317 22448.81 126.71 41469.34 47538.27 2023-11-13 15:16:36.000 317 22448.79 126.73 41469.40 88888.00 2023-11-13 15:16:37.000 317 22448.84 126.71 41469.41 88888.00 2023-11-13 15:16:38.000 317 22448.93 126.67 41469.41 88888.00 2023-11-13 15:16:39.000 317 22448.96 126.67 41469.44 88888.00 2023-11-13 15:16:40.000 317 22448.97 126.69 41469.43 47538.35 2023-11-13 15:16:41.000 317 22448.97 126.68 41469.32 88888.00 2023-11-13 15:16:42.000 317 22448.97 126.69 41469.24 88888.00 2023-11-13 15:16:43.000 317 22449.00 126.72 41469.23 88888.00 2023-11-13 15:16:44.000 317 22449.01 126.72 41469.27 88888.00 2023-11-13 15:16:45.000 317 22448.97 126.69 41469.34 47538.38 2023-11-13 15:16:46.000 317 22448.95 126.64 41469.43 88888.00 2023-11-13 15:16:47.000 317 22449.00 126.61 41469.44 88888.00 2023-11-13 15:16:48.000 317 22449.07 126.64 41469.44 88888.00 2023-11-13 15:16:49.000 317 22449.10 126.69 41469.46 88888.00 2023-11-13 15:16:50.000 317 22449.13 126.70 41469.46 47538.47 2023-11-13 15:16:51.000 317 22449.16 126.69 41469.46 88888.00 2023-11-13 15:16:52.000 317 22449.14 126.67 41469.45 88888.00 2023-11-13 15:16:53.000 317 22449.11 126.65 41469.40 88888.00 2023-11-13 15:16:54.000 317 22449.11 126.62 41469.39 88888.00 2023-11-13 15:16:55.000 317 22449.10 126.58 41469.46 47538.52 2023-11-13 15:16:56.000 317 22449.10 126.59 41469.49 88888.00 2023-11-13 15:16:57.000 317 22449.11 126.62 41469.43 88888.00 2023-11-13 15:16:58.000 317 22449.16 126.59 41469.36 88888.00 2023-11-13 15:16:59.000 317 22449.23 126.55 41469.39 88888.00 2023-11-13 15:17:00.000 317 22449.24 126.50 41469.39 47538.53 2023-11-13 15:17:01.000 317 22449.21 126.47 41469.35 88888.00 2023-11-13 15:17:02.000 317 22449.23 126.50 41469.36 88888.00 2023-11-13 15:17:03.000 317 22449.24 126.57 41469.41 88888.00 2023-11-13 15:17:04.000 317 22449.22 126.60 41469.46 88888.00 2023-11-13 15:17:05.000 317 22449.25 126.59 41469.53 47538.59 2023-11-13 15:17:06.000 317 22449.32 126.55 41469.54 88888.00 2023-11-13 15:17:07.000 317 22449.35 126.51 41469.50 88888.00 2023-11-13 15:17:08.000 317 22449.32 126.50 41469.50 88888.00 2023-11-13 15:17:09.000 317 22449.29 126.48 41469.52 88888.00 2023-11-13 15:17:10.000 317 22449.31 126.49 41469.51 47538.63 2023-11-13 15:17:11.000 317 22449.31 126.49 41469.52 88888.00 2023-11-13 15:17:12.000 317 22449.31 126.49 41469.60 88888.00 2023-11-13 15:17:13.000 317 22449.35 126.52 41469.70 88888.00 2023-11-13 15:17:14.000 317 22449.39 126.55 41469.71 88888.00 2023-11-13 15:17:15.000 317 22449.41 126.56 41469.66 47538.74 2023-11-13 15:17:16.000 317 22449.43 126.51 41469.53 88888.00 2023-11-13 15:17:17.000 317 22449.43 126.42 41469.37 88888.00 2023-11-13 15:17:18.000 317 22449.45 126.38 41469.33 88888.00 2023-11-13 15:17:19.000 317 22449.50 126.39 41469.46 88888.00 2023-11-13 15:17:20.000 317 22449.54 126.45 41469.61 47538.75 2023-11-13 15:17:21.000 317 22449.54 126.50 41469.68 88888.00 2023-11-13 15:17:22.000 317 22449.55 126.53 41469.67 88888.00 2023-11-13 15:17:23.000 317 22449.59 126.53 41469.65 88888.00 2023-11-13 15:17:24.000 317 22449.60 126.53 41469.65 88888.00 2023-11-13 15:17:25.000 317 22449.55 126.50 41469.67 47538.73 2023-11-13 15:17:26.000 317 22449.52 126.48 41469.69 88888.00 2023-11-13 15:17:27.000 317 22449.55 126.48 41469.67 88888.00 2023-11-13 15:17:28.000 317 22449.58 126.52 41469.57 88888.00 2023-11-13 15:17:29.000 317 22449.56 126.54 41469.50 88888.00 2023-11-13 15:17:30.000 317 22449.54 126.52 41469.50 47538.72 2023-11-13 15:17:31.000 317 22449.56 126.53 41469.50 88888.00 2023-11-13 15:17:32.000 317 22449.57 126.57 41469.50 88888.00 2023-11-13 15:17:33.000 317 22449.57 126.60 41469.52 88888.00 2023-11-13 15:17:34.000 317 22449.55 126.61 41469.57 88888.00 2023-11-13 15:17:35.000 317 22449.54 126.61 41469.62 47538.78 2023-11-13 15:17:36.000 317 22449.57 126.59 41469.64 88888.00 2023-11-13 15:17:37.000 317 22449.63 126.56 41469.66 88888.00 2023-11-13 15:17:38.000 317 22449.66 126.54 41469.60 88888.00 2023-11-13 15:17:39.000 317 22449.67 126.53 41469.48 88888.00 2023-11-13 15:17:40.000 317 22449.68 126.52 41469.48 47538.87 2023-11-13 15:17:41.000 317 22449.72 126.49 41469.55 88888.00 2023-11-13 15:17:42.000 317 22449.74 126.44 41469.54 88888.00 2023-11-13 15:17:43.000 317 22449.70 126.41 41469.50 88888.00 2023-11-13 15:17:44.000 317 22449.68 126.41 41469.56 88888.00 2023-11-13 15:17:45.000 317 22449.71 126.43 41469.69 47538.88 2023-11-13 15:17:46.000 317 22449.76 126.45 41469.82 88888.00 2023-11-13 15:17:47.000 317 22449.78 126.47 41469.84 88888.00 2023-11-13 15:17:48.000 317 22449.76 126.45 41469.76 88888.00 2023-11-13 15:17:49.000 317 22449.67 126.42 41469.66 88888.00 2023-11-13 15:17:50.000 317 22449.62 126.41 41469.64 47538.89 2023-11-13 15:17:51.000 317 22449.61 126.41 41469.67 88888.00 2023-11-13 15:17:52.000 317 22449.63 126.45 41469.69 88888.00 2023-11-13 15:17:53.000 317 22449.65 126.51 41469.68 88888.00 2023-11-13 15:17:54.000 317 22449.65 126.55 41469.66 88888.00 2023-11-13 15:17:55.000 317 22449.64 126.53 41469.65 47538.95 2023-11-13 15:17:56.000 317 22449.66 126.50 41469.66 88888.00 2023-11-13 15:17:57.000 317 22449.73 126.52 41469.72 88888.00 2023-11-13 15:17:58.000 317 22449.80 126.54 41469.79 88888.00 2023-11-13 15:17:59.000 317 22449.81 126.52 41469.79 88888.00 2023-11-13 15:18:00.000 317 22449.78 126.50 41469.73 47538.90 2023-11-13 15:18:01.000 317 22449.75 126.50 41469.73 88888.00 2023-11-13 15:18:02.000 317 22449.75 126.48 41469.80 88888.00 2023-11-13 15:18:03.000 317 22449.72 126.45 41469.85 88888.00 2023-11-13 15:18:04.000 317 22449.69 126.45 41469.85 88888.00 2023-11-13 15:18:05.000 317 22449.69 126.49 41469.83 47538.98 2023-11-13 15:18:06.000 317 22449.71 126.51 41469.80 88888.00 2023-11-13 15:18:07.000 317 22449.67 126.49 41469.73 88888.00 2023-11-13 15:18:08.000 317 22449.65 126.47 41469.68 88888.00 2023-11-13 15:18:09.000 317 22449.71 126.48 41469.67 88888.00 2023-11-13 15:18:10.000 317 22449.78 126.51 41469.70 47539.03 2023-11-13 15:18:11.000 317 22449.81 126.53 41469.78 88888.00 2023-11-13 15:18:12.000 317 22449.82 126.54 41469.87 88888.00 2023-11-13 15:18:13.000 317 22449.84 126.55 41469.88 88888.00 2023-11-13 15:18:14.000 317 22449.84 126.55 41469.76 88888.00 2023-11-13 15:18:15.000 317 22449.82 126.51 41469.61 47539.03 2023-11-13 15:18:16.000 317 22449.81 126.46 41469.58 88888.00 2023-11-13 15:18:17.000 317 22449.85 126.44 41469.66 88888.00 2023-11-13 15:18:18.000 317 22449.89 126.49 41469.70 88888.00 2023-11-13 15:18:19.000 317 22449.90 126.53 41469.68 88888.00 2023-11-13 15:18:20.000 317 22449.88 126.48 41469.68 47539.08 2023-11-13 15:18:21.000 317 22449.89 126.41 41469.71 88888.00 2023-11-13 15:18:22.000 317 22449.90 126.39 41469.73 88888.00 2023-11-13 15:18:23.000 317 22449.90 126.38 41469.68 88888.00 2023-11-13 15:18:24.000 317 22449.91 126.34 41469.68 88888.00 2023-11-13 15:18:25.000 317 22449.93 126.32 41469.76 47539.09 2023-11-13 15:18:26.000 317 22449.97 126.35 41469.84 88888.00 2023-11-13 15:18:27.000 317 22449.98 126.39 41469.87 88888.00 2023-11-13 15:18:28.000 317 22449.94 126.41 41469.88 88888.00 2023-11-13 15:18:29.000 317 22449.91 126.42 41469.86 88888.00 2023-11-13 15:18:30.000 317 22449.89 126.43 41469.86 47539.13 2023-11-13 15:18:31.000 317 22449.86 126.44 41469.88 88888.00 2023-11-13 15:18:32.000 317 22449.82 126.43 41469.84 88888.00 2023-11-13 15:18:33.000 317 22449.76 126.41 41469.74 88888.00 2023-11-13 15:18:34.000 317 22449.74 126.39 41469.63 88888.00 2023-11-13 15:18:35.000 317 22449.75 126.38 41469.59 47539.12 2023-11-13 15:18:36.000 317 22449.77 126.40 41469.63 88888.00 2023-11-13 15:18:37.000 317 22449.78 126.44 41469.72 88888.00 2023-11-13 15:18:38.000 317 22449.80 126.47 41469.75 88888.00 2023-11-13 15:18:39.000 317 22449.82 126.48 41469.69 88888.00 2023-11-13 15:18:40.000 317 22449.83 126.44 41469.64 47539.13 2023-11-13 15:18:41.000 317 22449.80 126.38 41469.69 88888.00 2023-11-13 15:18:42.000 317 22449.76 126.38 41469.77 88888.00 2023-11-13 15:18:43.000 317 22449.80 126.44 41469.81 88888.00 2023-11-13 15:18:44.000 317 22449.86 126.49 41469.82 88888.00 2023-11-13 15:18:45.000 317 22449.87 126.53 41469.82 47539.12 2023-11-13 15:18:46.000 317 22449.89 126.56 41469.82 88888.00 2023-11-13 15:18:47.000 317 22449.93 126.57 41469.85 88888.00 2023-11-13 15:18:48.000 317 22449.92 126.55 41469.87 88888.00 2023-11-13 15:18:49.000 317 22449.85 126.53 41469.85 88888.00 2023-11-13 15:18:50.000 317 22449.81 126.50 41469.79 47539.14 2023-11-13 15:18:51.000 317 22449.81 126.48 41469.76 88888.00 2023-11-13 15:18:52.000 317 22449.81 126.49 41469.77 88888.00 2023-11-13 15:18:53.000 317 22449.81 126.52 41469.78 88888.00 2023-11-13 15:18:54.000 317 22449.82 126.52 41469.78 88888.00 2023-11-13 15:18:55.000 317 22449.81 126.52 41469.82 47539.19 2023-11-13 15:18:56.000 317 22449.79 126.56 41469.85 88888.00 2023-11-13 15:18:57.000 317 22449.82 126.59 41469.86 88888.00 2023-11-13 15:18:58.000 317 22449.89 126.57 41469.91 88888.00 2023-11-13 15:18:59.000 317 22449.94 126.49 41469.98 88888.00 2023-11-13 15:19:00.000 317 22449.92 126.41 41469.98 47539.21 2023-11-13 15:19:01.000 317 22449.88 126.43 41469.93 88888.00 2023-11-13 15:19:02.000 317 22449.87 126.51 41469.91 88888.00 2023-11-13 15:19:03.000 317 22449.90 126.55 41469.90 88888.00 2023-11-13 15:19:04.000 317 22449.92 126.58 41469.88 88888.00 2023-11-13 15:19:05.000 317 22449.90 126.56 41469.88 47539.26 2023-11-13 15:19:06.000 317 22449.89 126.53 41469.91 88888.00 2023-11-13 15:19:07.000 317 22449.88 126.53 41469.94 88888.00 2023-11-13 15:19:08.000 317 22449.86 126.57 41469.92 88888.00 2023-11-13 15:19:09.000 317 22449.86 126.60 41469.87 88888.00 2023-11-13 15:19:10.000 317 22449.86 126.60 41469.85 47539.26 2023-11-13 15:19:11.000 317 22449.88 126.56 41469.93 88888.00 2023-11-13 15:19:12.000 317 22449.92 126.54 41470.06 88888.00 2023-11-13 15:19:13.000 317 22449.95 126.55 41470.09 88888.00 2023-11-13 15:19:14.000 317 22449.92 126.55 41470.04 88888.00 2023-11-13 15:19:15.000 317 22449.85 126.50 41469.99 47539.20 2023-11-13 15:19:16.000 317 22449.81 126.48 41469.98 88888.00 2023-11-13 15:19:17.000 317 22449.80 126.52 41469.94 88888.00 2023-11-13 15:19:18.000 317 22449.82 126.53 41469.94 88888.00 2023-11-13 15:19:19.000 317 22449.85 126.51 41469.99 88888.00 2023-11-13 15:19:20.000 317 22449.87 126.47 41470.00 47539.25 2023-11-13 15:19:21.000 317 22449.91 126.45 41470.00 88888.00 2023-11-13 15:19:22.000 317 22449.92 126.46 41469.98 88888.00 2023-11-13 15:19:23.000 317 22449.87 126.46 41469.93 88888.00 2023-11-13 15:19:24.000 317 22449.81 126.47 41469.88 88888.00 2023-11-13 15:19:25.000 317 22449.78 126.49 41469.95 47539.25 2023-11-13 15:19:26.000 317 22449.79 126.50 41470.06 88888.00 2023-11-13 15:19:27.000 317 22449.78 126.48 41470.06 88888.00 2023-11-13 15:19:28.000 317 22449.76 126.48 41470.04 88888.00 2023-11-13 15:19:29.000 317 22449.76 126.54 41470.08 88888.00 2023-11-13 15:19:30.000 317 22449.79 126.55 41470.12 47539.28 2023-11-13 15:19:31.000 317 22449.80 126.45 41470.16 88888.00 2023-11-13 15:19:32.000 317 22449.78 126.36 41470.21 88888.00 2023-11-13 15:19:33.000 317 22449.75 126.36 41470.19 88888.00 2023-11-13 15:19:34.000 317 22449.74 126.39 41470.10 88888.00 2023-11-13 15:19:35.000 317 22449.74 126.43 41470.08 47539.27 2023-11-13 15:19:36.000 317 22449.77 126.46 41470.15 88888.00 2023-11-13 15:19:37.000 317 22449.82 126.48 41470.26 88888.00 2023-11-13 15:19:38.000 317 22449.84 126.47 41470.28 88888.00 2023-11-13 15:19:39.000 317 22449.82 126.44 41470.21 88888.00 2023-11-13 15:19:40.000 317 22449.81 126.44 41470.18 47539.28 2023-11-13 15:19:41.000 317 22449.79 126.46 41470.22 88888.00 2023-11-13 15:19:42.000 317 22449.76 126.46 41470.24 88888.00 2023-11-13 15:19:43.000 317 22449.70 126.47 41470.18 88888.00 2023-11-13 15:19:44.000 317 22449.69 126.52 41470.12 88888.00 2023-11-13 15:19:45.000 317 22449.72 126.56 41470.07 47539.26 2023-11-13 15:19:46.000 317 22449.70 126.56 41470.07 88888.00 2023-11-13 15:19:47.000 317 22449.64 126.56 41470.12 88888.00 2023-11-13 15:19:48.000 317 22449.60 126.55 41470.14 88888.00 2023-11-13 15:19:49.000 317 22449.62 126.53 41470.16 88888.00 2023-11-13 15:19:50.000 317 22449.63 126.54 41470.23 47539.25 2023-11-13 15:19:51.000 317 22449.59 126.62 41470.27 88888.00 2023-11-13 15:19:52.000 317 22449.53 126.67 41470.22 88888.00 2023-11-13 15:19:53.000 317 22449.52 126.68 41470.21 88888.00 2023-11-13 15:19:54.000 317 22449.57 126.66 41470.22 88888.00 2023-11-13 15:19:55.000 317 22449.61 126.59 41470.23 47539.28 2023-11-13 15:19:56.000 317 22449.60 126.55 41470.27 88888.00 2023-11-13 15:19:57.000 317 22449.56 126.55 41470.30 88888.00 2023-11-13 15:19:58.000 317 22449.56 126.59 41470.26 88888.00 2023-11-13 15:19:59.000 317 22449.58 126.61 41470.20 88888.00 2023-11-13 15:20:00.000 317 22449.59 126.58 41470.18 47539.28 2023-11-13 15:20:01.000 317 22449.57 126.52 41470.20 88888.00 2023-11-13 15:20:02.000 317 22449.55 126.54 41470.21 88888.00 2023-11-13 15:20:03.000 317 22449.56 126.58 41470.14 88888.00 2023-11-13 15:20:04.000 317 22449.55 126.56 41470.08 88888.00 2023-11-13 15:20:05.000 317 22449.52 126.49 41470.07 47539.23 2023-11-13 15:20:06.000 317 22449.52 126.46 41470.09 88888.00 2023-11-13 15:20:07.000 317 22449.54 126.50 41470.15 88888.00 2023-11-13 15:20:08.000 317 22449.53 126.58 41470.22 88888.00 2023-11-13 15:20:09.000 317 22449.49 126.63 41470.26 88888.00 2023-11-13 15:20:10.000 317 22449.48 126.65 41470.25 47539.23 2023-11-13 15:20:11.000 317 22449.53 126.64 41470.19 88888.00 2023-11-13 15:20:12.000 317 22449.55 126.64 41470.16 88888.00 2023-11-13 15:20:13.000 317 22449.53 126.68 41470.21 88888.00 2023-11-13 15:20:14.000 317 22449.50 126.72 41470.29 88888.00 2023-11-13 15:20:15.000 317 22449.48 126.70 41470.27 47539.20 2023-11-13 15:20:16.000 317 22449.48 126.64 41470.21 88888.00 2023-11-13 15:20:17.000 317 22449.47 126.63 41470.18 88888.00 2023-11-13 15:20:18.000 317 22449.45 126.70 41470.15 88888.00 2023-11-13 15:20:19.000 317 22449.41 126.75 41470.08 88888.00 2023-11-13 15:20:20.000 317 22449.35 126.73 41470.05 47539.28 2023-11-13 15:20:21.000 317 22449.32 126.71 41470.10 88888.00 2023-11-13 15:20:22.000 317 22449.35 126.74 41470.15 88888.00 2023-11-13 15:20:23.000 317 22449.42 126.76 41470.15 88888.00 2023-11-13 15:20:24.000 317 22449.44 126.72 41470.09 88888.00 2023-11-13 15:20:25.000 317 22449.41 126.69 41470.04 47539.25 2023-11-13 15:20:26.000 317 22449.40 126.68 41470.07 88888.00 2023-11-13 15:20:27.000 317 22449.41 126.68 41470.06 88888.00 2023-11-13 15:20:28.000 317 22449.42 126.69 41469.99 88888.00 2023-11-13 15:20:29.000 317 22449.40 126.69 41469.93 88888.00 2023-11-13 15:20:30.000 317 22449.39 126.69 41469.89 47539.24 2023-11-13 15:20:31.000 317 22449.41 126.68 41469.89 88888.00 2023-11-13 15:20:32.000 317 22449.42 126.66 41469.92 88888.00 2023-11-13 15:20:33.000 317 22449.40 126.66 41469.96 88888.00 2023-11-13 15:20:34.000 317 22449.38 126.68 41469.99 88888.00 2023-11-13 15:20:35.000 317 22449.40 126.71 41470.00 47539.26 2023-11-13 15:20:36.000 317 22449.42 126.74 41469.99 88888.00 2023-11-13 15:20:37.000 317 22449.36 126.73 41469.91 88888.00 2023-11-13 15:20:38.000 317 22449.26 126.73 41469.82 88888.00 2023-11-13 15:20:39.000 317 22449.24 126.75 41469.85 88888.00 2023-11-13 15:20:40.000 317 22449.30 126.73 41469.93 47539.24 2023-11-13 15:20:41.000 317 22449.34 126.66 41469.89 88888.00 2023-11-13 15:20:42.000 317 22449.30 126.62 41469.78 88888.00 2023-11-13 15:20:43.000 317 22449.26 126.66 41469.76 88888.00 2023-11-13 15:20:44.000 317 22449.29 126.72 41469.81 88888.00 2023-11-13 15:20:45.000 317 22449.33 126.70 41469.79 47539.30 2023-11-13 15:20:46.000 317 22449.30 126.67 41469.76 88888.00 2023-11-13 15:20:47.000 317 22449.27 126.70 41469.77 88888.00 2023-11-13 15:20:48.000 317 22449.33 126.74 41469.82 88888.00 2023-11-13 15:20:49.000 317 22449.40 126.76 41469.88 88888.00 2023-11-13 15:20:50.000 317 22449.39 126.76 41469.88 47539.29 2023-11-13 15:20:51.000 317 22449.37 126.75 41469.84 88888.00 2023-11-13 15:20:52.000 317 22449.40 126.78 41469.83 88888.00 2023-11-13 15:20:53.000 317 22449.40 126.79 41469.78 88888.00 2023-11-13 15:20:54.000 317 22449.37 126.77 41469.69 88888.00 2023-11-13 15:20:55.000 317 22449.37 126.75 41469.73 47539.42 2023-11-13 15:20:56.000 317 22449.38 126.78 41469.86 88888.00 2023-11-13 15:20:57.000 317 22449.39 126.84 41469.94 88888.00 2023-11-13 15:20:58.000 317 22449.44 126.90 41469.95 88888.00 2023-11-13 15:20:59.000 317 22449.51 126.88 41470.01 88888.00 2023-11-13 15:21:00.000 317 22449.50 126.81 41470.09 47539.38 2023-11-13 15:21:01.000 317 22449.41 126.76 41470.11 88888.00 2023-11-13 15:21:02.000 317 22449.35 126.75 41470.05 88888.00 2023-11-13 15:21:03.000 317 22449.35 126.80 41470.01 88888.00 2023-11-13 15:21:04.000 317 22449.37 126.84 41470.00 88888.00 2023-11-13 15:21:05.000 317 22449.42 126.81 41469.98 47539.30 2023-11-13 15:21:06.000 317 22449.47 126.74 41469.94 88888.00 2023-11-13 15:21:07.000 317 22449.46 126.66 41469.94 88888.00 2023-11-13 15:21:08.000 317 22449.42 126.68 41470.03 88888.00 2023-11-13 15:21:09.000 317 22449.42 126.76 41470.10 88888.00 2023-11-13 15:21:10.000 317 22449.44 126.80 41470.10 47539.30 2023-11-13 15:21:11.000 317 22449.43 126.82 41470.11 88888.00 2023-11-13 15:21:12.000 317 22449.40 126.85 41470.09 88888.00 2023-11-13 15:21:13.000 317 22449.35 126.85 41470.06 88888.00 2023-11-13 15:21:14.000 317 22449.37 126.84 41470.11 88888.00 2023-11-13 15:21:15.000 317 22449.38 126.87 41470.21 47539.28 2023-11-13 15:21:16.000 317 22449.36 126.87 41470.29 88888.00 2023-11-13 15:21:17.000 317 22449.35 126.84 41470.32 88888.00 2023-11-13 15:21:18.000 317 22449.35 126.85 41470.34 88888.00 2023-11-13 15:21:19.000 317 22449.35 126.89 41470.32 88888.00 2023-11-13 15:21:20.000 317 22449.38 126.90 41470.29 47539.24 2023-11-13 15:21:21.000 317 22449.37 126.85 41470.25 88888.00 2023-11-13 15:21:22.000 317 22449.33 126.82 41470.21 88888.00 2023-11-13 15:21:23.000 317 22449.31 126.82 41470.18 88888.00 2023-11-13 15:21:24.000 317 22449.29 126.83 41470.19 88888.00 2023-11-13 15:21:25.000 317 22449.27 126.84 41470.20 47539.26 2023-11-13 15:21:26.000 317 22449.27 126.85 41470.18 88888.00 2023-11-13 15:21:27.000 317 22449.28 126.85 41470.14 88888.00 2023-11-13 15:21:28.000 317 22449.30 126.84 41470.13 88888.00 2023-11-13 15:21:29.000 317 22449.32 126.85 41470.14 88888.00 2023-11-13 15:21:30.000 317 22449.33 126.86 41470.17 47539.26 2023-11-13 15:21:31.000 317 22449.35 126.86 41470.14 88888.00 2023-11-13 15:21:32.000 317 22449.34 126.82 41470.05 88888.00 2023-11-13 15:21:33.000 317 22449.30 126.82 41469.95 88888.00 2023-11-13 15:21:34.000 317 22449.28 126.85 41469.90 88888.00 2023-11-13 15:21:35.000 317 22449.29 126.84 41469.91 47539.25 2023-11-13 15:21:36.000 317 22449.32 126.81 41470.01 88888.00 2023-11-13 15:21:37.000 317 22449.34 126.86 41470.16 88888.00 2023-11-13 15:21:38.000 317 22449.33 126.95 41470.26 88888.00 2023-11-13 15:21:39.000 317 22449.30 127.02 41470.29 88888.00 2023-11-13 15:21:40.000 317 22449.30 127.04 41470.27 47539.21 2023-11-13 15:21:41.000 317 22449.29 126.99 41470.20 88888.00 2023-11-13 15:21:42.000 317 22449.26 126.95 41470.11 88888.00 2023-11-13 15:21:43.000 317 22449.19 126.96 41470.04 88888.00 2023-11-13 15:21:44.000 317 22449.13 126.98 41470.02 88888.00 2023-11-13 15:21:45.000 317 22449.12 126.98 41470.03 47539.20 2023-11-13 15:21:46.000 317 22449.15 126.94 41470.04 88888.00 2023-11-13 15:21:47.000 317 22449.17 126.96 41470.10 88888.00 2023-11-13 15:21:48.000 317 22449.14 127.04 41470.17 88888.00 2023-11-13 15:21:49.000 317 22449.08 127.10 41470.22 88888.00 2023-11-13 15:21:50.000 317 22449.06 127.11 41470.23 47539.26 2023-11-13 15:21:51.000 317 22449.10 127.07 41470.26 88888.00 2023-11-13 15:21:52.000 317 22449.15 127.00 41470.21 88888.00 2023-11-13 15:21:53.000 317 22449.20 126.97 41470.12 88888.00 2023-11-13 15:21:54.000 317 22449.26 126.99 41470.11 88888.00 2023-11-13 15:21:55.000 317 22449.28 127.02 41470.15 47539.35 2023-11-13 15:21:56.000 317 22449.19 127.00 41470.14 88888.00 2023-11-13 15:21:57.000 317 22449.13 126.96 41470.06 88888.00 2023-11-13 15:21:58.000 317 22449.18 127.00 41470.02 88888.00 2023-11-13 15:21:59.000 317 22449.28 127.09 41470.10 88888.00 2023-11-13 15:22:00.000 317 22449.30 127.10 41470.14 47539.28 2023-11-13 15:22:01.000 317 22449.25 127.06 41470.11 88888.00 2023-11-13 15:22:02.000 317 22449.22 127.06 41470.08 88888.00 2023-11-13 15:22:03.000 317 22449.25 127.06 41470.10 88888.00 2023-11-13 15:22:04.000 317 22449.29 127.04 41470.12 88888.00 2023-11-13 15:22:05.000 317 22449.32 127.03 41470.23 47539.27 2023-11-13 15:22:06.000 317 22449.34 127.02 41470.36 88888.00 2023-11-13 15:22:07.000 317 22449.32 127.02 41470.34 88888.00 2023-11-13 15:22:08.000 317 22449.25 127.02 41470.18 88888.00 2023-11-13 15:22:09.000 317 22449.18 127.03 41470.06 88888.00 2023-11-13 15:22:10.000 317 22449.15 127.04 41469.97 47539.27 2023-11-13 15:22:11.000 317 22449.15 127.05 41469.92 88888.00 2023-11-13 15:22:12.000 317 22449.15 127.07 41469.94 88888.00 2023-11-13 15:22:13.000 317 22449.13 127.09 41469.98 88888.00 2023-11-13 15:22:14.000 317 22449.11 127.12 41470.02 88888.00 2023-11-13 15:22:15.000 317 22449.10 127.14 41470.02 47539.27 2023-11-13 15:22:16.000 317 22449.07 127.10 41469.96 88888.00 2023-11-13 15:22:17.000 317 22449.02 127.04 41469.86 88888.00 2023-11-13 15:22:18.000 317 22449.00 127.06 41469.85 88888.00 2023-11-13 15:22:19.000 317 22449.01 127.13 41469.91 88888.00 2023-11-13 15:22:20.000 317 22449.06 127.18 41469.96 47539.24 2023-11-13 15:22:21.000 317 22449.10 127.17 41469.94 88888.00 2023-11-13 15:22:22.000 317 22449.11 127.13 41469.91 88888.00 2023-11-13 15:22:23.000 317 22449.15 127.13 41469.98 88888.00 2023-11-13 15:22:24.000 317 22449.19 127.17 41470.05 88888.00 2023-11-13 15:22:25.000 317 22449.16 127.16 41469.99 47539.25 2023-11-13 15:22:26.000 317 22449.08 127.10 41469.90 88888.00 2023-11-13 15:22:27.000 317 22449.03 127.06 41469.90 88888.00 2023-11-13 15:22:28.000 317 22449.06 127.09 41470.00 88888.00 2023-11-13 15:22:29.000 317 22449.09 127.14 41470.04 88888.00 2023-11-13 15:22:30.000 317 22449.09 127.15 41469.99 47539.22 2023-11-13 15:22:31.000 317 22449.08 127.14 41469.96 88888.00 2023-11-13 15:22:32.000 317 22449.06 127.16 41469.98 88888.00 2023-11-13 15:22:33.000 317 22449.02 127.20 41469.97 88888.00 2023-11-13 15:22:34.000 317 22449.03 127.26 41469.98 88888.00 2023-11-13 15:22:35.000 317 22449.07 127.31 41470.04 47539.20 2023-11-13 15:22:36.000 317 22449.05 127.29 41470.09 88888.00 2023-11-13 15:22:37.000 317 22449.00 127.25 41470.09 88888.00 2023-11-13 15:22:38.000 317 22448.98 127.24 41470.07 88888.00 2023-11-13 15:22:39.000 317 22448.99 127.23 41470.07 88888.00 2023-11-13 15:22:40.000 317 22449.02 127.23 41470.11 47539.20 2023-11-13 15:22:41.000 317 22449.02 127.22 41470.11 88888.00 2023-11-13 15:22:42.000 317 22448.99 127.22 41470.07 88888.00 2023-11-13 15:22:43.000 317 22448.97 127.26 41470.06 88888.00 2023-11-13 15:22:44.000 317 22448.98 127.32 41470.06 88888.00 2023-11-13 15:22:45.000 317 22448.98 127.33 41470.06 47539.19 2023-11-13 15:22:46.000 317 22448.98 127.33 41470.07 88888.00 2023-11-13 15:22:47.000 317 22448.98 127.35 41470.05 88888.00 2023-11-13 15:22:48.000 317 22449.00 127.33 41470.04 88888.00 2023-11-13 15:22:49.000 317 22448.97 127.27 41470.03 88888.00 2023-11-13 15:22:50.000 317 22448.89 127.22 41470.04 47539.21 2023-11-13 15:22:51.000 317 22448.88 127.20 41470.12 88888.00 2023-11-13 15:22:52.000 317 22448.94 127.22 41470.23 88888.00 2023-11-13 15:22:53.000 317 22449.00 127.25 41470.27 88888.00 2023-11-13 15:22:54.000 317 22449.02 127.28 41470.26 88888.00 2023-11-13 15:22:55.000 317 22449.01 127.30 41470.30 47539.21 2023-11-13 15:22:56.000 317 22448.99 127.29 41470.38 88888.00 2023-11-13 15:22:57.000 317 22448.97 127.28 41470.40 88888.00 2023-11-13 15:22:58.000 317 22448.96 127.25 41470.37 88888.00 2023-11-13 15:22:59.000 317 22448.96 127.21 41470.34 88888.00 2023-11-13 15:23:00.000 317 22448.97 127.19 41470.29 47539.18 2023-11-13 15:23:01.000 317 22448.97 127.19 41470.24 88888.00 2023-11-13 15:23:02.000 317 22448.97 127.23 41470.23 88888.00 2023-11-13 15:23:03.000 317 22448.98 127.28 41470.27 88888.00 2023-11-13 15:23:04.000 317 22449.01 127.30 41470.35 88888.00 2023-11-13 15:23:05.000 317 22449.02 127.28 41470.45 47539.23 2023-11-13 15:23:06.000 317 22448.98 127.26 41470.43 88888.00 2023-11-13 15:23:07.000 317 22448.93 127.27 41470.36 88888.00 2023-11-13 15:23:08.000 317 22448.94 127.25 41470.34 88888.00 2023-11-13 15:23:09.000 317 22448.98 127.20 41470.44 88888.00 2023-11-13 15:23:10.000 317 22449.00 127.19 41470.51 47539.27 2023-11-13 15:23:11.000 317 22448.95 127.21 41470.44 88888.00 2023-11-13 15:23:12.000 317 22448.90 127.20 41470.35 88888.00 2023-11-13 15:23:13.000 317 22448.91 127.18 41470.36 88888.00 2023-11-13 15:23:14.000 317 22448.97 127.18 41470.43 88888.00 2023-11-13 15:23:15.000 317 22449.01 127.19 41470.46 47539.26 2023-11-13 15:23:16.000 317 22449.01 127.16 41470.48 88888.00 2023-11-13 15:23:17.000 317 22449.01 127.14 41470.50 88888.00 2023-11-13 15:23:18.000 317 22449.01 127.16 41470.51 88888.00 2023-11-13 15:23:19.000 317 22448.99 127.20 41470.50 88888.00 2023-11-13 15:23:20.000 317 22448.97 127.20 41470.49 47539.24 2023-11-13 15:23:21.000 317 22448.98 127.20 41470.48 88888.00 2023-11-13 15:23:22.000 317 22448.99 127.22 41470.46 88888.00 2023-11-13 15:23:23.000 317 22448.95 127.22 41470.43 88888.00 2023-11-13 15:23:24.000 317 22448.92 127.21 41470.44 88888.00 2023-11-13 15:23:25.000 317 22448.94 127.23 41470.50 47539.28 2023-11-13 15:23:26.000 317 22448.97 127.26 41470.54 88888.00 2023-11-13 15:23:27.000 317 22448.94 127.22 41470.52 88888.00 2023-11-13 15:23:28.000 317 22448.94 127.15 41470.44 88888.00 2023-11-13 15:23:29.000 317 22448.95 127.14 41470.41 88888.00 2023-11-13 15:23:30.000 317 22448.93 127.18 41470.43 47539.27 2023-11-13 15:23:31.000 317 22448.89 127.18 41470.44 88888.00 2023-11-13 15:23:32.000 317 22448.85 127.21 41470.46 88888.00 2023-11-13 15:23:33.000 317 22448.86 127.27 41470.49 88888.00 2023-11-13 15:23:34.000 317 22448.92 127.31 41470.56 88888.00 2023-11-13 15:23:35.000 317 22448.98 127.31 41470.61 47539.28 2023-11-13 15:23:36.000 317 22448.97 127.27 41470.54 88888.00 2023-11-13 15:23:37.000 317 22448.94 127.25 41470.43 88888.00 2023-11-13 15:23:38.000 317 22448.96 127.26 41470.34 88888.00 2023-11-13 15:23:39.000 317 22448.97 127.27 41470.27 88888.00 2023-11-13 15:23:40.000 317 22448.90 127.26 41470.22 47539.26 2023-11-13 15:23:41.000 317 22448.82 127.23 41470.25 88888.00 2023-11-13 15:23:42.000 317 22448.85 127.22 41470.32 88888.00 2023-11-13 15:23:43.000 317 22448.96 127.28 41470.40 88888.00 2023-11-13 15:23:44.000 317 22449.00 127.38 41470.48 88888.00 2023-11-13 15:23:45.000 317 22448.97 127.40 41470.53 47539.25 2023-11-13 15:23:46.000 317 22448.98 127.35 41470.50 88888.00 2023-11-13 15:23:47.000 317 22449.00 127.33 41470.46 88888.00 2023-11-13 15:23:48.000 317 22448.98 127.37 41470.48 88888.00 2023-11-13 15:23:49.000 317 22448.94 127.37 41470.46 88888.00 2023-11-13 15:23:50.000 317 22448.94 127.33 41470.37 47539.24 2023-11-13 15:23:51.000 317 22448.93 127.28 41470.32 88888.00 2023-11-13 15:23:52.000 317 22448.90 127.26 41470.35 88888.00 2023-11-13 15:23:53.000 317 22448.85 127.26 41470.40 88888.00 2023-11-13 15:23:54.000 317 22448.78 127.26 41470.41 88888.00 2023-11-13 15:23:55.000 317 22448.72 127.25 41470.37 47539.23 2023-11-13 15:23:56.000 317 22448.70 127.23 41470.31 88888.00 2023-11-13 15:23:57.000 317 22448.68 127.24 41470.31 88888.00 2023-11-13 15:23:58.000 317 22448.64 127.28 41470.36 88888.00 2023-11-13 15:23:59.000 317 22448.62 127.31 41470.40 88888.00 2023-11-13 15:24:00.000 317 22448.65 127.34 41470.46 47539.21 2023-11-13 15:24:01.000 317 22448.69 127.33 41470.48 88888.00 2023-11-13 15:24:02.000 317 22448.69 127.32 41470.47 88888.00 2023-11-13 15:24:03.000 317 22448.67 127.37 41470.48 88888.00 2023-11-13 15:24:04.000 317 22448.67 127.41 41470.50 88888.00 2023-11-13 15:24:05.000 317 22448.66 127.39 41470.52 47539.17 2023-11-13 15:24:06.000 317 22448.65 127.34 41470.54 88888.00 2023-11-13 15:24:07.000 317 22448.67 127.31 41470.51 88888.00 2023-11-13 15:24:08.000 317 22448.66 127.31 41470.47 88888.00 2023-11-13 15:24:09.000 317 22448.58 127.31 41470.46 88888.00 2023-11-13 15:24:10.000 317 22448.52 127.31 41470.48 47539.15 2023-11-13 15:24:11.000 317 22448.50 127.34 41470.50 88888.00 2023-11-13 15:24:12.000 317 22448.50 127.35 41470.47 88888.00 2023-11-13 15:24:13.000 317 22448.51 127.35 41470.42 88888.00 2023-11-13 15:24:14.000 317 22448.53 127.38 41470.40 88888.00 2023-11-13 15:24:15.000 317 22448.53 127.39 41470.39 47539.15 2023-11-13 15:24:16.000 317 22448.52 127.36 41470.38 88888.00 2023-11-13 15:24:17.000 317 22448.53 127.29 41470.38 88888.00 2023-11-13 15:24:18.000 317 22448.53 127.24 41470.36 88888.00 2023-11-13 15:24:19.000 317 22448.50 127.24 41470.31 88888.00 2023-11-13 15:24:20.000 317 22448.49 127.28 41470.31 47539.14 2023-11-13 15:24:21.000 317 22448.50 127.30 41470.35 88888.00 2023-11-13 15:24:22.000 317 22448.52 127.30 41470.44 88888.00 2023-11-13 15:24:23.000 317 22448.52 127.36 41470.51 88888.00 2023-11-13 15:24:24.000 317 22448.51 127.44 41470.53 88888.00 2023-11-13 15:24:25.000 317 22448.52 127.47 41470.51 47539.18 2023-11-13 15:24:26.000 317 22448.54 127.42 41470.47 88888.00 2023-11-13 15:24:27.000 317 22448.57 127.32 41470.41 88888.00 2023-11-13 15:24:28.000 317 22448.56 127.27 41470.39 88888.00 2023-11-13 15:24:29.000 317 22448.50 127.27 41470.43 88888.00 2023-11-13 15:24:30.000 317 22448.47 127.29 41470.45 47539.19 2023-11-13 15:24:31.000 317 22448.48 127.30 41470.48 88888.00 2023-11-13 15:24:32.000 317 22448.51 127.30 41470.51 88888.00 2023-11-13 15:24:33.000 317 22448.56 127.29 41470.47 88888.00 2023-11-13 15:24:34.000 317 22448.57 127.29 41470.39 88888.00 2023-11-13 15:24:35.000 317 22448.52 127.32 41470.34 47539.17 2023-11-13 15:24:36.000 317 22448.46 127.33 41470.36 88888.00 2023-11-13 15:24:37.000 317 22448.48 127.36 41470.40 88888.00 2023-11-13 15:24:38.000 317 22448.54 127.38 41470.44 88888.00 2023-11-13 15:24:39.000 317 22448.58 127.42 41470.43 88888.00 2023-11-13 15:24:40.000 317 22448.56 127.44 41470.43 47539.18 2023-11-13 15:24:41.000 317 22448.52 127.42 41470.41 88888.00 2023-11-13 15:24:42.000 317 22448.52 127.41 41470.42 88888.00 2023-11-13 15:24:43.000 317 22448.57 127.46 41470.47 88888.00 2023-11-13 15:24:44.000 317 22448.63 127.51 41470.52 88888.00 2023-11-13 15:24:45.000 317 22448.65 127.55 41470.54 47539.24 2023-11-13 15:24:46.000 317 22448.62 127.56 41470.54 88888.00 2023-11-13 15:24:47.000 317 22448.60 127.52 41470.51 88888.00 2023-11-13 15:24:48.000 317 22448.60 127.45 41470.53 88888.00 2023-11-13 15:24:49.000 317 22448.60 127.43 41470.57 88888.00 2023-11-13 15:24:50.000 317 22448.64 127.44 41470.59 47539.22 2023-11-13 15:24:51.000 317 22448.66 127.46 41470.54 88888.00 2023-11-13 15:24:52.000 317 22448.60 127.44 41470.50 88888.00 2023-11-13 15:24:53.000 317 22448.52 127.45 41470.49 88888.00 2023-11-13 15:24:54.000 317 22448.48 127.47 41470.46 88888.00 2023-11-13 15:24:55.000 317 22448.48 127.45 41470.44 47539.23 2023-11-13 15:24:56.000 317 22448.48 127.42 41470.45 88888.00 2023-11-13 15:24:57.000 317 22448.47 127.44 41470.44 88888.00 2023-11-13 15:24:58.000 317 22448.45 127.48 41470.43 88888.00 2023-11-13 15:24:59.000 317 22448.44 127.49 41470.44 88888.00 2023-11-13 15:25:00.000 317 22448.42 127.48 41470.46 47539.24 2023-11-13 15:25:01.000 317 22448.44 127.47 41470.52 88888.00 2023-11-13 15:25:02.000 317 22448.46 127.46 41470.54 88888.00 2023-11-13 15:25:03.000 317 22448.40 127.47 41470.47 88888.00 2023-11-13 15:25:04.000 317 22448.33 127.47 41470.41 88888.00 2023-11-13 15:25:05.000 317 22448.34 127.46 41470.48 47539.25 2023-11-13 15:25:06.000 317 22448.38 127.46 41470.59 88888.00 2023-11-13 15:25:07.000 317 22448.35 127.43 41470.59 88888.00 2023-11-13 15:25:08.000 317 22448.30 127.39 41470.51 88888.00 2023-11-13 15:25:09.000 317 22448.33 127.38 41470.48 88888.00 2023-11-13 15:25:10.000 317 22448.40 127.38 41470.48 47539.23 2023-11-13 15:25:11.000 317 22448.42 127.36 41470.46 88888.00 2023-11-13 15:25:12.000 317 22448.38 127.33 41470.46 88888.00 2023-11-13 15:25:13.000 317 22448.34 127.33 41470.48 88888.00 2023-11-13 15:25:14.000 317 22448.37 127.34 41470.47 88888.00 2023-11-13 15:25:15.000 317 22448.38 127.34 41470.49 47539.24 2023-11-13 15:25:16.000 317 22448.37 127.32 41470.53 88888.00 2023-11-13 15:25:17.000 317 22448.35 127.31 41470.50 88888.00 2023-11-13 15:25:18.000 317 22448.36 127.32 41470.43 88888.00 2023-11-13 15:25:19.000 317 22448.38 127.31 41470.48 88888.00 2023-11-13 15:25:20.000 317 22448.42 127.27 41470.57 47539.24 2023-11-13 15:25:21.000 317 22448.47 127.21 41470.60 88888.00 2023-11-13 15:25:22.000 317 22448.50 127.18 41470.60 88888.00 2023-11-13 15:25:23.000 317 22448.51 127.19 41470.66 88888.00 2023-11-13 15:25:24.000 317 22448.50 127.22 41470.75 88888.00 2023-11-13 15:25:25.000 317 22448.52 127.21 41470.73 47539.35 2023-11-13 15:25:26.000 317 22448.52 127.19 41470.54 88888.00 2023-11-13 15:25:27.000 317 22448.50 127.17 41470.36 88888.00 2023-11-13 15:25:28.000 317 22448.50 127.11 41470.36 88888.00 2023-11-13 15:25:29.000 317 22448.54 127.05 41470.43 88888.00 2023-11-13 15:25:30.000 317 22448.58 127.02 41470.46 47539.36 2023-11-13 15:25:31.000 317 22448.57 127.01 41470.50 88888.00 2023-11-13 15:25:32.000 317 22448.55 126.99 41470.55 88888.00 2023-11-13 15:25:33.000 317 22448.58 126.99 41470.56 88888.00 2023-11-13 15:25:34.000 317 22448.59 127.05 41470.54 88888.00 2023-11-13 15:25:35.000 317 22448.57 127.07 41470.54 47539.38 2023-11-13 15:25:36.000 317 22448.57 127.03 41470.53 88888.00 2023-11-13 15:25:37.000 317 22448.58 126.97 41470.52 88888.00 2023-11-13 15:25:38.000 317 22448.60 126.95 41470.55 88888.00 2023-11-13 15:25:39.000 317 22448.62 126.94 41470.56 88888.00 2023-11-13 15:25:40.000 317 22448.60 126.93 41470.50 47539.40 2023-11-13 15:25:41.000 317 22448.59 126.91 41470.43 88888.00 2023-11-13 15:25:42.000 317 22448.60 126.90 41470.39 88888.00 2023-11-13 15:25:43.000 317 22448.68 126.91 41470.41 88888.00 2023-11-13 15:25:44.000 317 22448.76 126.92 41470.40 88888.00 2023-11-13 15:25:45.000 317 22448.77 126.91 41470.35 47539.48 2023-11-13 15:25:46.000 317 22448.73 126.94 41470.35 88888.00 2023-11-13 15:25:47.000 317 22448.76 126.96 41470.43 88888.00 2023-11-13 15:25:48.000 317 22448.85 126.91 41470.48 88888.00 2023-11-13 15:25:49.000 317 22448.90 126.83 41470.43 88888.00 2023-11-13 15:25:50.000 317 22448.87 126.80 41470.36 47539.52 2023-11-13 15:25:51.000 317 22448.86 126.77 41470.40 88888.00 2023-11-13 15:25:52.000 317 22448.90 126.75 41470.45 88888.00 2023-11-13 15:25:53.000 317 22448.98 126.75 41470.43 88888.00 2023-11-13 15:25:54.000 317 22449.02 126.72 41470.38 88888.00 2023-11-13 15:25:55.000 317 22449.05 126.65 41470.39 47539.62 2023-11-13 15:25:56.000 317 22449.10 126.61 41470.44 88888.00 2023-11-13 15:25:57.000 317 22449.15 126.61 41470.41 88888.00 2023-11-13 15:25:58.000 317 22449.19 126.59 41470.31 88888.00 2023-11-13 15:25:59.000 317 22449.26 126.57 41470.29 88888.00 2023-11-13 15:26:00.000 317 22449.28 126.54 41470.38 47539.70 2023-11-13 15:26:01.000 317 22449.28 126.48 41470.44 88888.00 2023-11-13 15:26:02.000 317 22449.30 126.45 41470.44 88888.00 2023-11-13 15:26:03.000 317 22449.33 126.51 41470.44 88888.00 2023-11-13 15:26:04.000 317 22449.35 126.55 41470.41 88888.00 2023-11-13 15:26:05.000 317 22449.39 126.53 41470.40 47539.78 2023-11-13 15:26:06.000 317 22449.44 126.53 41470.49 88888.00 2023-11-13 15:26:07.000 317 22449.44 126.54 41470.57 88888.00 2023-11-13 15:26:08.000 317 22449.42 126.52 41470.56 88888.00 2023-11-13 15:26:09.000 317 22449.42 126.50 41470.47 88888.00 2023-11-13 15:26:10.000 317 22449.44 126.50 41470.41 47539.85 2023-11-13 15:26:11.000 317 22449.45 126.45 41470.43 88888.00 2023-11-13 15:26:12.000 317 22449.47 126.38 41470.43 88888.00 2023-11-13 15:26:13.000 317 22449.53 126.38 41470.47 88888.00 2023-11-13 15:26:14.000 317 22449.58 126.44 41470.60 88888.00 2023-11-13 15:26:15.000 317 22449.60 126.47 41470.73 47539.90 2023-11-13 15:26:16.000 317 22449.60 126.41 41470.72 88888.00 2023-11-13 15:26:17.000 317 22449.60 126.33 41470.61 88888.00 2023-11-13 15:26:18.000 317 22449.61 126.32 41470.55 88888.00 2023-11-13 15:26:19.000 317 22449.66 126.35 41470.59 88888.00 2023-11-13 15:26:20.000 317 22449.71 126.38 41470.62 47539.95 2023-11-13 15:26:21.000 317 22449.73 126.38 41470.59 88888.00 2023-11-13 15:26:22.000 317 22449.71 126.32 41470.50 88888.00 2023-11-13 15:26:23.000 317 22449.69 126.29 41470.41 88888.00 2023-11-13 15:26:24.000 317 22449.73 126.36 41470.43 88888.00 2023-11-13 15:26:25.000 317 22449.80 126.45 41470.54 47540.01 2023-11-13 15:26:26.000 317 22449.81 126.44 41470.63 88888.00 2023-11-13 15:26:27.000 317 22449.77 126.42 41470.68 88888.00 2023-11-13 15:26:28.000 317 22449.72 126.44 41470.72 88888.00 2023-11-13 15:26:29.000 317 22449.69 126.51 41470.76 88888.00 2023-11-13 15:26:30.000 317 22449.68 126.57 41470.80 47540.00 2023-11-13 15:26:31.000 317 22449.65 126.60 41470.86 88888.00 2023-11-13 15:26:32.000 317 22449.60 126.59 41470.92 88888.00 2023-11-13 15:26:33.000 317 22449.57 126.60 41470.93 88888.00 2023-11-13 15:26:34.000 317 22449.56 126.63 41470.89 88888.00 2023-11-13 15:26:35.000 317 22449.55 126.63 41470.85 47539.94 2023-11-13 15:26:36.000 317 22449.55 126.63 41470.82 88888.00 2023-11-13 15:26:37.000 317 22449.55 126.66 41470.79 88888.00 2023-11-13 15:26:38.000 317 22449.52 126.70 41470.73 88888.00 2023-11-13 15:26:39.000 317 22449.48 126.71 41470.72 88888.00 2023-11-13 15:26:40.000 317 22449.50 126.67 41470.76 47539.95 2023-11-13 15:26:41.000 317 22449.51 126.64 41470.79 88888.00 2023-11-13 15:26:42.000 317 22449.51 126.66 41470.79 88888.00 2023-11-13 15:26:43.000 317 22449.50 126.72 41470.81 88888.00 2023-11-13 15:26:44.000 317 22449.48 126.74 41470.80 88888.00 2023-11-13 15:26:45.000 317 22449.40 126.72 41470.77 47539.90 2023-11-13 15:26:46.000 317 22449.33 126.72 41470.82 88888.00 2023-11-13 15:26:47.000 317 22449.32 126.79 41470.87 88888.00 2023-11-13 15:26:48.000 317 22449.35 126.88 41470.86 88888.00 2023-11-13 15:26:49.000 317 22449.35 126.91 41470.84 88888.00 2023-11-13 15:26:50.000 317 22449.33 126.86 41470.82 47539.85 2023-11-13 15:26:51.000 317 22449.29 126.83 41470.76 88888.00 2023-11-13 15:26:52.000 317 22449.20 126.84 41470.73 88888.00 2023-11-13 15:26:53.000 317 22449.11 126.85 41470.75 88888.00 2023-11-13 15:26:54.000 317 22449.05 126.84 41470.73 88888.00 2023-11-13 15:26:55.000 317 22449.01 126.84 41470.73 47539.82 2023-11-13 15:26:56.000 317 22449.00 126.84 41470.82 88888.00 2023-11-13 15:26:57.000 317 22449.00 126.86 41470.93 88888.00 2023-11-13 15:26:58.000 317 22448.98 126.89 41470.99 88888.00 2023-11-13 15:26:59.000 317 22448.98 126.93 41471.03 88888.00 2023-11-13 15:27:00.000 317 22449.02 126.96 41470.97 47539.66 2023-11-13 15:27:01.000 317 22449.01 126.98 41470.79 88888.00 2023-11-13 15:27:02.000 317 22448.90 127.00 41470.64 88888.00 2023-11-13 15:27:03.000 317 22448.79 127.01 41470.63 88888.00 2023-11-13 15:27:04.000 317 22448.74 127.02 41470.68 88888.00 2023-11-13 15:27:05.000 317 22448.76 127.03 41470.74 47539.64 2023-11-13 15:27:06.000 317 22448.78 127.06 41470.84 88888.00 2023-11-13 15:27:07.000 317 22448.74 127.12 41470.91 88888.00 2023-11-13 15:27:08.000 317 22448.71 127.17 41470.93 88888.00 2023-11-13 15:27:09.000 317 22448.75 127.21 41470.94 88888.00 2023-11-13 15:27:10.000 317 22448.78 127.25 41470.95 47539.57 2023-11-13 15:27:11.000 317 22448.74 127.26 41470.93 88888.00 2023-11-13 15:27:12.000 317 22448.72 127.26 41470.88 88888.00 2023-11-13 15:27:13.000 317 22448.74 127.28 41470.81 88888.00 2023-11-13 15:27:14.000 317 22448.72 127.27 41470.74 88888.00 2023-11-13 15:27:15.000 317 22448.65 127.24 41470.71 47539.53 2023-11-13 15:27:16.000 317 22448.58 127.24 41470.71 88888.00 2023-11-13 15:27:17.000 317 22448.54 127.27 41470.74 88888.00 2023-11-13 15:27:18.000 317 22448.53 127.31 41470.80 88888.00 2023-11-13 15:27:19.000 317 22448.53 127.39 41470.89 88888.00 2023-11-13 15:27:20.000 317 22448.50 127.41 41470.91 47539.45 2023-11-13 15:27:21.000 317 22448.44 127.38 41470.88 88888.00 2023-11-13 15:27:22.000 317 22448.39 127.42 41470.87 88888.00 2023-11-13 15:27:23.000 317 22448.37 127.52 41470.89 88888.00 2023-11-13 15:27:24.000 317 22448.36 127.56 41470.86 88888.00 2023-11-13 15:27:25.000 317 22448.28 127.56 41470.81 47539.39 2023-11-13 15:27:26.000 317 22448.20 127.55 41470.80 88888.00 2023-11-13 15:27:27.000 317 22448.20 127.60 41470.80 88888.00 2023-11-13 15:27:28.000 317 22448.24 127.69 41470.81 88888.00 2023-11-13 15:27:29.000 317 22448.21 127.75 41470.88 88888.00 2023-11-13 15:27:30.000 317 22448.12 127.75 41470.88 47539.28 2023-11-13 15:27:31.000 317 22448.03 127.76 41470.79 88888.00 2023-11-13 15:27:32.000 317 22448.00 127.79 41470.73 88888.00 2023-11-13 15:27:33.000 317 22448.00 127.82 41470.76 88888.00 2023-11-13 15:27:34.000 317 22447.99 127.81 41470.78 88888.00 2023-11-13 15:27:35.000 317 22447.97 127.80 41470.77 47539.22 2023-11-13 15:27:36.000 317 22447.92 127.82 41470.80 88888.00 2023-11-13 15:27:37.000 317 22447.85 127.84 41470.84 88888.00 2023-11-13 15:27:38.000 317 22447.77 127.84 41470.80 88888.00 2023-11-13 15:27:39.000 317 22447.71 127.88 41470.71 88888.00 2023-11-13 15:27:40.000 317 22447.66 127.92 41470.69 47539.13 2023-11-13 15:27:41.000 317 22447.62 127.93 41470.74 88888.00 2023-11-13 15:27:42.000 317 22447.61 127.95 41470.77 88888.00 2023-11-13 15:27:43.000 317 22447.61 127.99 41470.77 88888.00 2023-11-13 15:27:44.000 317 22447.58 128.03 41470.74 88888.00 2023-11-13 15:27:45.000 317 22447.51 128.06 41470.72 47539.06 2023-11-13 15:27:46.000 317 22447.44 128.06 41470.71 88888.00 2023-11-13 15:27:47.000 317 22447.42 128.04 41470.71 88888.00 2023-11-13 15:27:48.000 317 22447.38 128.03 41470.68 88888.00 2023-11-13 15:27:49.000 317 22447.34 128.04 41470.64 88888.00 2023-11-13 15:27:50.000 317 22447.31 128.06 41470.68 47538.93 2023-11-13 15:27:51.000 317 22447.26 128.03 41470.76 88888.00 2023-11-13 15:27:52.000 317 22447.19 127.98 41470.77 88888.00 2023-11-13 15:27:53.000 317 22447.15 127.98 41470.73 88888.00 2023-11-13 15:27:54.000 317 22447.14 128.01 41470.68 88888.00 2023-11-13 15:27:55.000 317 22447.15 128.02 41470.64 47538.83 2023-11-13 15:27:56.000 317 22447.14 127.97 41470.62 88888.00 2023-11-13 15:27:57.000 317 22447.13 127.93 41470.62 88888.00 2023-11-13 15:27:58.000 317 22447.16 127.93 41470.66 88888.00 2023-11-13 15:27:59.000 317 22447.20 127.93 41470.71 88888.00 2023-11-13 15:28:00.000 317 22447.19 127.90 41470.69 47538.86 2023-11-13 15:28:01.000 317 22447.14 127.85 41470.62 88888.00 2023-11-13 15:28:02.000 317 22447.08 127.80 41470.62 88888.00 2023-11-13 15:28:03.000 317 22447.07 127.82 41470.68 88888.00 2023-11-13 15:28:04.000 317 22447.13 127.86 41470.74 88888.00 2023-11-13 15:28:05.000 317 22447.21 127.86 41470.78 47538.81 2023-11-13 15:28:06.000 317 22447.24 127.83 41470.80 88888.00 2023-11-13 15:28:07.000 317 22447.26 127.80 41470.82 88888.00 2023-11-13 15:28:08.000 317 22447.29 127.75 41470.81 88888.00 2023-11-13 15:28:09.000 317 22447.32 127.73 41470.80 88888.00 2023-11-13 15:28:10.000 317 22447.32 127.75 41470.82 47538.89 2023-11-13 15:28:11.000 317 22447.33 127.75 41470.91 88888.00 2023-11-13 15:28:12.000 317 22447.39 127.72 41470.97 88888.00 2023-11-13 15:28:13.000 317 22447.44 127.70 41470.91 88888.00 2023-11-13 15:28:14.000 317 22447.47 127.69 41470.82 88888.00 2023-11-13 15:28:15.000 317 22447.51 127.66 41470.78 47538.97 2023-11-13 15:28:16.000 317 22447.56 127.62 41470.77 88888.00 2023-11-13 15:28:17.000 317 22447.60 127.59 41470.78 88888.00 2023-11-13 15:28:18.000 317 22447.64 127.59 41470.77 88888.00 2023-11-13 15:28:19.000 317 22447.67 127.60 41470.73 88888.00 2023-11-13 15:28:20.000 317 22447.70 127.59 41470.69 47539.02 2023-11-13 15:28:21.000 317 22447.71 127.52 41470.67 88888.00 2023-11-13 15:28:22.000 317 22447.72 127.47 41470.66 88888.00 2023-11-13 15:28:23.000 317 22447.77 127.46 41470.68 88888.00 2023-11-13 15:28:24.000 317 22447.84 127.45 41470.69 88888.00 2023-11-13 15:28:25.000 317 22447.90 127.42 41470.66 47539.13 2023-11-13 15:28:26.000 317 22447.93 127.40 41470.65 88888.00 2023-11-13 15:28:27.000 317 22447.95 127.43 41470.71 88888.00 2023-11-13 15:28:28.000 317 22447.99 127.47 41470.78 88888.00 2023-11-13 15:28:29.000 317 22448.07 127.47 41470.76 88888.00 2023-11-13 15:28:30.000 317 22448.14 127.43 41470.71 47539.19 2023-11-13 15:28:31.000 317 22448.19 127.37 41470.68 88888.00 2023-11-13 15:28:32.000 317 22448.22 127.30 41470.68 88888.00 2023-11-13 15:28:33.000 317 22448.19 127.26 41470.63 88888.00 2023-11-13 15:28:34.000 317 22448.14 127.26 41470.57 88888.00 2023-11-13 15:28:35.000 317 22448.13 127.27 41470.54 47539.34 2023-11-13 15:28:36.000 317 22448.17 127.25 41470.55 88888.00 2023-11-13 15:28:37.000 317 22448.22 127.23 41470.61 88888.00 2023-11-13 15:28:38.000 317 22448.29 127.23 41470.64 88888.00 2023-11-13 15:28:39.000 317 22448.39 127.24 41470.63 88888.00 2023-11-13 15:28:40.000 317 22448.49 127.25 41470.59 47539.40 2023-11-13 15:28:41.000 317 22448.53 127.21 41470.50 88888.00 2023-11-13 15:28:42.000 317 22448.51 127.17 41470.46 88888.00 2023-11-13 15:28:43.000 317 22448.50 127.16 41470.51 88888.00 2023-11-13 15:28:44.000 317 22448.52 127.14 41470.55 88888.00 2023-11-13 15:28:45.000 317 22448.57 127.11 41470.54 47539.54 2023-11-13 15:28:46.000 317 22448.63 127.07 41470.49 88888.00 2023-11-13 15:28:47.000 317 22448.67 127.08 41470.47 88888.00 2023-11-13 15:28:48.000 317 22448.74 127.13 41470.55 88888.00 2023-11-13 15:28:49.000 317 22448.79 127.18 41470.61 88888.00 2023-11-13 15:28:50.000 317 22448.81 127.18 41470.59 47539.61 2023-11-13 15:28:51.000 317 22448.82 127.14 41470.59 88888.00 2023-11-13 15:28:52.000 317 22448.86 127.11 41470.63 88888.00 2023-11-13 15:28:53.000 317 22448.92 127.11 41470.65 88888.00 2023-11-13 15:28:54.000 317 22448.98 127.10 41470.66 88888.00 2023-11-13 15:28:55.000 317 22449.01 127.10 41470.71 47539.67 2023-11-13 15:28:56.000 317 22448.99 127.12 41470.72 88888.00 2023-11-13 15:28:57.000 317 22448.99 127.16 41470.68 88888.00 2023-11-13 15:28:58.000 317 22449.03 127.19 41470.62 88888.00 2023-11-13 15:28:59.000 317 22449.05 127.15 41470.58 88888.00 2023-11-13 15:29:00.000 317 22449.06 127.06 41470.58 47539.78 2023-11-13 15:29:01.000 317 22449.12 127.06 41470.66 88888.00 2023-11-13 15:29:02.000 317 22449.21 127.10 41470.77 88888.00 2023-11-13 15:29:03.000 317 22449.28 127.11 41470.77 88888.00 2023-11-13 15:29:04.000 317 22449.32 127.08 41470.68 88888.00 2023-11-13 15:29:05.000 317 22449.37 127.03 41470.67 47539.85 2023-11-13 15:29:06.000 317 22449.43 126.98 41470.70 88888.00 2023-11-13 15:29:07.000 317 22449.47 126.97 41470.71 88888.00 2023-11-13 15:29:08.000 317 22449.49 126.98 41470.71 88888.00 2023-11-13 15:29:09.000 317 22449.49 126.94 41470.73 88888.00 2023-11-13 15:29:10.000 317 22449.53 126.90 41470.77 47539.93 2023-11-13 15:29:11.000 317 22449.60 126.93 41470.83 88888.00 2023-11-13 15:29:12.000 317 22449.67 126.97 41470.86 88888.00 2023-11-13 15:29:13.000 317 22449.71 126.98 41470.87 88888.00 2023-11-13 15:29:14.000 317 22449.73 126.95 41470.86 88888.00 2023-11-13 15:29:15.000 317 22449.69 126.90 41470.82 47540.04 2023-11-13 15:29:16.000 317 22449.64 126.86 41470.80 88888.00 2023-11-13 15:29:17.000 317 22449.67 126.86 41470.80 88888.00 2023-11-13 15:29:18.000 317 22449.80 126.89 41470.82 88888.00 2023-11-13 15:29:19.000 317 22449.90 126.90 41470.91 88888.00 2023-11-13 15:29:20.000 317 22449.87 126.88 41471.00 47540.15 2023-11-13 15:29:21.000 317 22449.82 126.88 41471.02 88888.00 2023-11-13 15:29:22.000 317 22449.83 126.88 41471.06 88888.00 2023-11-13 15:29:23.000 317 22449.86 126.83 41471.12 88888.00 2023-11-13 15:29:24.000 317 22449.86 126.79 41471.11 88888.00 2023-11-13 15:29:25.000 317 22449.83 126.76 41471.01 47540.16 2023-11-13 15:29:26.000 317 22449.81 126.73 41470.88 88888.00 2023-11-13 15:29:27.000 317 22449.82 126.75 41470.87 88888.00 2023-11-13 15:29:28.000 317 22449.84 126.77 41470.91 88888.00 2023-11-13 15:29:29.000 317 22449.86 126.77 41470.91 88888.00 2023-11-13 15:29:30.000 317 22449.87 126.81 41470.89 47540.21 2023-11-13 15:29:31.000 317 22449.87 126.86 41470.89 88888.00 2023-11-13 15:29:32.000 317 22449.85 126.86 41470.90 88888.00 2023-11-13 15:29:33.000 317 22449.82 126.83 41470.92 88888.00 2023-11-13 15:29:34.000 317 22449.81 126.84 41470.94 88888.00 2023-11-13 15:29:35.000 317 22449.81 126.89 41471.00 47540.21 2023-11-13 15:29:36.000 317 22449.75 126.90 41471.00 88888.00 2023-11-13 15:29:37.000 317 22449.66 126.87 41470.90 88888.00 2023-11-13 15:29:38.000 317 22449.60 126.87 41470.85 88888.00 2023-11-13 15:29:39.000 317 22449.62 126.92 41470.91 88888.00 2023-11-13 15:29:40.000 317 22449.64 126.95 41471.02 47540.20 2023-11-13 15:29:41.000 317 22449.65 126.93 41471.10 88888.00 2023-11-13 15:29:42.000 317 22449.68 126.91 41471.16 88888.00 2023-11-13 15:29:43.000 317 22449.71 126.92 41471.21 88888.00 2023-11-13 15:29:44.000 317 22449.67 126.94 41471.24 88888.00 2023-11-13 15:29:45.000 317 22449.57 126.93 41471.21 47540.22 2023-11-13 15:29:46.000 317 22449.52 126.90 41471.17 88888.00 2023-11-13 15:29:47.000 317 22449.59 126.94 41471.18 88888.00 2023-11-13 15:29:48.000 317 22449.68 126.99 41471.21 88888.00 2023-11-13 15:29:49.000 317 22449.71 127.00 41471.21 88888.00 2023-11-13 15:29:50.000 317 22449.69 127.00 41471.23 47540.20 2023-11-13 15:29:51.000 317 22449.68 126.98 41471.25 88888.00 2023-11-13 15:29:52.000 317 22449.73 127.00 41471.24 88888.00 2023-11-13 15:29:53.000 317 22449.78 127.05 41471.23 88888.00 2023-11-13 15:29:54.000 317 22449.80 127.07 41471.23 88888.00 2023-11-13 15:29:55.000 317 22449.78 127.06 41471.23 47540.25 2023-11-13 15:29:56.000 317 22449.72 127.01 41471.22 88888.00 2023-11-13 15:29:57.000 317 22449.65 126.92 41471.19 88888.00 2023-11-13 15:29:58.000 317 22449.60 126.89 41471.15 88888.00 2023-11-13 15:29:59.000 317 22449.57 126.94 41471.12 88888.00 2023-11-13 15:30:00.000 317 22449.56 126.98 41471.12 47540.21 2023-11-13 15:30:01.000 317 22449.58 127.00 41471.21 88888.00 2023-11-13 15:30:02.000 317 22449.58 127.00 41471.32 88888.00 2023-11-13 15:30:03.000 317 22449.58 126.98 41471.38 88888.00 2023-11-13 15:30:04.000 317 22449.60 126.98 41471.37 88888.00 2023-11-13 15:30:05.000 317 22449.61 126.99 41471.32 47540.23 2023-11-13 15:30:06.000 317 22449.59 126.97 41471.27 88888.00 2023-11-13 15:30:07.000 317 22449.59 126.93 41471.22 88888.00 2023-11-13 15:30:08.000 317 22449.61 126.91 41471.21 88888.00 2023-11-13 15:30:09.000 317 22449.59 126.92 41471.29 88888.00 2023-11-13 15:30:10.000 317 22449.57 126.95 41471.37 47540.27 2023-11-13 15:30:11.000 317 22449.57 126.97 41471.39 88888.00 2023-11-13 15:30:12.000 317 22449.56 126.94 41471.35 88888.00 2023-11-13 15:30:13.000 317 22449.52 126.89 41471.27 88888.00 2023-11-13 15:30:14.000 317 22449.52 126.90 41471.18 88888.00 2023-11-13 15:30:15.000 317 22449.58 126.91 41471.18 47540.27 2023-11-13 15:30:16.000 317 22449.62 126.84 41471.27 88888.00 2023-11-13 15:30:17.000 317 22449.60 126.80 41471.32 88888.00 2023-11-13 15:30:18.000 317 22449.60 126.82 41471.27 88888.00 2023-11-13 15:30:19.000 317 22449.65 126.85 41471.21 88888.00 2023-11-13 15:30:20.000 317 22449.71 126.83 41471.24 47540.24 2023-11-13 15:30:21.000 317 22449.75 126.78 41471.29 88888.00 2023-11-13 15:30:22.000 317 22449.75 126.77 41471.31 88888.00 2023-11-13 15:30:23.000 317 22449.72 126.79 41471.35 88888.00 2023-11-13 15:30:24.000 317 22449.73 126.83 41471.39 88888.00 2023-11-13 15:30:25.000 317 22449.77 126.91 41471.39 47540.31 2023-11-13 15:30:26.000 317 22449.80 126.95 41471.34 88888.00 2023-11-13 15:30:27.000 317 22449.81 126.89 41471.29 88888.00 2023-11-13 15:30:28.000 317 22449.79 126.81 41471.31 88888.00 2023-11-13 15:30:29.000 317 22449.74 126.79 41471.34 88888.00 2023-11-13 15:30:30.000 317 22449.66 126.80 41471.29 47540.33 2023-11-13 15:30:31.000 317 22449.60 126.81 41471.26 88888.00 2023-11-13 15:30:32.000 317 22449.60 126.82 41471.28 88888.00 2023-11-13 15:30:33.000 317 22449.67 126.81 41471.34 88888.00 2023-11-13 15:30:34.000 317 22449.72 126.82 41471.41 88888.00 2023-11-13 15:30:35.000 317 22449.70 126.86 41471.48 47540.38 2023-11-13 15:30:36.000 317 22449.72 126.86 41471.47 88888.00 2023-11-13 15:30:37.000 317 22449.79 126.82 41471.40 88888.00 2023-11-13 15:30:38.000 317 22449.84 126.80 41471.34 88888.00 2023-11-13 15:30:39.000 317 22449.81 126.80 41471.31 88888.00 2023-11-13 15:30:40.000 317 22449.76 126.81 41471.29 47540.40 2023-11-13 15:30:41.000 317 22449.78 126.81 41471.30 88888.00 2023-11-13 15:30:42.000 317 22449.85 126.82 41471.39 88888.00 2023-11-13 15:30:43.000 317 22449.87 126.85 41471.46 88888.00 2023-11-13 15:30:44.000 317 22449.82 126.86 41471.50 88888.00 2023-11-13 15:30:45.000 317 22449.77 126.85 41471.50 47540.43 2023-11-13 15:30:46.000 317 22449.80 126.84 41471.46 88888.00 2023-11-13 15:30:47.000 317 22449.84 126.84 41471.36 88888.00 2023-11-13 15:30:48.000 317 22449.84 126.85 41471.25 88888.00 2023-11-13 15:30:49.000 317 22449.87 126.90 41471.25 88888.00 2023-11-13 15:30:50.000 317 22449.89 126.96 41471.37 47540.42 2023-11-13 15:30:51.000 317 22449.85 126.96 41471.41 88888.00 2023-11-13 15:30:52.000 317 22449.80 126.90 41471.37 88888.00 2023-11-13 15:30:53.000 317 22449.80 126.84 41471.36 88888.00 2023-11-13 15:30:54.000 317 22449.84 126.84 41471.43 88888.00 2023-11-13 15:30:55.000 317 22449.84 126.87 41471.47 47540.42 2023-11-13 15:30:56.000 317 22449.81 126.87 41471.44 88888.00 2023-11-13 15:30:57.000 317 22449.80 126.86 41471.38 88888.00 2023-11-13 15:30:58.000 317 22449.81 126.83 41471.37 88888.00 2023-11-13 15:30:59.000 317 22449.77 126.80 41471.38 88888.00 2023-11-13 15:31:00.000 317 22449.71 126.80 41471.41 47540.44 2023-11-13 15:31:01.000 317 22449.67 126.81 41471.46 88888.00 2023-11-13 15:31:02.000 317 22449.70 126.82 41471.50 88888.00 2023-11-13 15:31:03.000 317 22449.75 126.83 41471.52 88888.00 2023-11-13 15:31:04.000 317 22449.78 126.85 41471.57 88888.00 2023-11-13 15:31:05.000 317 22449.80 126.86 41471.61 47540.45 2023-11-13 15:31:06.000 317 22449.85 126.86 41471.60 88888.00 2023-11-13 15:31:07.000 317 22449.88 126.86 41471.53 88888.00 2023-11-13 15:31:08.000 317 22449.87 126.86 41471.49 88888.00 2023-11-13 15:31:09.000 317 22449.90 126.89 41471.51 88888.00 2023-11-13 15:31:10.000 317 22449.93 126.91 41471.50 47540.42 2023-11-13 15:31:11.000 317 22449.90 126.88 41471.45 88888.00 2023-11-13 15:31:12.000 317 22449.80 126.83 41471.39 88888.00 2023-11-13 15:31:13.000 317 22449.73 126.78 41471.35 88888.00 2023-11-13 15:31:14.000 317 22449.78 126.79 41471.36 88888.00 2023-11-13 15:31:15.000 317 22449.87 126.84 41471.46 47540.53 2023-11-13 15:31:16.000 317 22449.88 126.87 41471.55 88888.00 2023-11-13 15:31:17.000 317 22449.85 126.88 41471.59 88888.00 2023-11-13 15:31:18.000 317 22449.88 126.88 41471.59 88888.00 2023-11-13 15:31:19.000 317 22449.91 126.85 41471.51 88888.00 2023-11-13 15:31:20.000 317 22449.93 126.86 41471.47 47540.56 2023-11-13 15:31:21.000 317 22449.96 126.91 41471.56 88888.00 2023-11-13 15:31:22.000 317 22450.01 126.96 41471.67 88888.00 2023-11-13 15:31:23.000 317 22450.03 126.94 41471.68 88888.00 2023-11-13 15:31:24.000 317 22450.06 126.91 41471.60 88888.00 2023-11-13 15:31:25.000 317 22450.11 126.91 41471.55 47540.60 2023-11-13 15:31:26.000 317 22450.18 126.92 41471.57 88888.00 2023-11-13 15:31:27.000 317 22450.21 126.93 41471.56 88888.00 2023-11-13 15:31:28.000 317 22450.18 126.92 41471.56 88888.00 2023-11-13 15:31:29.000 317 22450.15 126.89 41471.62 88888.00 2023-11-13 15:31:30.000 317 22450.12 126.86 41471.62 47540.72 2023-11-13 15:31:31.000 317 22450.10 126.83 41471.50 88888.00 2023-11-13 15:31:32.000 317 22450.08 126.80 41471.41 88888.00 2023-11-13 15:31:33.000 317 22450.08 126.80 41471.43 88888.00 2023-11-13 15:31:34.000 317 22450.15 126.80 41471.44 88888.00 2023-11-13 15:31:35.000 317 22450.22 126.78 41471.44 47540.73 2023-11-13 15:31:36.000 317 22450.22 126.72 41471.44 88888.00 2023-11-13 15:31:37.000 317 22450.19 126.70 41471.41 88888.00 2023-11-13 15:31:38.000 317 22450.22 126.75 41471.43 88888.00 2023-11-13 15:31:39.000 317 22450.33 126.79 41471.54 88888.00 2023-11-13 15:31:40.000 317 22450.41 126.77 41471.59 47540.86 2023-11-13 15:31:41.000 317 22450.42 126.71 41471.55 88888.00 2023-11-13 15:31:42.000 317 22450.43 126.66 41471.55 88888.00 2023-11-13 15:31:43.000 317 22450.44 126.68 41471.59 88888.00 2023-11-13 15:31:44.000 317 22450.43 126.72 41471.57 88888.00 2023-11-13 15:31:45.000 317 22450.42 126.69 41471.53 47540.94 2023-11-13 15:31:46.000 317 22450.46 126.64 41471.55 88888.00 2023-11-13 15:31:47.000 317 22450.54 126.67 41471.61 88888.00 2023-11-13 15:31:48.000 317 22450.57 126.74 41471.65 88888.00 2023-11-13 15:31:49.000 317 22450.56 126.73 41471.64 88888.00 2023-11-13 15:31:50.000 317 22450.55 126.69 41471.66 47541.02 2023-11-13 15:31:51.000 317 22450.59 126.69 41471.70 88888.00 2023-11-13 15:31:52.000 317 22450.64 126.71 41471.71 88888.00 2023-11-13 15:31:53.000 317 22450.66 126.69 41471.70 88888.00 2023-11-13 15:31:54.000 317 22450.69 126.68 41471.68 88888.00 2023-11-13 15:31:55.000 317 22450.75 126.69 41471.66 47541.11 2023-11-13 15:31:56.000 317 22450.83 126.69 41471.62 88888.00 2023-11-13 15:31:57.000 317 22450.86 126.70 41471.59 88888.00 2023-11-13 15:31:58.000 317 22450.85 126.70 41471.55 88888.00 2023-11-13 15:31:59.000 317 22450.83 126.68 41471.58 88888.00 2023-11-13 15:32:00.000 317 22450.82 126.63 41471.66 47541.13 2023-11-13 15:32:01.000 317 22450.79 126.59 41471.70 88888.00 2023-11-13 15:32:02.000 317 22450.78 126.60 41471.69 88888.00 2023-11-13 15:32:03.000 317 22450.80 126.62 41471.69 88888.00 2023-11-13 15:32:04.000 317 22450.81 126.64 41471.73 88888.00 2023-11-13 15:32:05.000 317 22450.81 126.65 41471.79 47541.19 2023-11-13 15:32:06.000 317 22450.83 126.63 41471.81 88888.00 2023-11-13 15:32:07.000 317 22450.86 126.61 41471.79 88888.00 2023-11-13 15:32:08.000 317 22450.90 126.64 41471.73 88888.00 2023-11-13 15:32:09.000 317 22450.91 126.70 41471.66 88888.00 2023-11-13 15:32:10.000 317 22450.90 126.73 41471.57 47541.29 2023-11-13 15:32:11.000 317 22450.88 126.71 41471.53 88888.00 2023-11-13 15:32:12.000 317 22450.85 126.69 41471.59 88888.00 2023-11-13 15:32:13.000 317 22450.83 126.66 41471.68 88888.00 2023-11-13 15:32:14.000 317 22450.84 126.63 41471.72 88888.00 2023-11-13 15:32:15.000 317 22450.84 126.64 41471.69 47541.24 2023-11-13 15:32:16.000 317 22450.83 126.68 41471.65 88888.00 2023-11-13 15:32:17.000 317 22450.80 126.72 41471.62 88888.00 2023-11-13 15:32:18.000 317 22450.75 126.76 41471.59 88888.00 2023-11-13 15:32:19.000 317 22450.72 126.77 41471.59 88888.00 2023-11-13 15:32:20.000 317 22450.69 126.79 41471.66 47541.24 2023-11-13 15:32:21.000 317 22450.67 126.83 41471.73 88888.00 2023-11-13 15:32:22.000 317 22450.65 126.88 41471.72 88888.00 2023-11-13 15:32:23.000 317 22450.61 126.91 41471.68 88888.00 2023-11-13 15:32:24.000 317 22450.58 126.94 41471.66 88888.00 2023-11-13 15:32:25.000 317 22450.56 126.96 41471.66 47541.20 2023-11-13 15:32:26.000 317 22450.50 126.97 41471.65 88888.00 2023-11-13 15:32:27.000 317 22450.43 126.96 41471.61 88888.00 2023-11-13 15:32:28.000 317 22450.38 126.98 41471.62 88888.00 2023-11-13 15:32:29.000 317 22450.39 127.02 41471.71 88888.00 2023-11-13 15:32:30.000 317 22450.42 127.05 41471.78 47541.15 2023-11-13 15:32:31.000 317 22450.42 127.07 41471.78 88888.00 2023-11-13 15:32:32.000 317 22450.37 127.09 41471.79 88888.00 2023-11-13 15:32:33.000 317 22450.31 127.12 41471.80 88888.00 2023-11-13 15:32:34.000 317 22450.25 127.14 41471.84 88888.00 2023-11-13 15:32:35.000 317 22450.20 127.14 41471.84 47541.11 2023-11-13 15:32:36.000 317 22450.15 127.14 41471.74 88888.00 2023-11-13 15:32:37.000 317 22450.10 127.14 41471.66 88888.00 2023-11-13 15:32:38.000 317 22450.06 127.17 41471.67 88888.00 2023-11-13 15:32:39.000 317 22450.02 127.22 41471.72 88888.00 2023-11-13 15:32:40.000 317 22450.02 127.27 41471.79 47540.99 2023-11-13 15:32:41.000 317 22450.06 127.34 41471.86 88888.00 2023-11-13 15:32:42.000 317 22450.06 127.41 41471.89 88888.00 2023-11-13 15:32:43.000 317 22450.00 127.42 41471.86 88888.00 2023-11-13 15:32:44.000 317 22449.92 127.40 41471.80 88888.00 2023-11-13 15:32:45.000 317 22449.86 127.43 41471.79 47540.91 2023-11-13 15:32:46.000 317 22449.81 127.48 41471.84 88888.00 2023-11-13 15:32:47.000 317 22449.76 127.52 41471.86 88888.00 2023-11-13 15:32:48.000 317 22449.72 127.54 41471.86 88888.00 2023-11-13 15:32:49.000 317 22449.67 127.58 41471.89 88888.00 2023-11-13 15:32:50.000 317 22449.60 127.63 41471.97 47540.79 2023-11-13 15:32:51.000 317 22449.50 127.66 41471.98 88888.00 2023-11-13 15:32:52.000 317 22449.39 127.70 41471.90 88888.00 2023-11-13 15:32:53.000 317 22449.32 127.78 41471.83 88888.00 2023-11-13 15:32:54.000 317 22449.28 127.84 41471.82 88888.00 2023-11-13 15:32:55.000 317 22449.21 127.87 41471.84 47540.68 2023-11-13 15:32:56.000 317 22449.08 127.88 41471.82 88888.00 2023-11-13 15:32:57.000 317 22449.00 127.89 41471.74 88888.00 2023-11-13 15:32:58.000 317 22448.98 127.93 41471.66 88888.00 2023-11-13 15:32:59.000 317 22448.97 127.99 41471.63 88888.00 2023-11-13 15:33:00.000 317 22448.93 128.03 41471.66 47540.56 2023-11-13 15:33:01.000 317 22448.84 128.03 41471.76 88888.00 2023-11-13 15:33:02.000 317 22448.71 128.03 41471.85 88888.00 2023-11-13 15:33:03.000 317 22448.64 128.05 41471.86 88888.00 2023-11-13 15:33:04.000 317 22448.61 128.09 41471.86 88888.00 2023-11-13 15:33:05.000 317 22448.55 128.13 41471.90 47540.37 2023-11-13 15:33:06.000 317 22448.48 128.18 41471.95 88888.00 2023-11-13 15:33:07.000 317 22448.43 128.19 41471.95 88888.00 2023-11-13 15:33:08.000 317 22448.36 128.20 41471.89 88888.00 2023-11-13 15:33:09.000 317 22448.27 128.22 41471.84 88888.00 2023-11-13 15:33:10.000 317 22448.20 128.23 41471.88 47540.21 2023-11-13 15:33:11.000 317 22448.16 128.25 41471.91 88888.00 2023-11-13 15:33:12.000 317 22448.10 128.32 41471.88 88888.00 2023-11-13 15:33:13.000 317 22448.04 128.42 41471.87 88888.00 2023-11-13 15:33:14.000 317 22447.97 128.50 41471.89 88888.00 2023-11-13 15:33:15.000 317 22447.90 128.54 41471.89 47540.02 2023-11-13 15:33:16.000 317 22447.78 128.60 41471.89 88888.00 2023-11-13 15:33:17.000 317 22447.67 128.63 41471.91 88888.00 2023-11-13 15:33:18.000 317 22447.61 128.65 41471.96 88888.00 2023-11-13 15:33:19.000 317 22447.55 128.67 41472.02 88888.00 2023-11-13 15:33:20.000 317 22447.44 128.67 41471.98 47539.89 2023-11-13 15:33:21.000 317 22447.33 128.66 41471.86 88888.00 2023-11-13 15:33:22.000 317 22447.26 128.71 41471.78 88888.00 2023-11-13 15:33:23.000 317 22447.24 128.79 41471.76 88888.00 2023-11-13 15:33:24.000 317 22447.22 128.86 41471.81 88888.00 2023-11-13 15:33:25.000 317 22447.14 128.91 41471.88 47539.71 2023-11-13 15:33:26.000 317 22447.02 128.93 41471.89 88888.00 2023-11-13 15:33:27.000 317 22446.95 128.93 41471.83 88888.00 2023-11-13 15:33:28.000 317 22446.89 128.99 41471.76 88888.00 2023-11-13 15:33:29.000 317 22446.78 129.07 41471.76 88888.00 2023-11-13 15:33:30.000 317 22446.70 129.11 41471.77 47539.52 2023-11-13 15:33:31.000 317 22446.68 129.11 41471.77 88888.00 2023-11-13 15:33:32.000 317 22446.66 129.15 41471.78 88888.00 2023-11-13 15:33:33.000 317 22446.61 129.23 41471.82 88888.00 2023-11-13 15:33:34.000 317 22446.57 129.31 41471.83 88888.00 2023-11-13 15:33:35.000 317 22446.54 129.36 41471.81 47539.35 2023-11-13 15:33:36.000 317 22446.52 129.39 41471.79 88888.00 2023-11-13 15:33:37.000 317 22446.48 129.42 41471.76 88888.00 2023-11-13 15:33:38.000 317 22446.42 129.47 41471.73 88888.00 2023-11-13 15:33:39.000 317 22446.37 129.50 41471.75 88888.00 2023-11-13 15:33:40.000 317 22446.29 129.51 41471.82 47539.18 2023-11-13 15:33:41.000 317 22446.19 129.50 41471.86 88888.00 2023-11-13 15:33:42.000 317 22446.09 129.53 41471.84 88888.00 2023-11-13 15:33:43.000 317 22446.05 129.59 41471.78 88888.00 2023-11-13 15:33:44.000 317 22446.03 129.66 41471.70 88888.00 2023-11-13 15:33:45.000 317 22445.98 129.71 41471.66 47538.98 2023-11-13 15:33:46.000 317 22445.91 129.73 41471.66 88888.00 2023-11-13 15:33:47.000 317 22445.86 129.74 41471.66 88888.00 2023-11-13 15:33:48.000 317 22445.79 129.78 41471.62 88888.00 2023-11-13 15:33:49.000 317 22445.72 129.82 41471.61 88888.00 2023-11-13 15:33:50.000 317 22445.72 129.82 41471.65 47538.89 2023-11-13 15:33:51.000 317 22445.75 129.79 41471.65 88888.00 2023-11-13 15:33:52.000 317 22445.78 129.75 41471.59 88888.00 2023-11-13 15:33:53.000 317 22445.78 129.75 41471.57 88888.00 2023-11-13 15:33:54.000 317 22445.75 129.78 41471.55 88888.00 2023-11-13 15:33:55.000 317 22445.72 129.79 41471.55 47538.79 2023-11-13 15:33:56.000 317 22445.70 129.76 41471.59 88888.00 2023-11-13 15:33:57.000 317 22445.70 129.75 41471.59 88888.00 2023-11-13 15:33:58.000 317 22445.70 129.76 41471.53 88888.00 2023-11-13 15:33:59.000 317 22445.68 129.78 41471.47 88888.00 2023-11-13 15:34:00.000 317 22445.66 129.79 41471.45 47538.73 2023-11-13 15:34:01.000 317 22445.68 129.82 41471.48 88888.00 2023-11-13 15:34:02.000 317 22445.68 129.88 41471.54 88888.00 2023-11-13 15:34:03.000 317 22445.67 129.91 41471.60 88888.00 2023-11-13 15:34:04.000 317 22445.68 129.91 41471.59 88888.00 2023-11-13 15:34:05.000 317 22445.71 129.89 41471.56 47538.72 2023-11-13 15:34:06.000 317 22445.74 129.88 41471.55 88888.00 2023-11-13 15:34:07.000 317 22445.76 129.87 41471.56 88888.00 2023-11-13 15:34:08.000 317 22445.78 129.86 41471.54 88888.00 2023-11-13 15:34:09.000 317 22445.81 129.89 41471.48 88888.00 2023-11-13 15:34:10.000 317 22445.82 129.92 41471.48 47538.72 2023-11-13 15:34:11.000 317 22445.82 129.90 41471.48 88888.00 2023-11-13 15:34:12.000 317 22445.82 129.86 41471.43 88888.00 2023-11-13 15:34:13.000 317 22445.85 129.85 41471.38 88888.00 2023-11-13 15:34:14.000 317 22445.94 129.84 41471.38 88888.00 2023-11-13 15:34:15.000 317 22445.98 129.82 41471.34 47538.76 2023-11-13 15:34:16.000 317 22446.01 129.80 41471.31 88888.00 2023-11-13 15:34:17.000 317 22446.06 129.83 41471.34 88888.00 2023-11-13 15:34:18.000 317 22446.13 129.91 41471.38 88888.00 2023-11-13 15:34:19.000 317 22446.16 129.97 41471.41 88888.00 2023-11-13 15:34:20.000 317 22446.16 129.94 41471.45 47538.85 2023-11-13 15:34:21.000 317 22446.20 129.88 41471.45 88888.00 2023-11-13 15:34:22.000 317 22446.31 129.86 41471.40 88888.00 2023-11-13 15:34:23.000 317 22446.38 129.84 41471.34 88888.00 2023-11-13 15:34:24.000 317 22446.41 129.81 41471.28 88888.00 2023-11-13 15:34:25.000 317 22446.45 129.81 41471.26 47538.89 2023-11-13 15:34:26.000 317 22446.49 129.81 41471.28 88888.00 2023-11-13 15:34:27.000 317 22446.51 129.80 41471.30 88888.00 2023-11-13 15:34:28.000 317 22446.55 129.81 41471.29 88888.00 2023-11-13 15:34:29.000 317 22446.58 129.86 41471.33 88888.00 2023-11-13 15:34:30.000 317 22446.60 129.92 41471.38 47538.90 2023-11-13 15:34:31.000 317 22446.60 129.97 41471.33 88888.00 2023-11-13 15:34:32.000 317 22446.61 130.00 41471.21 88888.00 2023-11-13 15:34:33.000 317 22446.64 130.02 41471.18 88888.00 2023-11-13 15:34:34.000 317 22446.65 130.02 41471.23 88888.00 2023-11-13 15:34:35.000 317 22446.65 130.02 41471.27 47538.92 2023-11-13 15:34:36.000 317 22446.65 130.00 41471.27 88888.00 2023-11-13 15:34:37.000 317 22446.66 129.96 41471.29 88888.00 2023-11-13 15:34:38.000 317 22446.68 129.97 41471.31 88888.00 2023-11-13 15:34:39.000 317 22446.65 130.00 41471.29 88888.00 2023-11-13 15:34:40.000 317 22446.61 129.99 41471.25 47538.91 2023-11-13 15:34:41.000 317 22446.60 129.95 41471.23 88888.00 2023-11-13 15:34:42.000 317 22446.61 129.97 41471.28 88888.00 2023-11-13 15:34:43.000 317 22446.60 130.03 41471.34 88888.00 2023-11-13 15:34:44.000 317 22446.57 130.07 41471.36 88888.00 2023-11-13 15:34:45.000 317 22446.54 130.08 41471.32 47538.86 2023-11-13 15:34:46.000 317 22446.52 130.08 41471.26 88888.00 2023-11-13 15:34:47.000 317 22446.55 130.11 41471.24 88888.00 2023-11-13 15:34:48.000 317 22446.58 130.18 41471.26 88888.00 2023-11-13 15:34:49.000 317 22446.57 130.21 41471.24 88888.00 2023-11-13 15:34:50.000 317 22446.51 130.18 41471.21 47538.78 2023-11-13 15:34:51.000 317 22446.52 130.14 41471.21 88888.00 2023-11-13 15:34:52.000 317 22446.54 130.17 41471.27 88888.00 2023-11-13 15:34:53.000 317 22446.50 130.23 41471.31 88888.00 2023-11-13 15:34:54.000 317 22446.44 130.26 41471.33 88888.00 2023-11-13 15:34:55.000 317 22446.41 130.24 41471.33 47538.74 2023-11-13 15:34:56.000 317 22446.37 130.19 41471.31 88888.00 2023-11-13 15:34:57.000 317 22446.33 130.15 41471.23 88888.00 2023-11-13 15:34:58.000 317 22446.32 130.18 41471.19 88888.00 2023-11-13 15:34:59.000 317 22446.32 130.26 41471.23 88888.00 2023-11-13 15:35:00.000 317 22446.30 130.29 41471.27 47538.67 2023-11-13 15:35:01.000 317 22446.31 130.26 41471.22 88888.00 2023-11-13 15:35:02.000 317 22446.29 130.26 41471.17 88888.00 2023-11-13 15:35:03.000 317 22446.24 130.33 41471.15 88888.00 2023-11-13 15:35:04.000 317 22446.22 130.40 41471.15 88888.00 2023-11-13 15:35:05.000 317 22446.25 130.45 41471.14 47538.59 2023-11-13 15:35:06.000 317 22446.25 130.47 41471.13 88888.00 2023-11-13 15:35:07.000 317 22446.21 130.44 41471.09 88888.00 2023-11-13 15:35:08.000 317 22446.18 130.41 41471.07 88888.00 2023-11-13 15:35:09.000 317 22446.26 130.44 41471.13 88888.00 2023-11-13 15:35:10.000 317 22446.34 130.49 41471.16 47538.61 2023-11-13 15:35:11.000 317 22446.34 130.54 41471.16 88888.00 2023-11-13 15:35:12.000 317 22446.29 130.56 41471.15 88888.00 2023-11-13 15:35:13.000 317 22446.28 130.55 41471.14 88888.00 2023-11-13 15:35:14.000 317 22446.34 130.51 41471.16 88888.00 2023-11-13 15:35:15.000 317 22446.43 130.47 41471.19 47538.66 2023-11-13 15:35:16.000 317 22446.50 130.47 41471.23 88888.00 2023-11-13 15:35:17.000 317 22446.52 130.47 41471.25 88888.00 2023-11-13 15:35:18.000 317 22446.52 130.50 41471.24 88888.00 2023-11-13 15:35:19.000 317 22446.57 130.52 41471.19 88888.00 2023-11-13 15:35:20.000 317 22446.64 130.49 41471.11 47538.78 2023-11-13 15:35:21.000 317 22446.72 130.45 41471.06 88888.00 2023-11-13 15:35:22.000 317 22446.79 130.46 41471.08 88888.00 2023-11-13 15:35:23.000 317 22446.83 130.46 41471.16 88888.00 2023-11-13 15:35:24.000 317 22446.88 130.42 41471.19 88888.00 2023-11-13 15:35:25.000 317 22446.96 130.40 41471.18 47538.90 2023-11-13 15:35:26.000 317 22447.05 130.40 41471.18 88888.00 2023-11-13 15:35:27.000 317 22447.13 130.36 41471.14 88888.00 2023-11-13 15:35:28.000 317 22447.19 130.32 41471.09 88888.00 2023-11-13 15:35:29.000 317 22447.25 130.35 41471.14 88888.00 2023-11-13 15:35:30.000 317 22447.34 130.40 41471.23 47539.07 2023-11-13 15:35:31.000 317 22447.43 130.38 41471.28 88888.00 2023-11-13 15:35:32.000 317 22447.46 130.34 41471.29 88888.00 2023-11-13 15:35:33.000 317 22447.47 130.30 41471.31 88888.00 2023-11-13 15:35:34.000 317 22447.54 130.23 41471.33 88888.00 2023-11-13 15:35:35.000 317 22447.65 130.11 41471.34 47539.23 2023-11-13 15:35:36.000 317 22447.73 129.99 41471.30 88888.00 2023-11-13 15:35:37.000 317 22447.80 129.95 41471.27 88888.00 2023-11-13 15:35:38.000 317 22447.88 129.97 41471.28 88888.00 2023-11-13 15:35:39.000 317 22447.96 130.02 41471.31 88888.00 2023-11-13 15:35:40.000 317 22448.01 130.04 41471.32 47539.41 2023-11-13 15:35:41.000 317 22448.05 130.04 41471.29 88888.00 2023-11-13 15:35:42.000 317 22448.10 130.00 41471.22 88888.00 2023-11-13 15:35:43.000 317 22448.16 129.94 41471.18 88888.00 2023-11-13 15:35:44.000 317 22448.26 129.93 41471.11 88888.00 2023-11-13 15:35:45.000 317 22448.40 129.94 41471.08 47539.60 2023-11-13 15:35:46.000 317 22448.49 129.90 41471.16 88888.00 2023-11-13 15:35:47.000 317 22448.53 129.83 41471.22 88888.00 2023-11-13 15:35:48.000 317 22448.60 129.80 41471.22 88888.00 2023-11-13 15:35:49.000 317 22448.65 129.81 41471.22 88888.00 2023-11-13 15:35:50.000 317 22448.67 129.83 41471.22 47539.68 2023-11-13 15:35:51.000 317 22448.69 129.81 41471.21 88888.00 2023-11-13 15:35:52.000 317 22448.73 129.75 41471.19 88888.00 2023-11-13 15:35:53.000 317 22448.76 129.69 41471.16 88888.00 2023-11-13 15:35:54.000 317 22448.75 129.68 41471.17 88888.00 2023-11-13 15:35:55.000 317 22448.72 129.71 41471.21 47539.76 2023-11-13 15:35:56.000 317 22448.75 129.72 41471.23 88888.00 2023-11-13 15:35:57.000 317 22448.81 129.70 41471.23 88888.00 2023-11-13 15:35:58.000 317 22448.88 129.69 41471.23 88888.00 2023-11-13 15:35:59.000 317 22448.91 129.72 41471.25 88888.00 2023-11-13 15:36:00.000 317 22448.91 129.71 41471.27 47539.85 2023-11-13 15:36:01.000 317 22448.91 129.66 41471.25 88888.00 2023-11-13 15:36:02.000 317 22448.96 129.64 41471.24 88888.00 2023-11-13 15:36:03.000 317 22449.02 129.66 41471.26 88888.00 2023-11-13 15:36:04.000 317 22449.05 129.67 41471.26 88888.00 2023-11-13 15:36:05.000 317 22449.06 129.70 41471.30 47539.97 2023-11-13 15:36:06.000 317 22449.06 129.72 41471.35 88888.00 2023-11-13 15:36:07.000 317 22449.07 129.70 41471.30 88888.00 2023-11-13 15:36:08.000 317 22449.07 129.67 41471.15 88888.00 2023-11-13 15:36:09.000 317 22449.08 129.67 41471.07 88888.00 2023-11-13 15:36:10.000 317 22449.09 129.67 41471.07 47540.00 2023-11-13 15:36:11.000 317 22449.09 129.68 41471.08 88888.00 2023-11-13 15:36:12.000 317 22449.12 129.69 41471.13 88888.00 2023-11-13 15:36:13.000 317 22449.17 129.66 41471.17 88888.00 2023-11-13 15:36:14.000 317 22449.23 129.65 41471.15 88888.00 2023-11-13 15:36:15.000 317 22449.30 129.69 41471.11 47540.11 2023-11-13 15:36:16.000 317 22449.35 129.75 41471.07 88888.00 2023-11-13 15:36:17.000 317 22449.40 129.75 41471.11 88888.00 2023-11-13 15:36:18.000 317 22449.44 129.69 41471.14 88888.00 2023-11-13 15:36:19.000 317 22449.52 129.66 41471.14 88888.00 2023-11-13 15:36:20.000 317 22449.60 129.68 41471.17 47540.24 2023-11-13 15:36:21.000 317 22449.65 129.74 41471.21 88888.00 2023-11-13 15:36:22.000 317 22449.66 129.77 41471.21 88888.00 2023-11-13 15:36:23.000 317 22449.69 129.78 41471.21 88888.00 2023-11-13 15:36:24.000 317 22449.76 129.80 41471.27 88888.00 2023-11-13 15:36:25.000 317 22449.84 129.82 41471.34 47540.33 2023-11-13 15:36:26.000 317 22449.87 129.82 41471.38 88888.00 2023-11-13 15:36:27.000 317 22449.85 129.80 41471.38 88888.00 2023-11-13 15:36:28.000 317 22449.87 129.79 41471.35 88888.00 2023-11-13 15:36:29.000 317 22449.92 129.79 41471.37 88888.00 2023-11-13 15:36:30.000 317 22449.95 129.78 41471.46 47540.44 2023-11-13 15:36:31.000 317 22449.96 129.75 41471.54 88888.00 2023-11-13 15:36:32.000 317 22450.00 129.74 41471.51 88888.00 2023-11-13 15:36:33.000 317 22450.05 129.77 41471.39 88888.00 2023-11-13 15:36:34.000 317 22450.08 129.79 41471.28 88888.00 2023-11-13 15:36:35.000 317 22450.10 129.73 41471.23 47540.55 2023-11-13 15:36:36.000 317 22450.12 129.68 41471.23 88888.00 2023-11-13 15:36:37.000 317 22450.16 129.71 41471.26 88888.00 2023-11-13 15:36:38.000 317 22450.18 129.72 41471.29 88888.00 2023-11-13 15:36:39.000 317 22450.14 129.72 41471.32 88888.00 2023-11-13 15:36:40.000 317 22450.09 129.75 41471.34 47540.62 2023-11-13 15:36:41.000 317 22450.12 129.77 41471.32 88888.00 2023-11-13 15:36:42.000 317 22450.17 129.76 41471.31 88888.00 2023-11-13 15:36:43.000 317 22450.19 129.76 41471.29 88888.00 2023-11-13 15:36:44.000 317 22450.19 129.81 41471.23 88888.00 2023-11-13 15:36:45.000 317 22450.18 129.87 41471.18 47540.66 2023-11-13 15:36:46.000 317 22450.19 129.89 41471.18 88888.00 2023-11-13 15:36:47.000 317 22450.18 129.88 41471.24 88888.00 2023-11-13 15:36:48.000 317 22450.18 129.85 41471.33 88888.00 2023-11-13 15:36:49.000 317 22450.22 129.87 41471.36 88888.00 2023-11-13 15:36:50.000 317 22450.26 129.92 41471.36 47540.68 2023-11-13 15:36:51.000 317 22450.27 129.97 41471.33 88888.00 2023-11-13 15:36:52.000 317 22450.28 130.00 41471.25 88888.00 2023-11-13 15:36:53.000 317 22450.31 130.01 41471.20 88888.00 2023-11-13 15:36:54.000 317 22450.37 130.02 41471.23 88888.00 2023-11-13 15:36:55.000 317 22450.41 130.03 41471.30 47540.73 2023-11-13 15:36:56.000 317 22450.41 130.08 41471.40 88888.00 2023-11-13 15:36:57.000 317 22450.41 130.14 41471.46 88888.00 2023-11-13 15:36:58.000 317 22450.42 130.17 41471.44 88888.00 2023-11-13 15:36:59.000 317 22450.41 130.21 41471.41 88888.00 2023-11-13 15:37:00.000 317 22450.37 130.27 41471.40 47540.76 2023-11-13 15:37:01.000 317 22450.38 130.27 41471.39 88888.00 2023-11-13 15:37:02.000 317 22450.46 130.24 41471.38 88888.00 2023-11-13 15:37:03.000 317 22450.49 130.30 41471.38 88888.00 2023-11-13 15:37:04.000 317 22450.44 130.39 41471.44 88888.00 2023-11-13 15:37:05.000 317 22450.38 130.39 41471.50 47540.84 2023-11-13 15:37:06.000 317 22450.38 130.34 41471.48 88888.00 2023-11-13 15:37:07.000 317 22450.44 130.34 41471.48 88888.00 2023-11-13 15:37:08.000 317 22450.47 130.36 41471.56 88888.00 2023-11-13 15:37:09.000 317 22450.44 130.39 41471.62 88888.00 2023-11-13 15:37:10.000 317 22450.43 130.44 41471.62 47540.83 2023-11-13 15:37:11.000 317 22450.45 130.48 41471.63 88888.00 2023-11-13 15:37:12.000 317 22450.44 130.49 41471.62 88888.00 2023-11-13 15:37:13.000 317 22450.40 130.51 41471.61 88888.00 2023-11-13 15:37:14.000 317 22450.37 130.56 41471.64 88888.00 2023-11-13 15:37:15.000 317 22450.36 130.57 41471.73 47540.90 2023-11-13 15:37:16.000 317 22450.34 130.50 41471.79 88888.00 2023-11-13 15:37:17.000 317 22450.31 130.47 41471.84 88888.00 2023-11-13 15:37:18.000 317 22450.31 130.49 41471.87 88888.00 2023-11-13 15:37:19.000 317 22450.33 130.49 41471.81 88888.00 2023-11-13 15:37:20.000 317 22450.37 130.43 41471.76 47540.92 2023-11-13 15:37:21.000 317 22450.41 130.38 41471.79 88888.00 2023-11-13 15:37:22.000 317 22450.40 130.46 41471.84 88888.00 2023-11-13 15:37:23.000 317 22450.35 130.57 41471.83 88888.00 2023-11-13 15:37:24.000 317 22450.30 130.60 41471.80 88888.00 2023-11-13 15:37:25.000 317 22450.26 130.53 41471.78 47540.92 2023-11-13 15:37:26.000 317 22450.26 130.45 41471.77 88888.00 2023-11-13 15:37:27.000 317 22450.29 130.45 41471.81 88888.00 2023-11-13 15:37:28.000 317 22450.29 130.56 41471.88 88888.00 2023-11-13 15:37:29.000 317 22450.30 130.66 41471.94 88888.00 2023-11-13 15:37:30.000 317 22450.33 130.68 41471.97 47540.90 2023-11-13 15:37:31.000 317 22450.35 130.66 41472.00 88888.00 2023-11-13 15:37:32.000 317 22450.37 130.65 41472.02 88888.00 2023-11-13 15:37:33.000 317 22450.38 130.64 41471.98 88888.00 2023-11-13 15:37:34.000 317 22450.38 130.65 41471.93 88888.00 2023-11-13 15:37:35.000 317 22450.39 130.63 41471.92 47540.95 2023-11-13 15:37:36.000 317 22450.37 130.58 41471.93 88888.00 2023-11-13 15:37:37.000 317 22450.30 130.54 41471.90 88888.00 2023-11-13 15:37:38.000 317 22450.24 130.54 41471.83 88888.00 2023-11-13 15:37:39.000 317 22450.24 130.58 41471.80 88888.00 2023-11-13 15:37:40.000 317 22450.24 130.61 41471.86 47540.92 2023-11-13 15:37:41.000 317 22450.20 130.63 41471.91 88888.00 2023-11-13 15:37:42.000 317 22450.22 130.65 41471.90 88888.00 2023-11-13 15:37:43.000 317 22450.27 130.68 41471.90 88888.00 2023-11-13 15:37:44.000 317 22450.26 130.74 41471.94 88888.00 2023-11-13 15:37:45.000 317 22450.20 130.77 41471.90 47540.91 2023-11-13 15:37:46.000 317 22450.17 130.78 41471.82 88888.00 2023-11-13 15:37:47.000 317 22450.16 130.81 41471.79 88888.00 2023-11-13 15:37:48.000 317 22450.12 130.82 41471.77 88888.00 2023-11-13 15:37:49.000 317 22450.05 130.80 41471.76 88888.00 2023-11-13 15:37:50.000 317 22449.99 130.79 41471.81 47540.88 2023-11-13 15:37:51.000 317 22449.95 130.78 41471.87 88888.00 2023-11-13 15:37:52.000 317 22449.91 130.75 41471.85 88888.00 2023-11-13 15:37:53.000 317 22449.90 130.74 41471.76 88888.00 2023-11-13 15:37:54.000 317 22449.94 130.77 41471.70 88888.00 2023-11-13 15:37:55.000 317 22449.95 130.80 41471.72 47540.87 2023-11-13 15:37:56.000 317 22449.93 130.81 41471.78 88888.00 2023-11-13 15:37:57.000 317 22449.89 130.82 41471.80 88888.00 2023-11-13 15:37:58.000 317 22449.85 130.81 41471.79 88888.00 2023-11-13 15:37:59.000 317 22449.81 130.82 41471.79 88888.00 2023-11-13 15:38:00.000 317 22449.78 130.84 41471.76 47540.79 2023-11-13 15:38:01.000 317 22449.73 130.80 41471.76 88888.00 2023-11-13 15:38:02.000 317 22449.70 130.75 41471.80 88888.00 2023-11-13 15:38:03.000 317 22449.69 130.75 41471.81 88888.00 2023-11-13 15:38:04.000 317 22449.68 130.77 41471.84 88888.00 2023-11-13 15:38:05.000 317 22449.70 130.81 41471.89 47540.76 2023-11-13 15:38:06.000 317 22449.74 130.86 41471.86 88888.00 2023-11-13 15:38:07.000 317 22449.74 130.91 41471.78 88888.00 2023-11-13 15:38:08.000 317 22449.73 130.93 41471.78 88888.00 2023-11-13 15:38:09.000 317 22449.73 130.91 41471.80 88888.00 2023-11-13 15:38:10.000 317 22449.74 130.88 41471.79 47540.79 2023-11-13 15:38:11.000 317 22449.74 130.90 41471.81 88888.00 2023-11-13 15:38:12.000 317 22449.71 130.93 41471.88 88888.00 2023-11-13 15:38:13.000 317 22449.70 130.94 41471.91 88888.00 2023-11-13 15:38:14.000 317 22449.71 130.96 41471.93 88888.00 2023-11-13 15:38:15.000 317 22449.69 130.99 41471.95 47540.70 2023-11-13 15:38:16.000 317 22449.64 131.00 41471.93 88888.00 2023-11-13 15:38:17.000 317 22449.60 130.97 41471.86 88888.00 2023-11-13 15:38:18.000 317 22449.59 130.91 41471.77 88888.00 2023-11-13 15:38:19.000 317 22449.61 130.86 41471.68 88888.00 2023-11-13 15:38:20.000 317 22449.61 130.89 41471.67 47540.71 2023-11-13 15:38:21.000 317 22449.57 130.96 41471.70 88888.00 2023-11-13 15:38:22.000 317 22449.52 131.06 41471.71 88888.00 2023-11-13 15:38:23.000 317 22449.49 131.13 41471.72 88888.00 2023-11-13 15:38:24.000 317 22449.47 131.12 41471.81 88888.00 2023-11-13 15:38:25.000 317 22449.48 131.09 41471.91 47540.70 2023-11-13 15:38:26.000 317 22449.50 131.10 41471.93 88888.00 2023-11-13 15:38:27.000 317 22449.52 131.14 41471.94 88888.00 2023-11-13 15:38:28.000 317 22449.55 131.17 41472.01 88888.00 2023-11-13 15:38:29.000 317 22449.59 131.14 41471.98 88888.00 2023-11-13 15:38:30.000 317 22449.58 131.15 41471.94 47540.68 2023-11-13 15:38:31.000 317 22449.55 131.17 41471.96 88888.00 2023-11-13 15:38:32.000 317 22449.53 131.17 41471.96 88888.00 2023-11-13 15:38:33.000 317 22449.54 131.19 41471.92 88888.00 2023-11-13 15:38:34.000 317 22449.52 131.25 41471.90 88888.00 2023-11-13 15:38:35.000 317 22449.47 131.27 41471.89 47540.66 2023-11-13 15:38:36.000 317 22449.46 131.24 41471.93 88888.00 2023-11-13 15:38:37.000 317 22449.50 131.18 41472.03 88888.00 2023-11-13 15:38:38.000 317 22449.51 131.13 41472.11 88888.00 2023-11-13 15:38:39.000 317 22449.47 131.16 41472.09 88888.00 2023-11-13 15:38:40.000 317 22449.42 131.21 41472.03 47540.64 2023-11-13 15:38:41.000 317 22449.39 131.22 41471.96 88888.00 2023-11-13 15:38:42.000 317 22449.42 131.22 41471.91 88888.00 2023-11-13 15:38:43.000 317 22449.46 131.24 41471.93 88888.00 2023-11-13 15:38:44.000 317 22449.44 131.26 41471.98 88888.00 2023-11-13 15:38:45.000 317 22449.37 131.25 41471.99 47540.66 2023-11-13 15:38:46.000 317 22449.32 131.22 41471.96 88888.00 2023-11-13 15:38:47.000 317 22449.35 131.22 41471.89 88888.00 2023-11-13 15:38:48.000 317 22449.40 131.25 41471.83 88888.00 2023-11-13 15:38:49.000 317 22449.42 131.26 41471.82 88888.00 2023-11-13 15:38:50.000 317 22449.38 131.24 41471.84 47540.63 2023-11-13 15:38:51.000 317 22449.32 131.15 41471.86 88888.00 2023-11-13 15:38:52.000 317 22449.25 131.05 41471.82 88888.00 2023-11-13 15:38:53.000 317 22449.23 131.06 41471.82 88888.00 2023-11-13 15:38:54.000 317 22449.28 131.14 41471.89 88888.00 2023-11-13 15:38:55.000 317 22449.34 131.20 41471.94 47540.64 2023-11-13 15:38:56.000 317 22449.40 131.22 41471.94 88888.00 2023-11-13 15:38:57.000 317 22449.47 131.22 41471.88 88888.00 2023-11-13 15:38:58.000 317 22449.48 131.21 41471.83 88888.00 2023-11-13 15:38:59.000 317 22449.46 131.24 41471.82 88888.00 2023-11-13 15:39:00.000 317 22449.47 131.29 41471.79 47540.62 2023-11-13 15:39:01.000 317 22449.44 131.32 41471.73 88888.00 2023-11-13 15:39:02.000 317 22449.40 131.32 41471.68 88888.00 2023-11-13 15:39:03.000 317 22449.41 131.36 41471.68 88888.00 2023-11-13 15:39:04.000 317 22449.43 131.45 41471.72 88888.00 2023-11-13 15:39:05.000 317 22449.44 131.51 41471.75 47540.58 2023-11-13 15:39:06.000 317 22449.44 131.51 41471.74 88888.00 2023-11-13 15:39:07.000 317 22449.39 131.50 41471.79 88888.00 2023-11-13 15:39:08.000 317 22449.31 131.47 41471.88 88888.00 2023-11-13 15:39:09.000 317 22449.27 131.44 41471.94 88888.00 2023-11-13 15:39:10.000 317 22449.28 131.44 41471.95 47540.52 2023-11-13 15:39:11.000 317 22449.31 131.46 41471.93 88888.00 2023-11-13 15:39:12.000 317 22449.31 131.46 41471.91 88888.00 2023-11-13 15:39:13.000 317 22449.27 131.44 41471.87 88888.00 2023-11-13 15:39:14.000 317 22449.25 131.46 41471.87 88888.00 2023-11-13 15:39:15.000 317 22449.24 131.51 41471.96 47540.52 2023-11-13 15:39:16.000 317 22449.21 131.54 41472.00 88888.00 2023-11-13 15:39:17.000 317 22449.19 131.54 41471.89 88888.00 2023-11-13 15:39:18.000 317 22449.21 131.57 41471.76 88888.00 2023-11-13 15:39:19.000 317 22449.24 131.62 41471.73 88888.00 2023-11-13 15:39:20.000 317 22449.25 131.65 41471.77 47540.51 2023-11-13 15:39:21.000 317 22449.23 131.63 41471.83 88888.00 2023-11-13 15:39:22.000 317 22449.18 131.58 41471.86 88888.00 2023-11-13 15:39:23.000 317 22449.15 131.58 41471.80 88888.00 2023-11-13 15:39:24.000 317 22449.16 131.63 41471.75 88888.00 2023-11-13 15:39:25.000 317 22449.16 131.65 41471.71 47540.53 2023-11-13 15:39:26.000 317 22449.12 131.62 41471.69 88888.00 2023-11-13 15:39:27.000 317 22449.06 131.61 41471.71 88888.00 2023-11-13 15:39:28.000 317 22449.06 131.63 41471.76 88888.00 2023-11-13 15:39:29.000 317 22449.08 131.66 41471.77 88888.00 2023-11-13 15:39:30.000 317 22449.10 131.66 41471.73 47540.46 2023-11-13 15:39:31.000 317 22449.10 131.66 41471.69 88888.00 2023-11-13 15:39:32.000 317 22449.07 131.65 41471.63 88888.00 2023-11-13 15:39:33.000 317 22449.02 131.63 41471.53 88888.00 2023-11-13 15:39:34.000 317 22448.98 131.64 41471.45 88888.00 2023-11-13 15:39:35.000 317 22448.94 131.64 41471.47 47540.47 2023-11-13 15:39:36.000 317 22448.95 131.65 41471.52 88888.00 2023-11-13 15:39:37.000 317 22448.97 131.73 41471.54 88888.00 2023-11-13 15:39:38.000 317 22448.97 131.84 41471.56 88888.00 2023-11-13 15:39:39.000 317 22448.97 131.88 41471.64 88888.00 2023-11-13 15:39:40.000 317 22448.98 131.83 41471.67 47540.47 2023-11-13 15:39:41.000 317 22448.96 131.76 41471.63 88888.00 2023-11-13 15:39:42.000 317 22448.97 131.75 41471.66 88888.00 2023-11-13 15:39:43.000 317 22449.02 131.78 41471.82 88888.00 2023-11-13 15:39:44.000 317 22449.02 131.84 41471.91 88888.00 2023-11-13 15:39:45.000 317 22448.96 131.93 41471.90 47540.44 2023-11-13 15:39:46.000 317 22448.91 132.00 41471.84 88888.00 2023-11-13 15:39:47.000 317 22448.89 132.00 41471.79 88888.00 2023-11-13 15:39:48.000 317 22448.88 131.98 41471.80 88888.00 2023-11-13 15:39:49.000 317 22448.89 132.01 41471.86 88888.00 2023-11-13 15:39:50.000 317 22448.89 132.02 41471.89 47540.41 2023-11-13 15:39:51.000 317 22448.88 131.97 41471.80 88888.00 2023-11-13 15:39:52.000 317 22448.87 131.95 41471.72 88888.00 2023-11-13 15:39:53.000 317 22448.90 132.04 41471.73 88888.00 2023-11-13 15:39:54.000 317 22448.93 132.13 41471.76 88888.00 2023-11-13 15:39:55.000 317 22448.92 132.14 41471.76 47540.36 2023-11-13 15:39:56.000 317 22448.91 132.09 41471.79 88888.00 2023-11-13 15:39:57.000 317 22448.90 132.06 41471.82 88888.00 2023-11-13 15:39:58.000 317 22448.90 132.06 41471.79 88888.00 2023-11-13 15:39:59.000 317 22448.88 132.08 41471.70 88888.00 2023-11-13 15:40:00.000 317 22448.87 132.07 41471.64 47540.40 2023-11-13 15:40:01.000 317 22448.86 132.06 41471.62 88888.00 2023-11-13 15:40:02.000 317 22448.87 132.07 41471.67 88888.00 2023-11-13 15:40:03.000 317 22448.88 132.08 41471.75 88888.00 2023-11-13 15:40:04.000 317 22448.86 132.09 41471.78 88888.00 2023-11-13 15:40:05.000 317 22448.85 132.11 41471.77 47540.38 2023-11-13 15:40:06.000 317 22448.87 132.12 41471.74 88888.00 2023-11-13 15:40:07.000 317 22448.88 132.12 41471.72 88888.00 2023-11-13 15:40:08.000 317 22448.87 132.15 41471.75 88888.00 2023-11-13 15:40:09.000 317 22448.84 132.15 41471.79 88888.00 2023-11-13 15:40:10.000 317 22448.79 132.11 41471.74 47540.37 2023-11-13 15:40:11.000 317 22448.75 132.07 41471.65 88888.00 2023-11-13 15:40:12.000 317 22448.73 132.06 41471.59 88888.00 2023-11-13 15:40:13.000 317 22448.72 132.11 41471.64 88888.00 2023-11-13 15:40:14.000 317 22448.71 132.16 41471.73 88888.00 2023-11-13 15:40:15.000 317 22448.70 132.20 41471.78 47540.29 2023-11-13 15:40:16.000 317 22448.68 132.24 41471.74 88888.00 2023-11-13 15:40:17.000 317 22448.66 132.27 41471.69 88888.00 2023-11-13 15:40:18.000 317 22448.63 132.27 41471.66 88888.00 2023-11-13 15:40:19.000 317 22448.60 132.29 41471.69 88888.00 2023-11-13 15:40:20.000 317 22448.57 132.30 41471.73 47540.26 2023-11-13 15:40:21.000 317 22448.58 132.32 41471.76 88888.00 2023-11-13 15:40:22.000 317 22448.60 132.35 41471.81 88888.00 2023-11-13 15:40:23.000 317 22448.60 132.36 41471.84 88888.00 2023-11-13 15:40:24.000 317 22448.57 132.38 41471.77 88888.00 2023-11-13 15:40:25.000 317 22448.58 132.44 41471.66 47540.25 2023-11-13 15:40:26.000 317 22448.60 132.49 41471.62 88888.00 2023-11-13 15:40:27.000 317 22448.59 132.50 41471.66 88888.00 2023-11-13 15:40:28.000 317 22448.59 132.49 41471.70 88888.00 2023-11-13 15:40:29.000 317 22448.61 132.46 41471.73 88888.00 2023-11-13 15:40:30.000 317 22448.61 132.40 41471.71 47540.22 2023-11-13 15:40:31.000 317 22448.62 132.37 41471.66 88888.00 2023-11-13 15:40:32.000 317 22448.62 132.34 41471.63 88888.00 2023-11-13 15:40:33.000 317 22448.61 132.32 41471.61 88888.00 2023-11-13 15:40:34.000 317 22448.58 132.31 41471.61 88888.00 2023-11-13 15:40:35.000 317 22448.59 132.34 41471.70 47540.24 2023-11-13 15:40:36.000 317 22448.65 132.35 41471.80 88888.00 2023-11-13 15:40:37.000 317 22448.69 132.36 41471.84 88888.00 2023-11-13 15:40:38.000 317 22448.69 132.38 41471.82 88888.00 2023-11-13 15:40:39.000 317 22448.65 132.36 41471.74 88888.00 2023-11-13 15:40:40.000 317 22448.63 132.35 41471.71 47540.25 2023-11-13 15:40:41.000 317 22448.59 132.39 41471.75 88888.00 2023-11-13 15:40:42.000 317 22448.56 132.41 41471.79 88888.00 2023-11-13 15:40:43.000 317 22448.58 132.43 41471.78 88888.00 2023-11-13 15:40:44.000 317 22448.64 132.46 41471.74 88888.00 2023-11-13 15:40:45.000 317 22448.66 132.46 41471.73 47540.25 2023-11-13 15:40:46.000 317 22448.64 132.46 41471.73 88888.00 2023-11-13 15:40:47.000 317 22448.60 132.46 41471.71 88888.00 2023-11-13 15:40:48.000 317 22448.58 132.46 41471.67 88888.00 2023-11-13 15:40:49.000 317 22448.55 132.44 41471.67 88888.00 2023-11-13 15:40:50.000 317 22448.53 132.39 41471.70 47540.30 2023-11-13 15:40:51.000 317 22448.51 132.33 41471.73 88888.00 2023-11-13 15:40:52.000 317 22448.48 132.33 41471.72 88888.00 2023-11-13 15:40:53.000 317 22448.48 132.37 41471.68 88888.00 2023-11-13 15:40:54.000 317 22448.56 132.41 41471.65 88888.00 2023-11-13 15:40:55.000 317 22448.68 132.46 41471.66 47540.33 2023-11-13 15:40:56.000 317 22448.75 132.46 41471.73 88888.00 2023-11-13 15:40:57.000 317 22448.75 132.42 41471.84 88888.00 2023-11-13 15:40:58.000 317 22448.75 132.41 41471.88 88888.00 2023-11-13 15:40:59.000 317 22448.76 132.44 41471.87 88888.00 2023-11-13 15:41:00.000 317 22448.74 132.46 41471.89 47540.32 2023-11-13 15:41:01.000 317 22448.69 132.47 41471.89 88888.00 2023-11-13 15:41:02.000 317 22448.69 132.45 41471.84 88888.00 2023-11-13 15:41:03.000 317 22448.75 132.41 41471.79 88888.00 2023-11-13 15:41:04.000 317 22448.77 132.38 41471.69 88888.00 2023-11-13 15:41:05.000 317 22448.75 132.37 41471.64 47540.35 2023-11-13 15:41:06.000 317 22448.73 132.38 41471.70 88888.00 2023-11-13 15:41:07.000 317 22448.78 132.40 41471.73 88888.00 2023-11-13 15:41:08.000 317 22448.88 132.45 41471.73 88888.00 2023-11-13 15:41:09.000 317 22448.94 132.52 41471.78 88888.00 2023-11-13 15:41:10.000 317 22448.92 132.54 41471.81 47540.37 2023-11-13 15:41:11.000 317 22448.91 132.51 41471.80 88888.00 2023-11-13 15:41:12.000 317 22448.90 132.47 41471.78 88888.00 2023-11-13 15:41:13.000 317 22448.85 132.40 41471.70 88888.00 2023-11-13 15:41:14.000 317 22448.79 132.38 41471.62 88888.00 2023-11-13 15:41:15.000 317 22448.80 132.40 41471.59 47540.43 2023-11-13 15:41:16.000 317 22448.84 132.42 41471.58 88888.00 2023-11-13 15:41:17.000 317 22448.89 132.44 41471.62 88888.00 2023-11-13 15:41:18.000 317 22448.94 132.48 41471.71 88888.00 2023-11-13 15:41:19.000 317 22449.01 132.56 41471.77 88888.00 2023-11-13 15:41:20.000 317 22449.01 132.59 41471.72 47540.47 2023-11-13 15:41:21.000 317 22448.98 132.56 41471.67 88888.00 2023-11-13 15:41:22.000 317 22449.02 132.53 41471.64 88888.00 2023-11-13 15:41:23.000 317 22449.09 132.52 41471.63 88888.00 2023-11-13 15:41:24.000 317 22449.12 132.53 41471.67 88888.00 2023-11-13 15:41:25.000 317 22449.12 132.53 41471.73 47540.59 2023-11-13 15:41:26.000 317 22449.12 132.49 41471.75 88888.00 2023-11-13 15:41:27.000 317 22449.15 132.47 41471.79 88888.00 2023-11-13 15:41:28.000 317 22449.19 132.49 41471.87 88888.00 2023-11-13 15:41:29.000 317 22449.22 132.47 41471.88 88888.00 2023-11-13 15:41:30.000 317 22449.22 132.40 41471.86 47540.64 2023-11-13 15:41:31.000 317 22449.24 132.37 41471.87 88888.00 2023-11-13 15:41:32.000 317 22449.27 132.37 41471.89 88888.00 2023-11-13 15:41:33.000 317 22449.29 132.38 41471.91 88888.00 2023-11-13 15:41:34.000 317 22449.29 132.38 41471.88 88888.00 2023-11-13 15:41:35.000 317 22449.29 132.37 41471.82 47540.72 2023-11-13 15:41:36.000 317 22449.31 132.38 41471.84 88888.00 2023-11-13 15:41:37.000 317 22449.34 132.41 41471.88 88888.00 2023-11-13 15:41:38.000 317 22449.39 132.46 41471.88 88888.00 2023-11-13 15:41:39.000 317 22449.48 132.51 41471.89 88888.00 2023-11-13 15:41:40.000 317 22449.54 132.52 41471.92 47540.77 2023-11-13 15:41:41.000 317 22449.54 132.47 41471.93 88888.00 2023-11-13 15:41:42.000 317 22449.51 132.44 41471.91 88888.00 2023-11-13 15:41:43.000 317 22449.50 132.49 41471.91 88888.00 2023-11-13 15:41:44.000 317 22449.53 132.56 41471.94 88888.00 2023-11-13 15:41:45.000 317 22449.56 132.59 41471.96 47540.78 2023-11-13 15:41:46.000 317 22449.57 132.57 41471.98 88888.00 2023-11-13 15:41:47.000 317 22449.52 132.55 41472.04 88888.00 2023-11-13 15:41:48.000 317 22449.49 132.55 41472.10 88888.00 2023-11-13 15:41:49.000 317 22449.51 132.59 41472.06 88888.00 2023-11-13 15:41:50.000 317 22449.57 132.64 41471.96 47540.86 2023-11-13 15:41:51.000 317 22449.62 132.65 41471.93 88888.00 2023-11-13 15:41:52.000 317 22449.65 132.62 41471.94 88888.00 2023-11-13 15:41:53.000 317 22449.66 132.60 41471.95 88888.00 2023-11-13 15:41:54.000 317 22449.69 132.64 41472.00 88888.00 2023-11-13 15:41:55.000 317 22449.71 132.66 41472.02 47540.90 2023-11-13 15:41:56.000 317 22449.72 132.61 41471.95 88888.00 2023-11-13 15:41:57.000 317 22449.75 132.57 41471.88 88888.00 2023-11-13 15:41:58.000 317 22449.75 132.60 41471.90 88888.00 2023-11-13 15:41:59.000 317 22449.74 132.66 41471.95 88888.00 2023-11-13 15:42:00.000 317 22449.75 132.66 41471.99 47540.92 2023-11-13 15:42:01.000 317 22449.76 132.66 41472.01 88888.00 2023-11-13 15:42:02.000 317 22449.72 132.66 41471.98 88888.00 2023-11-13 15:42:03.000 317 22449.66 132.64 41471.98 88888.00 2023-11-13 15:42:04.000 317 22449.63 132.64 41472.04 88888.00 2023-11-13 15:42:05.000 317 22449.63 132.63 41472.09 47540.91 2023-11-13 15:42:06.000 317 22449.65 132.62 41472.10 88888.00 2023-11-13 15:42:07.000 317 22449.65 132.59 41472.06 88888.00 2023-11-13 15:42:08.000 317 22449.64 132.57 41471.96 88888.00 2023-11-13 15:42:09.000 317 22449.60 132.62 41471.91 88888.00 2023-11-13 15:42:10.000 317 22449.60 132.71 41471.96 47540.90 2023-11-13 15:42:11.000 317 22449.64 132.71 41472.00 88888.00 2023-11-13 15:42:12.000 317 22449.67 132.65 41472.03 88888.00 2023-11-13 15:42:13.000 317 22449.65 132.63 41472.09 88888.00 2023-11-13 15:42:14.000 317 22449.67 132.66 41472.11 88888.00 2023-11-13 15:42:15.000 317 22449.71 132.67 41472.10 47540.94 2023-11-13 15:42:16.000 317 22449.70 132.69 41472.07 88888.00 2023-11-13 15:42:17.000 317 22449.68 132.74 41472.06 88888.00 2023-11-13 15:42:18.000 317 22449.68 132.80 41472.07 88888.00 2023-11-13 15:42:19.000 317 22449.69 132.82 41472.10 88888.00 2023-11-13 15:42:20.000 317 22449.67 132.82 41472.09 47540.96 2023-11-13 15:42:21.000 317 22449.61 132.82 41472.04 88888.00 2023-11-13 15:42:22.000 317 22449.60 132.82 41471.98 88888.00 2023-11-13 15:42:23.000 317 22449.65 132.84 41472.02 88888.00 2023-11-13 15:42:24.000 317 22449.69 132.83 41472.04 88888.00 2023-11-13 15:42:25.000 317 22449.69 132.81 41472.02 47541.00 2023-11-13 15:42:26.000 317 22449.67 132.79 41472.00 88888.00 2023-11-13 15:42:27.000 317 22449.69 132.77 41472.01 88888.00 2023-11-13 15:42:28.000 317 22449.73 132.78 41472.01 88888.00 2023-11-13 15:42:29.000 317 22449.75 132.84 41472.03 88888.00 2023-11-13 15:42:30.000 317 22449.74 132.90 41472.09 47541.02 2023-11-13 15:42:31.000 317 22449.76 132.92 41472.17 88888.00 2023-11-13 15:42:32.000 317 22449.76 132.92 41472.16 88888.00 2023-11-13 15:42:33.000 317 22449.74 132.90 41472.07 88888.00 2023-11-13 15:42:34.000 317 22449.77 132.90 41472.05 88888.00 2023-11-13 15:42:35.000 317 22449.81 132.91 41472.12 47541.08 2023-11-13 15:42:36.000 317 22449.77 132.87 41472.16 88888.00 2023-11-13 15:42:37.000 317 22449.76 132.88 41472.16 88888.00 2023-11-13 15:42:38.000 317 22449.81 132.91 41472.14 88888.00 2023-11-13 15:42:39.000 317 22449.83 132.90 41472.10 88888.00 2023-11-13 15:42:40.000 317 22449.83 132.83 41472.06 47541.13 2023-11-13 15:42:41.000 317 22449.85 132.78 41472.02 88888.00 2023-11-13 15:42:42.000 317 22449.88 132.81 41472.02 88888.00 2023-11-13 15:42:43.000 317 22449.88 132.87 41472.03 88888.00 2023-11-13 15:42:44.000 317 22449.87 132.90 41472.02 88888.00 2023-11-13 15:42:45.000 317 22449.88 132.89 41471.99 47541.09 2023-11-13 15:42:46.000 317 22449.92 132.88 41471.96 88888.00 2023-11-13 15:42:47.000 317 22449.96 132.85 41471.95 88888.00 2023-11-13 15:42:48.000 317 22449.97 132.83 41471.96 88888.00 2023-11-13 15:42:49.000 317 22449.95 132.83 41471.98 88888.00 2023-11-13 15:42:50.000 317 22449.93 132.85 41472.06 47541.11 2023-11-13 15:42:51.000 317 22449.91 132.90 41472.10 88888.00 2023-11-13 15:42:52.000 317 22449.87 132.93 41472.02 88888.00 2023-11-13 15:42:53.000 317 22449.81 132.91 41471.94 88888.00 2023-11-13 15:42:54.000 317 22449.78 132.90 41471.97 88888.00 2023-11-13 15:42:55.000 317 22449.80 132.93 41472.02 47541.13 2023-11-13 15:42:56.000 317 22449.83 132.97 41472.05 88888.00 2023-11-13 15:42:57.000 317 22449.84 133.00 41472.11 88888.00 2023-11-13 15:42:58.000 317 22449.81 133.04 41472.15 88888.00 2023-11-13 15:42:59.000 317 22449.76 133.09 41472.12 88888.00 2023-11-13 15:43:00.000 317 22449.75 133.07 41472.03 47541.09 2023-11-13 15:43:01.000 317 22449.75 133.04 41471.98 88888.00 2023-11-13 15:43:02.000 317 22449.74 133.03 41471.98 88888.00 2023-11-13 15:43:03.000 317 22449.70 133.06 41471.94 88888.00 2023-11-13 15:43:04.000 317 22449.68 133.08 41471.89 88888.00 2023-11-13 15:43:05.000 317 22449.69 133.07 41471.99 47541.07 2023-11-13 15:43:06.000 317 22449.70 133.05 41472.09 88888.00 2023-11-13 15:43:07.000 317 22449.66 133.06 41472.06 88888.00 2023-11-13 15:43:08.000 317 22449.64 133.11 41472.09 88888.00 2023-11-13 15:43:09.000 317 22449.65 133.15 41472.15 88888.00 2023-11-13 15:43:10.000 317 22449.64 133.15 41472.15 47541.06 2023-11-13 15:43:11.000 317 22449.61 133.14 41472.11 88888.00 2023-11-13 15:43:12.000 317 22449.63 133.17 41472.15 88888.00 2023-11-13 15:43:13.000 317 22449.67 133.22 41472.20 88888.00 2023-11-13 15:43:14.000 317 22449.63 133.20 41472.11 88888.00 2023-11-13 15:43:15.000 317 22449.55 133.16 41471.97 47541.07 2023-11-13 15:43:16.000 317 22449.52 133.18 41471.94 88888.00 2023-11-13 15:43:17.000 317 22449.52 133.22 41471.96 88888.00 2023-11-13 15:43:18.000 317 22449.51 133.24 41471.97 88888.00 2023-11-13 15:43:19.000 317 22449.51 133.22 41472.01 88888.00 2023-11-13 15:43:20.000 317 22449.54 133.19 41472.07 47541.06 2023-11-13 15:43:21.000 317 22449.57 133.20 41472.14 88888.00 2023-11-13 15:43:22.000 317 22449.58 133.24 41472.14 88888.00 2023-11-13 15:43:23.000 317 22449.54 133.28 41472.09 88888.00 2023-11-13 15:43:24.000 317 22449.48 133.34 41472.06 88888.00 2023-11-13 15:43:25.000 317 22449.49 133.39 41472.08 47541.02 2023-11-13 15:43:26.000 317 22449.55 133.38 41472.06 88888.00 2023-11-13 15:43:27.000 317 22449.58 133.34 41472.02 88888.00 2023-11-13 15:43:28.000 317 22449.55 133.27 41471.99 88888.00 2023-11-13 15:43:29.000 317 22449.54 133.27 41472.01 88888.00 2023-11-13 15:43:30.000 317 22449.57 133.34 41472.08 47540.99 2023-11-13 15:43:31.000 317 22449.56 133.39 41472.07 88888.00 2023-11-13 15:43:32.000 317 22449.49 133.39 41472.01 88888.00 2023-11-13 15:43:33.000 317 22449.41 133.40 41471.98 88888.00 2023-11-13 15:43:34.000 317 22449.40 133.46 41471.99 88888.00 2023-11-13 15:43:35.000 317 22449.42 133.50 41472.00 47540.97 2023-11-13 15:43:36.000 317 22449.40 133.51 41471.97 88888.00 2023-11-13 15:43:37.000 317 22449.34 133.51 41471.89 88888.00 2023-11-13 15:43:38.000 317 22449.34 133.53 41471.92 88888.00 2023-11-13 15:43:39.000 317 22449.38 133.58 41472.03 88888.00 2023-11-13 15:43:40.000 317 22449.37 133.62 41472.09 47540.92 2023-11-13 15:43:41.000 317 22449.32 133.63 41472.07 88888.00 2023-11-13 15:43:42.000 317 22449.27 133.61 41472.04 88888.00 2023-11-13 15:43:43.000 317 22449.26 133.61 41472.02 88888.00 2023-11-13 15:43:44.000 317 22449.26 133.64 41472.01 88888.00 2023-11-13 15:43:45.000 317 22449.22 133.66 41472.01 47540.89 2023-11-13 15:43:46.000 317 22449.18 133.64 41472.03 88888.00 2023-11-13 15:43:47.000 317 22449.17 133.62 41472.04 88888.00 2023-11-13 15:43:48.000 317 22449.15 133.60 41471.98 88888.00 2023-11-13 15:43:49.000 317 22449.13 133.60 41471.92 88888.00 2023-11-13 15:43:50.000 317 22449.14 133.62 41471.90 47540.92 2023-11-13 15:43:51.000 317 22449.15 133.65 41471.92 88888.00 2023-11-13 15:43:52.000 317 22449.15 133.69 41471.97 88888.00 2023-11-13 15:43:53.000 317 22449.15 133.72 41472.01 88888.00 2023-11-13 15:43:54.000 317 22449.16 133.72 41472.02 88888.00 2023-11-13 15:43:55.000 317 22449.14 133.76 41472.03 47540.87 2023-11-13 15:43:56.000 317 22449.08 133.84 41472.05 88888.00 2023-11-13 15:43:57.000 317 22449.08 133.91 41472.02 88888.00 2023-11-13 15:43:58.000 317 22449.15 133.89 41471.95 88888.00 2023-11-13 15:43:59.000 317 22449.22 133.80 41471.96 88888.00 2023-11-13 15:44:00.000 317 22449.21 133.72 41472.06 47540.88 2023-11-13 15:44:01.000 317 22449.15 133.71 41472.07 88888.00 2023-11-13 15:44:02.000 317 22449.11 133.75 41472.03 88888.00 2023-11-13 15:44:03.000 317 22449.13 133.81 41472.01 88888.00 2023-11-13 15:44:04.000 317 22449.12 133.82 41471.92 88888.00 2023-11-13 15:44:05.000 317 22449.02 133.80 41471.79 47540.87 2023-11-13 15:44:06.000 317 22448.94 133.77 41471.80 88888.00 2023-11-13 15:44:07.000 317 22448.94 133.74 41471.95 88888.00 2023-11-13 15:44:08.000 317 22449.02 133.77 41472.02 88888.00 2023-11-13 15:44:09.000 317 22449.10 133.82 41471.97 88888.00 2023-11-13 15:44:10.000 317 22449.15 133.85 41471.92 47540.85 2023-11-13 15:44:11.000 317 22449.14 133.88 41471.93 88888.00 2023-11-13 15:44:12.000 317 22449.08 133.91 41471.95 88888.00 2023-11-13 15:44:13.000 317 22449.06 133.89 41471.93 88888.00 2023-11-13 15:44:14.000 317 22449.05 133.89 41471.93 88888.00 2023-11-13 15:44:15.000 317 22449.03 133.91 41471.95 47540.79 2023-11-13 15:44:16.000 317 22448.97 133.89 41472.01 88888.00 2023-11-13 15:44:17.000 317 22448.92 133.86 41472.09 88888.00 2023-11-13 15:44:18.000 317 22448.92 133.86 41472.06 88888.00 2023-11-13 15:44:19.000 317 22448.92 133.90 41471.99 88888.00 2023-11-13 15:44:20.000 317 22448.87 133.94 41471.98 47540.76 2023-11-13 15:44:21.000 317 22448.80 133.94 41471.97 88888.00 2023-11-13 15:44:22.000 317 22448.76 133.93 41471.91 88888.00 2023-11-13 15:44:23.000 317 22448.78 133.93 41471.93 88888.00 2023-11-13 15:44:24.000 317 22448.83 133.98 41472.04 88888.00 2023-11-13 15:44:25.000 317 22448.84 134.06 41472.07 47540.73 2023-11-13 15:44:26.000 317 22448.82 134.10 41472.00 88888.00 2023-11-13 15:44:27.000 317 22448.83 134.12 41471.98 88888.00 2023-11-13 15:44:28.000 317 22448.87 134.20 41472.02 88888.00 2023-11-13 15:44:29.000 317 22448.89 134.26 41472.10 88888.00 2023-11-13 15:44:30.000 317 22448.90 134.22 41472.11 47540.68 2023-11-13 15:44:31.000 317 22448.88 134.16 41472.01 88888.00 2023-11-13 15:44:32.000 317 22448.87 134.17 41471.93 88888.00 2023-11-13 15:44:33.000 317 22448.84 134.19 41471.91 88888.00 2023-11-13 15:44:34.000 317 22448.76 134.19 41471.90 88888.00 2023-11-13 15:44:35.000 317 22448.72 134.21 41471.83 47540.72 2023-11-13 15:44:36.000 317 22448.72 134.21 41471.75 88888.00 2023-11-13 15:44:37.000 317 22448.73 134.21 41471.75 88888.00 2023-11-13 15:44:38.000 317 22448.73 134.22 41471.81 88888.00 2023-11-13 15:44:39.000 317 22448.75 134.27 41471.86 88888.00 2023-11-13 15:44:40.000 317 22448.78 134.31 41471.84 47540.69 2023-11-13 15:44:41.000 317 22448.81 134.28 41471.77 88888.00 2023-11-13 15:44:42.000 317 22448.85 134.27 41471.72 88888.00 2023-11-13 15:44:43.000 317 22448.86 134.28 41471.76 88888.00 2023-11-13 15:44:44.000 317 22448.83 134.30 41471.88 88888.00 2023-11-13 15:44:45.000 317 22448.82 134.28 41471.93 47540.69 2023-11-13 15:44:46.000 317 22448.83 134.26 41471.86 88888.00 2023-11-13 15:44:47.000 317 22448.84 134.25 41471.86 88888.00 2023-11-13 15:44:48.000 317 22448.84 134.24 41471.95 88888.00 2023-11-13 15:44:49.000 317 22448.84 134.22 41471.98 88888.00 2023-11-13 15:44:50.000 317 22448.81 134.22 41471.93 47540.68 2023-11-13 15:44:51.000 317 22448.75 134.24 41471.90 88888.00 2023-11-13 15:44:52.000 317 22448.72 134.29 41471.94 88888.00 2023-11-13 15:44:53.000 317 22448.74 134.31 41471.99 88888.00 2023-11-13 15:44:54.000 317 22448.75 134.26 41471.98 88888.00 2023-11-13 15:44:55.000 317 22448.75 134.23 41471.97 47540.64 2023-11-13 15:44:56.000 317 22448.75 134.22 41472.00 88888.00 2023-11-13 15:44:57.000 317 22448.75 134.23 41472.02 88888.00 2023-11-13 15:44:58.000 317 22448.76 134.26 41472.02 88888.00 2023-11-13 15:44:59.000 317 22448.78 134.29 41472.00 88888.00 2023-11-13 15:45:00.000 317 22448.80 134.28 41472.01 47540.67 2023-11-13 15:45:01.000 317 22448.78 134.27 41472.04 88888.00 2023-11-13 15:45:02.000 317 22448.74 134.28 41472.03 88888.00 2023-11-13 15:45:03.000 317 22448.73 134.31 41472.01 88888.00 2023-11-13 15:45:04.000 317 22448.73 134.36 41472.00 88888.00 2023-11-13 15:45:05.000 317 22448.72 134.41 41472.02 47540.65 2023-11-13 15:45:06.000 317 22448.72 134.45 41472.09 88888.00 2023-11-13 15:45:07.000 317 22448.69 134.44 41472.09 88888.00 2023-11-13 15:45:08.000 317 22448.66 134.38 41472.02 88888.00 2023-11-13 15:45:09.000 317 22448.70 134.36 41472.02 88888.00 2023-11-13 15:45:10.000 317 22448.74 134.35 41472.02 47540.69 2023-11-13 15:45:11.000 317 22448.69 134.32 41472.05 88888.00 2023-11-13 15:45:12.000 317 22448.62 134.32 41472.12 88888.00 2023-11-13 15:45:13.000 317 22448.60 134.33 41472.11 88888.00 2023-11-13 15:45:14.000 317 22448.65 134.34 41472.06 88888.00 2023-11-13 15:45:15.000 317 22448.70 134.39 41472.08 47540.74 2023-11-13 15:45:16.000 317 22448.73 134.43 41472.12 88888.00 2023-11-13 15:45:17.000 317 22448.73 134.48 41472.17 88888.00 2023-11-13 15:45:18.000 317 22448.68 134.53 41472.16 88888.00 2023-11-13 15:45:19.000 317 22448.62 134.51 41472.07 88888.00 2023-11-13 15:45:20.000 317 22448.60 134.47 41472.02 47540.72 2023-11-13 15:45:21.000 317 22448.61 134.41 41471.99 88888.00 2023-11-13 15:45:22.000 317 22448.62 134.39 41471.98 88888.00 2023-11-13 15:45:23.000 317 22448.63 134.42 41472.04 88888.00 2023-11-13 15:45:24.000 317 22448.67 134.47 41472.09 88888.00 2023-11-13 15:45:25.000 317 22448.67 134.53 41472.09 47540.76 2023-11-13 15:45:26.000 317 22448.66 134.56 41472.12 88888.00 2023-11-13 15:45:27.000 317 22448.69 134.56 41472.21 88888.00 2023-11-13 15:45:28.000 317 22448.74 134.56 41472.24 88888.00 2023-11-13 15:45:29.000 317 22448.76 134.60 41472.15 88888.00 2023-11-13 15:45:30.000 317 22448.82 134.59 41472.05 47540.76 2023-11-13 15:45:31.000 317 22448.87 134.53 41472.06 88888.00 2023-11-13 15:45:32.000 317 22448.84 134.50 41472.11 88888.00 2023-11-13 15:45:33.000 317 22448.78 134.51 41472.11 88888.00 2023-11-13 15:45:34.000 317 22448.76 134.54 41472.10 88888.00 2023-11-13 15:45:35.000 317 22448.74 134.58 41472.09 47540.75 2023-11-13 15:45:36.000 317 22448.70 134.59 41472.06 88888.00 2023-11-13 15:45:37.000 317 22448.67 134.54 41472.08 88888.00 2023-11-13 15:45:38.000 317 22448.69 134.51 41472.09 88888.00 2023-11-13 15:45:39.000 317 22448.73 134.57 41472.05 88888.00 2023-11-13 15:45:40.000 317 22448.73 134.64 41472.02 47540.71 2023-11-13 15:45:41.000 317 22448.69 134.64 41472.03 88888.00 2023-11-13 15:45:42.000 317 22448.62 134.69 41472.04 88888.00 2023-11-13 15:45:43.000 317 22448.56 134.77 41472.04 88888.00 2023-11-13 15:45:44.000 317 22448.53 134.80 41472.00 88888.00 2023-11-13 15:45:45.000 317 22448.53 134.85 41472.00 47540.65 2023-11-13 15:45:46.000 317 22448.51 134.87 41472.06 88888.00 2023-11-13 15:45:47.000 317 22448.49 134.88 41472.10 88888.00 2023-11-13 15:45:48.000 317 22448.47 134.93 41472.14 88888.00 2023-11-13 15:45:49.000 317 22448.45 134.95 41472.16 88888.00 2023-11-13 15:45:50.000 317 22448.42 134.94 41472.10 47540.63 2023-11-13 15:45:51.000 317 22448.38 134.93 41472.03 88888.00 2023-11-13 15:45:52.000 317 22448.32 134.93 41472.03 88888.00 2023-11-13 15:45:53.000 317 22448.27 134.94 41472.00 88888.00 2023-11-13 15:45:54.000 317 22448.27 134.92 41471.91 88888.00 2023-11-13 15:45:55.000 317 22448.32 134.91 41471.88 47540.63 2023-11-13 15:45:56.000 317 22448.35 134.94 41471.91 88888.00 2023-11-13 15:45:57.000 317 22448.32 134.97 41471.98 88888.00 2023-11-13 15:45:58.000 317 22448.32 134.98 41472.04 88888.00 2023-11-13 15:45:59.000 317 22448.34 134.99 41472.07 88888.00 2023-11-13 15:46:00.000 317 22448.35 134.96 41472.07 47540.67 2023-11-13 15:46:01.000 317 22448.34 134.91 41472.05 88888.00 2023-11-13 15:46:02.000 317 22448.34 134.90 41472.02 88888.00 2023-11-13 15:46:03.000 317 22448.33 134.92 41471.97 88888.00 2023-11-13 15:46:04.000 317 22448.29 134.91 41472.00 88888.00 2023-11-13 15:46:05.000 317 22448.28 134.86 41472.09 47540.66 2023-11-13 15:46:06.000 317 22448.34 134.87 41472.18 88888.00 2023-11-13 15:46:07.000 317 22448.43 134.94 41472.21 88888.00 2023-11-13 15:46:08.000 317 22448.47 134.98 41472.17 88888.00 2023-11-13 15:46:09.000 317 22448.44 135.00 41472.14 88888.00 2023-11-13 15:46:10.000 317 22448.46 135.00 41472.18 47540.70 2023-11-13 15:46:11.000 317 22448.46 134.96 41472.18 88888.00 2023-11-13 15:46:12.000 317 22448.41 134.94 41472.11 88888.00 2023-11-13 15:46:13.000 317 22448.37 134.98 41472.06 88888.00 2023-11-13 15:46:14.000 317 22448.36 134.98 41472.11 88888.00 2023-11-13 15:46:15.000 317 22448.41 134.95 41472.19 47540.68 2023-11-13 15:46:16.000 317 22448.47 134.96 41472.16 88888.00 2023-11-13 15:46:17.000 317 22448.48 135.01 41472.02 88888.00 2023-11-13 15:46:18.000 317 22448.46 135.03 41471.95 88888.00 2023-11-13 15:46:19.000 317 22448.48 135.01 41471.98 88888.00 2023-11-13 15:46:20.000 317 22448.48 134.95 41472.03 47540.65 2023-11-13 15:46:21.000 317 22448.46 134.93 41472.09 88888.00 2023-11-13 15:46:22.000 317 22448.44 134.95 41472.12 88888.00 2023-11-13 15:46:23.000 317 22448.48 135.01 41472.14 88888.00 2023-11-13 15:46:24.000 317 22448.54 135.04 41472.17 88888.00 2023-11-13 15:46:25.000 317 22448.61 135.04 41472.21 47540.70 2023-11-13 15:46:26.000 317 22448.63 135.01 41472.29 88888.00 2023-11-13 15:46:27.000 317 22448.61 134.98 41472.31 88888.00 2023-11-13 15:46:28.000 317 22448.57 134.92 41472.24 88888.00 2023-11-13 15:46:29.000 317 22448.57 134.88 41472.23 88888.00 2023-11-13 15:46:30.000 317 22448.59 134.91 41472.28 47540.76 2023-11-13 15:46:31.000 317 22448.62 134.92 41472.27 88888.00 2023-11-13 15:46:32.000 317 22448.68 134.90 41472.24 88888.00 2023-11-13 15:46:33.000 317 22448.73 134.88 41472.24 88888.00 2023-11-13 15:46:34.000 317 22448.75 134.88 41472.24 88888.00 2023-11-13 15:46:35.000 317 22448.76 134.89 41472.27 47540.77 2023-11-13 15:46:36.000 317 22448.75 134.85 41472.25 88888.00 2023-11-13 15:46:37.000 317 22448.75 134.83 41472.19 88888.00 2023-11-13 15:46:38.000 317 22448.77 134.90 41472.18 88888.00 2023-11-13 15:46:39.000 317 22448.76 134.94 41472.19 88888.00 2023-11-13 15:46:40.000 317 22448.73 134.91 41472.22 47540.76 2023-11-13 15:46:41.000 317 22448.72 134.85 41472.23 88888.00 2023-11-13 15:46:42.000 317 22448.73 134.83 41472.23 88888.00 2023-11-13 15:46:43.000 317 22448.71 134.87 41472.27 88888.00 2023-11-13 15:46:44.000 317 22448.67 134.89 41472.30 88888.00 2023-11-13 15:46:45.000 317 22448.63 134.84 41472.33 47540.76 2023-11-13 15:46:46.000 317 22448.63 134.76 41472.34 88888.00 2023-11-13 15:46:47.000 317 22448.64 134.71 41472.30 88888.00 2023-11-13 15:46:48.000 317 22448.62 134.77 41472.26 88888.00 2023-11-13 15:46:49.000 317 22448.62 134.87 41472.29 88888.00 2023-11-13 15:46:50.000 317 22448.65 134.94 41472.31 47540.79 2023-11-13 15:46:51.000 317 22448.68 134.97 41472.27 88888.00 2023-11-13 15:46:52.000 317 22448.66 134.96 41472.20 88888.00 2023-11-13 15:46:53.000 317 22448.58 134.90 41472.15 88888.00 2023-11-13 15:46:54.000 317 22448.54 134.87 41472.13 88888.00 2023-11-13 15:46:55.000 317 22448.56 134.89 41472.12 47540.80 2023-11-13 15:46:56.000 317 22448.60 134.91 41472.11 88888.00 2023-11-13 15:46:57.000 317 22448.62 134.93 41472.12 88888.00 2023-11-13 15:46:58.000 317 22448.61 134.97 41472.11 88888.00 2023-11-13 15:46:59.000 317 22448.61 134.95 41472.04 88888.00 2023-11-13 15:47:00.000 317 22448.60 134.86 41471.97 47540.83 2023-11-13 15:47:01.000 317 22448.56 134.80 41471.93 88888.00 2023-11-13 15:47:02.000 317 22448.57 134.86 41472.00 88888.00 2023-11-13 15:47:03.000 317 22448.62 134.95 41472.10 88888.00 2023-11-13 15:47:04.000 317 22448.65 134.95 41472.12 88888.00 2023-11-13 15:47:05.000 317 22448.67 134.92 41472.18 47540.80 2023-11-13 15:47:06.000 317 22448.69 134.89 41472.29 88888.00 2023-11-13 15:47:07.000 317 22448.72 134.92 41472.31 88888.00 2023-11-13 15:47:08.000 317 22448.76 134.99 41472.29 88888.00 2023-11-13 15:47:09.000 317 22448.76 134.99 41472.33 88888.00 2023-11-13 15:47:10.000 317 22448.75 134.94 41472.43 47540.85 2023-11-13 15:47:11.000 317 22448.76 134.92 41472.50 88888.00 2023-11-13 15:47:12.000 317 22448.75 134.90 41472.44 88888.00 2023-11-13 15:47:13.000 317 22448.74 134.90 41472.40 88888.00 2023-11-13 15:47:14.000 317 22448.79 134.95 41472.46 88888.00 2023-11-13 15:47:15.000 317 22448.85 134.98 41472.54 47540.86 2023-11-13 15:47:16.000 317 22448.86 134.96 41472.54 88888.00 2023-11-13 15:47:17.000 317 22448.84 134.92 41472.47 88888.00 2023-11-13 15:47:18.000 317 22448.83 134.93 41472.43 88888.00 2023-11-13 15:47:19.000 317 22448.82 134.93 41472.43 88888.00 2023-11-13 15:47:20.000 317 22448.78 134.90 41472.42 47540.84 2023-11-13 15:47:21.000 317 22448.76 134.94 41472.45 88888.00 2023-11-13 15:47:22.000 317 22448.81 135.06 41472.47 88888.00 2023-11-13 15:47:23.000 317 22448.82 135.11 41472.43 88888.00 2023-11-13 15:47:24.000 317 22448.76 135.07 41472.38 88888.00 2023-11-13 15:47:25.000 317 22448.71 135.03 41472.35 47540.84 2023-11-13 15:47:26.000 317 22448.66 135.02 41472.30 88888.00 2023-11-13 15:47:27.000 317 22448.66 135.00 41472.31 88888.00 2023-11-13 15:47:28.000 317 22448.71 134.98 41472.41 88888.00 2023-11-13 15:47:29.000 317 22448.77 134.96 41472.42 88888.00 2023-11-13 15:47:30.000 317 22448.82 134.99 41472.33 47540.85 2023-11-13 15:47:31.000 317 22448.84 135.02 41472.31 88888.00 2023-11-13 15:47:32.000 317 22448.82 135.04 41472.32 88888.00 2023-11-13 15:47:33.000 317 22448.79 135.06 41472.32 88888.00 2023-11-13 15:47:34.000 317 22448.77 135.02 41472.33 88888.00 2023-11-13 15:47:35.000 317 22448.76 134.96 41472.40 47540.87 2023-11-13 15:47:36.000 317 22448.72 134.91 41472.47 88888.00 2023-11-13 15:47:37.000 317 22448.67 134.88 41472.48 88888.00 2023-11-13 15:47:38.000 317 22448.70 134.87 41472.52 88888.00 2023-11-13 15:47:39.000 317 22448.77 134.90 41472.59 88888.00 2023-11-13 15:47:40.000 317 22448.78 134.93 41472.57 47540.83 2023-11-13 15:47:41.000 317 22448.74 134.95 41472.52 88888.00 2023-11-13 15:47:42.000 317 22448.69 134.95 41472.49 88888.00 2023-11-13 15:47:43.000 317 22448.66 134.93 41472.41 88888.00 2023-11-13 15:47:44.000 317 22448.69 134.90 41472.31 88888.00 2023-11-13 15:47:45.000 317 22448.74 134.88 41472.25 47540.88 2023-11-13 15:47:46.000 317 22448.78 134.91 41472.29 88888.00 2023-11-13 15:47:47.000 317 22448.83 135.01 41472.38 88888.00 2023-11-13 15:47:48.000 317 22448.84 135.08 41472.41 88888.00 2023-11-13 15:47:49.000 317 22448.80 135.11 41472.38 88888.00 2023-11-13 15:47:50.000 317 22448.78 135.12 41472.33 47540.91 2023-11-13 15:47:51.000 317 22448.81 135.11 41472.31 88888.00 2023-11-13 15:47:52.000 317 22448.82 135.08 41472.35 88888.00 2023-11-13 15:47:53.000 317 22448.85 135.07 41472.41 88888.00 2023-11-13 15:47:54.000 317 22448.87 135.09 41472.47 88888.00 2023-11-13 15:47:55.000 317 22448.89 135.13 41472.50 47540.88 2023-11-13 15:47:56.000 317 22448.90 135.15 41472.46 88888.00 2023-11-13 15:47:57.000 317 22448.93 135.12 41472.44 88888.00 2023-11-13 15:47:58.000 317 22448.92 135.09 41472.44 88888.00 2023-11-13 15:47:59.000 317 22448.84 135.10 41472.36 88888.00 2023-11-13 15:48:00.000 317 22448.80 135.13 41472.28 47540.92 2023-11-13 15:48:01.000 317 22448.82 135.15 41472.30 88888.00 2023-11-13 15:48:02.000 317 22448.86 135.15 41472.35 88888.00 2023-11-13 15:48:03.000 317 22448.90 135.18 41472.39 88888.00 2023-11-13 15:48:04.000 317 22448.87 135.24 41472.44 88888.00 2023-11-13 15:48:05.000 317 22448.79 135.28 41472.46 47540.89 2023-11-13 15:48:06.000 317 22448.74 135.27 41472.38 88888.00 2023-11-13 15:48:07.000 317 22448.74 135.22 41472.29 88888.00 2023-11-13 15:48:08.000 317 22448.79 135.20 41472.29 88888.00 2023-11-13 15:48:09.000 317 22448.81 135.23 41472.27 88888.00 2023-11-13 15:48:10.000 317 22448.74 135.24 41472.21 47540.90 2023-11-13 15:48:11.000 317 22448.70 135.24 41472.21 88888.00 2023-11-13 15:48:12.000 317 22448.75 135.29 41472.24 88888.00 2023-11-13 15:48:13.000 317 22448.80 135.38 41472.26 88888.00 2023-11-13 15:48:14.000 317 22448.79 135.40 41472.27 88888.00 2023-11-13 15:48:15.000 317 22448.78 135.35 41472.26 47540.95 2023-11-13 15:48:16.000 317 22448.78 135.29 41472.21 88888.00 2023-11-13 15:48:17.000 317 22448.81 135.26 41472.18 88888.00 2023-11-13 15:48:18.000 317 22448.84 135.30 41472.18 88888.00 2023-11-13 15:48:19.000 317 22448.88 135.40 41472.25 88888.00 2023-11-13 15:48:20.000 317 22448.91 135.46 41472.35 47540.96 2023-11-13 15:48:21.000 317 22448.94 135.47 41472.39 88888.00 2023-11-13 15:48:22.000 317 22448.97 135.46 41472.36 88888.00 2023-11-13 15:48:23.000 317 22448.98 135.44 41472.32 88888.00 2023-11-13 15:48:24.000 317 22449.00 135.39 41472.30 88888.00 2023-11-13 15:48:25.000 317 22449.02 135.38 41472.36 47541.02 2023-11-13 15:48:26.000 317 22449.04 135.42 41472.41 88888.00 2023-11-13 15:48:27.000 317 22449.05 135.43 41472.38 88888.00 2023-11-13 15:48:28.000 317 22449.07 135.46 41472.37 88888.00 2023-11-13 15:48:29.000 317 22449.12 135.47 41472.38 88888.00 2023-11-13 15:48:30.000 317 22449.19 135.47 41472.37 47541.13 2023-11-13 15:48:31.000 317 22449.23 135.47 41472.34 88888.00 2023-11-13 15:48:32.000 317 22449.22 135.47 41472.31 88888.00 2023-11-13 15:48:33.000 317 22449.20 135.43 41472.25 88888.00 2023-11-13 15:48:34.000 317 22449.19 135.42 41472.26 88888.00 2023-11-13 15:48:35.000 317 22449.18 135.41 41472.32 47541.18 2023-11-13 15:48:36.000 317 22449.18 135.43 41472.39 88888.00 2023-11-13 15:48:37.000 317 22449.19 135.50 41472.44 88888.00 2023-11-13 15:48:38.000 317 22449.22 135.56 41472.46 88888.00 2023-11-13 15:48:39.000 317 22449.26 135.56 41472.43 88888.00 2023-11-13 15:48:40.000 317 22449.28 135.49 41472.37 47541.17 2023-11-13 15:48:41.000 317 22449.23 135.39 41472.32 88888.00 2023-11-13 15:48:42.000 317 22449.18 135.33 41472.32 88888.00 2023-11-13 15:48:43.000 317 22449.19 135.35 41472.35 88888.00 2023-11-13 15:48:44.000 317 22449.24 135.44 41472.40 88888.00 2023-11-13 15:48:45.000 317 22449.29 135.51 41472.49 47541.22 2023-11-13 15:48:46.000 317 22449.29 135.54 41472.55 88888.00 2023-11-13 15:48:47.000 317 22449.28 135.51 41472.56 88888.00 2023-11-13 15:48:48.000 317 22449.30 135.50 41472.55 88888.00 2023-11-13 15:48:49.000 317 22449.31 135.52 41472.49 88888.00 2023-11-13 15:48:50.000 317 22449.29 135.47 41472.37 47541.29 2023-11-13 15:48:51.000 317 22449.28 135.40 41472.32 88888.00 2023-11-13 15:48:52.000 317 22449.28 135.42 41472.36 88888.00 2023-11-13 15:48:53.000 317 22449.24 135.47 41472.41 88888.00 2023-11-13 15:48:54.000 317 22449.21 135.47 41472.41 88888.00 2023-11-13 15:48:55.000 317 22449.22 135.44 41472.43 47541.25 2023-11-13 15:48:56.000 317 22449.22 135.46 41472.48 88888.00 2023-11-13 15:48:57.000 317 22449.18 135.50 41472.53 88888.00 2023-11-13 15:48:58.000 317 22449.17 135.46 41472.50 88888.00 2023-11-13 15:48:59.000 317 22449.15 135.38 41472.39 88888.00 2023-11-13 15:49:00.000 317 22449.15 135.37 41472.36 47541.23 2023-11-13 15:49:01.000 317 22449.19 135.42 41472.43 88888.00 2023-11-13 15:49:02.000 317 22449.22 135.50 41472.49 88888.00 2023-11-13 15:49:03.000 317 22449.20 135.56 41472.52 88888.00 2023-11-13 15:49:04.000 317 22449.18 135.57 41472.54 88888.00 2023-11-13 15:49:05.000 317 22449.20 135.51 41472.50 47541.25 2023-11-13 15:49:06.000 317 22449.21 135.44 41472.40 88888.00 2023-11-13 15:49:07.000 317 22449.21 135.44 41472.35 88888.00 2023-11-13 15:49:08.000 317 22449.19 135.45 41472.38 88888.00 2023-11-13 15:49:09.000 317 22449.19 135.46 41472.41 88888.00 2023-11-13 15:49:10.000 317 22449.20 135.49 41472.40 47541.26 2023-11-13 15:49:11.000 317 22449.22 135.51 41472.41 88888.00 2023-11-13 15:49:12.000 317 22449.25 135.50 41472.54 88888.00 2023-11-13 15:49:13.000 317 22449.28 135.48 41472.66 88888.00 2023-11-13 15:49:14.000 317 22449.27 135.46 41472.59 88888.00 2023-11-13 15:49:15.000 317 22449.24 135.42 41472.46 47541.28 2023-11-13 15:49:16.000 317 22449.24 135.36 41472.46 88888.00 2023-11-13 15:49:17.000 317 22449.24 135.36 41472.49 88888.00 2023-11-13 15:49:18.000 317 22449.22 135.43 41472.51 88888.00 2023-11-13 15:49:19.000 317 22449.19 135.46 41472.56 88888.00 2023-11-13 15:49:20.000 317 22449.16 135.42 41472.60 47541.30 2023-11-13 15:49:21.000 317 22449.19 135.41 41472.62 88888.00 2023-11-13 15:49:22.000 317 22449.21 135.43 41472.62 88888.00 2023-11-13 15:49:23.000 317 22449.19 135.44 41472.59 88888.00 2023-11-13 15:49:24.000 317 22449.18 135.44 41472.56 88888.00 2023-11-13 15:49:25.000 317 22449.19 135.43 41472.59 47541.26 2023-11-13 15:49:26.000 317 22449.22 135.42 41472.66 88888.00 2023-11-13 15:49:27.000 317 22449.21 135.40 41472.64 88888.00 2023-11-13 15:49:28.000 317 22449.18 135.39 41472.59 88888.00 2023-11-13 15:49:29.000 317 22449.21 135.42 41472.60 88888.00 2023-11-13 15:49:30.000 317 22449.23 135.46 41472.65 47541.34 2023-11-13 15:49:31.000 317 22449.18 135.44 41472.64 88888.00 2023-11-13 15:49:32.000 317 22449.15 135.40 41472.60 88888.00 2023-11-13 15:49:33.000 317 22449.17 135.38 41472.57 88888.00 2023-11-13 15:49:34.000 317 22449.21 135.39 41472.54 88888.00 2023-11-13 15:49:35.000 317 22449.24 135.45 41472.55 47541.30 2023-11-13 15:49:36.000 317 22449.25 135.49 41472.59 88888.00 2023-11-13 15:49:37.000 317 22449.25 135.45 41472.63 88888.00 2023-11-13 15:49:38.000 317 22449.23 135.40 41472.64 88888.00 2023-11-13 15:49:39.000 317 22449.19 135.38 41472.57 88888.00 2023-11-13 15:49:40.000 317 22449.17 135.38 41472.45 47541.32 2023-11-13 15:49:41.000 317 22449.16 135.39 41472.35 88888.00 2023-11-13 15:49:42.000 317 22449.15 135.43 41472.37 88888.00 2023-11-13 15:49:43.000 317 22449.15 135.49 41472.48 88888.00 2023-11-13 15:49:44.000 317 22449.15 135.50 41472.59 88888.00 2023-11-13 15:49:45.000 317 22449.14 135.45 41472.60 47541.34 2023-11-13 15:49:46.000 317 22449.13 135.38 41472.54 88888.00 2023-11-13 15:49:47.000 317 22449.10 135.33 41472.50 88888.00 2023-11-13 15:49:48.000 317 22449.07 135.31 41472.50 88888.00 2023-11-13 15:49:49.000 317 22449.06 135.31 41472.55 88888.00 2023-11-13 15:49:50.000 317 22449.09 135.30 41472.65 47541.36 2023-11-13 15:49:51.000 317 22449.17 135.26 41472.76 88888.00 2023-11-13 15:49:52.000 317 22449.21 135.23 41472.76 88888.00 2023-11-13 15:49:53.000 317 22449.16 135.22 41472.63 88888.00 2023-11-13 15:49:54.000 317 22449.08 135.23 41472.49 88888.00 2023-11-13 15:49:55.000 317 22449.07 135.23 41472.50 47541.39 2023-11-13 15:49:56.000 317 22449.09 135.22 41472.60 88888.00 2023-11-13 15:49:57.000 317 22449.10 135.21 41472.66 88888.00 2023-11-13 15:49:58.000 317 22449.13 135.17 41472.64 88888.00 2023-11-13 15:49:59.000 317 22449.18 135.14 41472.59 88888.00 2023-11-13 15:50:00.000 317 22449.19 135.17 41472.57 47541.43 2023-11-13 15:50:01.000 317 22449.16 135.22 41472.63 88888.00 2023-11-13 15:50:02.000 317 22449.19 135.27 41472.64 88888.00 2023-11-13 15:50:03.000 317 22449.30 135.27 41472.59 88888.00 2023-11-13 15:50:04.000 317 22449.32 135.21 41472.56 88888.00 2023-11-13 15:50:05.000 317 22449.26 135.13 41472.57 47541.44 2023-11-13 15:50:06.000 317 22449.27 135.08 41472.62 88888.00 2023-11-13 15:50:07.000 317 22449.30 135.06 41472.66 88888.00 2023-11-13 15:50:08.000 317 22449.31 135.11 41472.71 88888.00 2023-11-13 15:50:09.000 317 22449.31 135.16 41472.71 88888.00 2023-11-13 15:50:10.000 317 22449.33 135.17 41472.72 47541.45 2023-11-13 15:50:11.000 317 22449.37 135.16 41472.79 88888.00 2023-11-13 15:50:12.000 317 22449.35 135.15 41472.78 88888.00 2023-11-13 15:50:13.000 317 22449.24 135.09 41472.70 88888.00 2023-11-13 15:50:14.000 317 22449.19 135.02 41472.69 88888.00 2023-11-13 15:50:15.000 317 22449.22 135.00 41472.74 47541.46 2023-11-13 15:50:16.000 317 22449.25 135.01 41472.82 88888.00 2023-11-13 15:50:17.000 317 22449.20 135.01 41472.87 88888.00 2023-11-13 15:50:18.000 317 22449.16 135.00 41472.84 88888.00 2023-11-13 15:50:19.000 317 22449.21 135.04 41472.82 88888.00 2023-11-13 15:50:20.000 317 22449.27 135.07 41472.81 47541.48 2023-11-13 15:50:21.000 317 22449.26 135.07 41472.79 88888.00 2023-11-13 15:50:22.000 317 22449.23 135.09 41472.81 88888.00 2023-11-13 15:50:23.000 317 22449.22 135.12 41472.82 88888.00 2023-11-13 15:50:24.000 317 22449.23 135.15 41472.80 88888.00 2023-11-13 15:50:25.000 317 22449.23 135.18 41472.79 47541.40 2023-11-13 15:50:26.000 317 22449.20 135.18 41472.79 88888.00 2023-11-13 15:50:27.000 317 22449.19 135.20 41472.75 88888.00 2023-11-13 15:50:28.000 317 22449.22 135.21 41472.73 88888.00 2023-11-13 15:50:29.000 317 22449.24 135.17 41472.81 88888.00 2023-11-13 15:50:30.000 317 22449.19 135.12 41472.86 47541.36 2023-11-13 15:50:31.000 317 22449.13 135.09 41472.81 88888.00 2023-11-13 15:50:32.000 317 22449.12 135.10 41472.73 88888.00 2023-11-13 15:50:33.000 317 22449.14 135.17 41472.71 88888.00 2023-11-13 15:50:34.000 317 22449.10 135.23 41472.73 88888.00 2023-11-13 15:50:35.000 317 22449.06 135.26 41472.81 47541.36 2023-11-13 15:50:36.000 317 22449.03 135.27 41472.86 88888.00 2023-11-13 15:50:37.000 317 22449.00 135.24 41472.82 88888.00 2023-11-13 15:50:38.000 317 22448.97 135.19 41472.75 88888.00 2023-11-13 15:50:39.000 317 22448.95 135.22 41472.73 88888.00 2023-11-13 15:50:40.000 317 22448.94 135.26 41472.81 47541.32 2023-11-13 15:50:41.000 317 22448.94 135.24 41472.92 88888.00 2023-11-13 15:50:42.000 317 22448.96 135.22 41472.96 88888.00 2023-11-13 15:50:43.000 317 22449.01 135.27 41472.94 88888.00 2023-11-13 15:50:44.000 317 22449.05 135.31 41472.94 88888.00 2023-11-13 15:50:45.000 317 22449.01 135.25 41472.90 47541.32 2023-11-13 15:50:46.000 317 22448.94 135.17 41472.82 88888.00 2023-11-13 15:50:47.000 317 22448.95 135.15 41472.76 88888.00 2023-11-13 15:50:48.000 317 22448.99 135.21 41472.73 88888.00 2023-11-13 15:50:49.000 317 22448.97 135.29 41472.75 88888.00 2023-11-13 15:50:50.000 317 22448.94 135.32 41472.77 47541.26 2023-11-13 15:50:51.000 317 22448.95 135.29 41472.75 88888.00 2023-11-13 15:50:52.000 317 22448.99 135.27 41472.70 88888.00 2023-11-13 15:50:53.000 317 22448.98 135.27 41472.69 88888.00 2023-11-13 15:50:54.000 317 22448.92 135.27 41472.79 88888.00 2023-11-13 15:50:55.000 317 22448.88 135.29 41472.89 47541.23 2023-11-13 15:50:56.000 317 22448.90 135.30 41472.94 88888.00 2023-11-13 15:50:57.000 317 22448.88 135.31 41472.93 88888.00 2023-11-13 15:50:58.000 317 22448.81 135.38 41472.85 88888.00 2023-11-13 15:50:59.000 317 22448.73 135.46 41472.75 88888.00 2023-11-13 15:51:00.000 317 22448.68 135.45 41472.64 47541.23 2023-11-13 15:51:01.000 317 22448.65 135.42 41472.55 88888.00 2023-11-13 15:51:02.000 317 22448.64 135.40 41472.49 88888.00 2023-11-13 15:51:03.000 317 22448.65 135.38 41472.52 88888.00 2023-11-13 15:51:04.000 317 22448.69 135.35 41472.59 88888.00 2023-11-13 15:51:05.000 317 22448.69 135.31 41472.57 47541.20 2023-11-13 15:51:06.000 317 22448.65 135.27 41472.52 88888.00 2023-11-13 15:51:07.000 317 22448.58 135.30 41472.49 88888.00 2023-11-13 15:51:08.000 317 22448.56 135.37 41472.51 88888.00 2023-11-13 15:51:09.000 317 22448.58 135.38 41472.54 88888.00 2023-11-13 15:51:10.000 317 22448.59 135.36 41472.52 47541.23 2023-11-13 15:51:11.000 317 22448.56 135.32 41472.48 88888.00 2023-11-13 15:51:12.000 317 22448.52 135.30 41472.50 88888.00 2023-11-13 15:51:13.000 317 22448.53 135.33 41472.55 88888.00 2023-11-13 15:51:14.000 317 22448.56 135.39 41472.62 88888.00 2023-11-13 15:51:15.000 317 22448.59 135.40 41472.68 47541.15 2023-11-13 15:51:16.000 317 22448.58 135.39 41472.69 88888.00 2023-11-13 15:51:17.000 317 22448.55 135.42 41472.66 88888.00 2023-11-13 15:51:18.000 317 22448.53 135.47 41472.62 88888.00 2023-11-13 15:51:19.000 317 22448.55 135.47 41472.64 88888.00 2023-11-13 15:51:20.000 317 22448.57 135.48 41472.68 47541.14 2023-11-13 15:51:21.000 317 22448.58 135.49 41472.68 88888.00 2023-11-13 15:51:22.000 317 22448.60 135.48 41472.64 88888.00 2023-11-13 15:51:23.000 317 22448.62 135.51 41472.69 88888.00 2023-11-13 15:51:24.000 317 22448.64 135.55 41472.76 88888.00 2023-11-13 15:51:25.000 317 22448.63 135.52 41472.75 47541.15 2023-11-13 15:51:26.000 317 22448.63 135.45 41472.71 88888.00 2023-11-13 15:51:27.000 317 22448.64 135.44 41472.66 88888.00 2023-11-13 15:51:28.000 317 22448.61 135.44 41472.54 88888.00 2023-11-13 15:51:29.000 317 22448.53 135.38 41472.47 88888.00 2023-11-13 15:51:30.000 317 22448.52 135.35 41472.57 47541.12 2023-11-13 15:51:31.000 317 22448.60 135.41 41472.77 88888.00 2023-11-13 15:51:32.000 317 22448.67 135.45 41472.85 88888.00 2023-11-13 15:51:33.000 317 22448.66 135.46 41472.81 88888.00 2023-11-13 15:51:34.000 317 22448.66 135.45 41472.80 88888.00 2023-11-13 15:51:35.000 317 22448.65 135.40 41472.79 47541.16 2023-11-13 15:51:36.000 317 22448.59 135.31 41472.76 88888.00 2023-11-13 15:51:37.000 317 22448.59 135.29 41472.79 88888.00 2023-11-13 15:51:38.000 317 22448.65 135.33 41472.85 88888.00 2023-11-13 15:51:39.000 317 22448.70 135.33 41472.89 88888.00 2023-11-13 15:51:40.000 317 22448.73 135.32 41472.89 47541.15 2023-11-13 15:51:41.000 317 22448.73 135.32 41472.88 88888.00 2023-11-13 15:51:42.000 317 22448.73 135.37 41472.91 88888.00 2023-11-13 15:51:43.000 317 22448.73 135.44 41472.93 88888.00 2023-11-13 15:51:44.000 317 22448.72 135.46 41472.88 88888.00 2023-11-13 15:51:45.000 317 22448.73 135.41 41472.88 47541.20 2023-11-13 15:51:46.000 317 22448.75 135.37 41472.98 88888.00 2023-11-13 15:51:47.000 317 22448.77 135.38 41473.05 88888.00 2023-11-13 15:51:48.000 317 22448.79 135.43 41473.01 88888.00 2023-11-13 15:51:49.000 317 22448.76 135.44 41472.92 88888.00 2023-11-13 15:51:50.000 317 22448.70 135.38 41472.87 47541.22 2023-11-13 15:51:51.000 317 22448.69 135.32 41472.89 88888.00 2023-11-13 15:51:52.000 317 22448.72 135.29 41472.93 88888.00 2023-11-13 15:51:53.000 317 22448.71 135.28 41472.91 88888.00 2023-11-13 15:51:54.000 317 22448.69 135.25 41472.89 88888.00 2023-11-13 15:51:55.000 317 22448.68 135.20 41472.90 47541.25 2023-11-13 15:51:56.000 317 22448.69 135.20 41472.92 88888.00 2023-11-13 15:51:57.000 317 22448.72 135.21 41472.88 88888.00 2023-11-13 15:51:58.000 317 22448.78 135.22 41472.82 88888.00 2023-11-13 15:51:59.000 317 22448.83 135.25 41472.82 88888.00 2023-11-13 15:52:00.000 317 22448.84 135.25 41472.85 47541.29 2023-11-13 15:52:01.000 317 22448.81 135.20 41472.86 88888.00 2023-11-13 15:52:02.000 317 22448.79 135.14 41472.89 88888.00 2023-11-13 15:52:03.000 317 22448.84 135.15 41472.94 88888.00 2023-11-13 15:52:04.000 317 22448.88 135.25 41472.91 88888.00 2023-11-13 15:52:05.000 317 22448.85 135.30 41472.82 47541.35 2023-11-13 15:52:06.000 317 22448.80 135.26 41472.70 88888.00 2023-11-13 15:52:07.000 317 22448.83 135.25 41472.71 88888.00 2023-11-13 15:52:08.000 317 22448.89 135.26 41472.79 88888.00 2023-11-13 15:52:09.000 317 22448.85 135.25 41472.79 88888.00 2023-11-13 15:52:10.000 317 22448.81 135.25 41472.79 47541.38 2023-11-13 15:52:11.000 317 22448.83 135.25 41472.84 88888.00 2023-11-13 15:52:12.000 317 22448.87 135.26 41472.85 88888.00 2023-11-13 15:52:13.000 317 22448.92 135.31 41472.84 88888.00 2023-11-13 15:52:14.000 317 22448.97 135.35 41472.88 88888.00 2023-11-13 15:52:15.000 317 22449.00 135.34 41472.95 47541.39 2023-11-13 15:52:16.000 317 22449.02 135.30 41472.97 88888.00 2023-11-13 15:52:17.000 317 22449.02 135.27 41472.98 88888.00 2023-11-13 15:52:18.000 317 22449.05 135.21 41473.03 88888.00 2023-11-13 15:52:19.000 317 22449.10 135.17 41473.02 88888.00 2023-11-13 15:52:20.000 317 22449.14 135.17 41472.89 47541.40 2023-11-13 15:52:21.000 317 22449.15 135.20 41472.81 88888.00 2023-11-13 15:52:22.000 317 22449.12 135.22 41472.80 88888.00 2023-11-13 15:52:23.000 317 22449.08 135.25 41472.79 88888.00 2023-11-13 15:52:24.000 317 22449.02 135.27 41472.79 88888.00 2023-11-13 15:52:25.000 317 22449.02 135.26 41472.78 47541.51 2023-11-13 15:52:26.000 317 22449.07 135.24 41472.80 88888.00 2023-11-13 15:52:27.000 317 22449.10 135.23 41472.84 88888.00 2023-11-13 15:52:28.000 317 22449.08 135.23 41472.85 88888.00 2023-11-13 15:52:29.000 317 22449.09 135.27 41472.89 88888.00 2023-11-13 15:52:30.000 317 22449.16 135.33 41472.93 47541.45 2023-11-13 15:52:31.000 317 22449.20 135.32 41472.85 88888.00 2023-11-13 15:52:32.000 317 22449.18 135.26 41472.77 88888.00 2023-11-13 15:52:33.000 317 22449.11 135.24 41472.84 88888.00 2023-11-13 15:52:34.000 317 22449.11 135.28 41472.98 88888.00 2023-11-13 15:52:35.000 317 22449.19 135.29 41473.05 47541.46 2023-11-13 15:52:36.000 317 22449.25 135.27 41472.99 88888.00 2023-11-13 15:52:37.000 317 22449.25 135.28 41472.91 88888.00 2023-11-13 15:52:38.000 317 22449.22 135.33 41472.92 88888.00 2023-11-13 15:52:39.000 317 22449.21 135.32 41472.96 88888.00 2023-11-13 15:52:40.000 317 22449.24 135.27 41472.96 47541.48 2023-11-13 15:52:41.000 317 22449.27 135.27 41472.94 88888.00 2023-11-13 15:52:42.000 317 22449.25 135.29 41472.90 88888.00 2023-11-13 15:52:43.000 317 22449.21 135.28 41472.84 88888.00 2023-11-13 15:52:44.000 317 22449.20 135.30 41472.83 88888.00 2023-11-13 15:52:45.000 317 22449.21 135.34 41472.90 47541.50 2023-11-13 15:52:46.000 317 22449.20 135.35 41472.96 88888.00 2023-11-13 15:52:47.000 317 22449.18 135.33 41472.98 88888.00 2023-11-13 15:52:48.000 317 22449.21 135.32 41472.94 88888.00 2023-11-13 15:52:49.000 317 22449.26 135.34 41472.84 88888.00 2023-11-13 15:52:50.000 317 22449.25 135.33 41472.73 47541.49 2023-11-13 15:52:51.000 317 22449.19 135.28 41472.68 88888.00 2023-11-13 15:52:52.000 317 22449.17 135.26 41472.72 88888.00 2023-11-13 15:52:53.000 317 22449.19 135.29 41472.79 88888.00 2023-11-13 15:52:54.000 317 22449.23 135.34 41472.89 88888.00 2023-11-13 15:52:55.000 317 22449.26 135.37 41472.96 47541.55 2023-11-13 15:52:56.000 317 22449.28 135.38 41472.98 88888.00 2023-11-13 15:52:57.000 317 22449.29 135.39 41472.95 88888.00 2023-11-13 15:52:58.000 317 22449.31 135.38 41472.92 88888.00 2023-11-13 15:52:59.000 317 22449.28 135.35 41472.91 88888.00 2023-11-13 15:53:00.000 317 22449.26 135.30 41472.91 47541.53 2023-11-13 15:53:01.000 317 22449.28 135.28 41472.89 88888.00 2023-11-13 15:53:02.000 317 22449.31 135.30 41472.86 88888.00 2023-11-13 15:53:03.000 317 22449.29 135.28 41472.86 88888.00 2023-11-13 15:53:04.000 317 22449.26 135.26 41472.88 88888.00 2023-11-13 15:53:05.000 317 22449.27 135.28 41472.95 47541.55 2023-11-13 15:53:06.000 317 22449.30 135.31 41473.01 88888.00 2023-11-13 15:53:07.000 317 22449.31 135.30 41472.96 88888.00 2023-11-13 15:53:08.000 317 22449.30 135.29 41472.88 88888.00 2023-11-13 15:53:09.000 317 22449.30 135.27 41472.89 88888.00 2023-11-13 15:53:10.000 317 22449.32 135.26 41473.00 47541.61 2023-11-13 15:53:11.000 317 22449.35 135.28 41473.07 88888.00 2023-11-13 15:53:12.000 317 22449.32 135.26 41473.05 88888.00 2023-11-13 15:53:13.000 317 22449.29 135.22 41472.98 88888.00 2023-11-13 15:53:14.000 317 22449.35 135.24 41472.96 88888.00 2023-11-13 15:53:15.000 317 22449.39 135.24 41472.94 47541.59 2023-11-13 15:53:16.000 317 22449.37 135.19 41472.94 88888.00 2023-11-13 15:53:17.000 317 22449.36 135.19 41473.01 88888.00 2023-11-13 15:53:18.000 317 22449.38 135.22 41473.06 88888.00 2023-11-13 15:53:19.000 317 22449.39 135.24 41473.02 88888.00 2023-11-13 15:53:20.000 317 22449.39 135.24 41472.97 47541.61 2023-11-13 15:53:21.000 317 22449.40 135.20 41472.96 88888.00 2023-11-13 15:53:22.000 317 22449.43 135.15 41472.97 88888.00 2023-11-13 15:53:23.000 317 22449.43 135.12 41472.98 88888.00 2023-11-13 15:53:24.000 317 22449.37 135.12 41472.93 88888.00 2023-11-13 15:53:25.000 317 22449.31 135.12 41472.84 47541.61 2023-11-13 15:53:26.000 317 22449.31 135.13 41472.82 88888.00 2023-11-13 15:53:27.000 317 22449.37 135.14 41472.85 88888.00 2023-11-13 15:53:28.000 317 22449.41 135.19 41472.88 88888.00 2023-11-13 15:53:29.000 317 22449.42 135.22 41472.93 88888.00 2023-11-13 15:53:30.000 317 22449.42 135.18 41473.03 47541.62 2023-11-13 15:53:31.000 317 22449.43 135.15 41473.11 88888.00 2023-11-13 15:53:32.000 317 22449.43 135.14 41473.09 88888.00 2023-11-13 15:53:33.000 317 22449.43 135.12 41473.03 88888.00 2023-11-13 15:53:34.000 317 22449.42 135.16 41473.01 88888.00 2023-11-13 15:53:35.000 317 22449.41 135.21 41472.98 47541.66 2023-11-13 15:53:36.000 317 22449.40 135.16 41472.96 88888.00 2023-11-13 15:53:37.000 317 22449.42 135.08 41472.99 88888.00 2023-11-13 15:53:38.000 317 22449.46 135.07 41473.02 88888.00 2023-11-13 15:53:39.000 317 22449.48 135.08 41473.02 88888.00 2023-11-13 15:53:40.000 317 22449.47 135.06 41472.95 47541.62 2023-11-13 15:53:41.000 317 22449.43 135.00 41472.85 88888.00 2023-11-13 15:53:42.000 317 22449.38 134.96 41472.80 88888.00 2023-11-13 15:53:43.000 317 22449.33 134.98 41472.81 88888.00 2023-11-13 15:53:44.000 317 22449.31 135.03 41472.86 88888.00 2023-11-13 15:53:45.000 317 22449.34 135.07 41472.88 47541.62 2023-11-13 15:53:46.000 317 22449.37 135.06 41472.94 88888.00 2023-11-13 15:53:47.000 317 22449.39 135.01 41473.02 88888.00 2023-11-13 15:53:48.000 317 22449.40 134.97 41473.05 88888.00 2023-11-13 15:53:49.000 317 22449.41 134.95 41473.02 88888.00 2023-11-13 15:53:50.000 317 22449.42 134.96 41473.02 47541.64 2023-11-13 15:53:51.000 317 22449.39 134.96 41472.97 88888.00 2023-11-13 15:53:52.000 317 22449.36 134.94 41472.89 88888.00 2023-11-13 15:53:53.000 317 22449.35 134.96 41472.92 88888.00 2023-11-13 15:53:54.000 317 22449.34 135.01 41472.98 88888.00 2023-11-13 15:53:55.000 317 22449.33 134.99 41472.98 47541.62 2023-11-13 15:53:56.000 317 22449.31 134.93 41472.98 88888.00 2023-11-13 15:53:57.000 317 22449.29 134.89 41473.03 88888.00 2023-11-13 15:53:58.000 317 22449.31 134.87 41473.05 88888.00 2023-11-13 15:53:59.000 317 22449.35 134.87 41473.02 88888.00 2023-11-13 15:54:00.000 317 22449.37 134.85 41472.94 47541.67 2023-11-13 15:54:01.000 317 22449.37 134.82 41472.89 88888.00 2023-11-13 15:54:02.000 317 22449.39 134.85 41472.90 88888.00 2023-11-13 15:54:03.000 317 22449.42 134.88 41472.98 88888.00 2023-11-13 15:54:04.000 317 22449.48 134.95 41473.06 88888.00 2023-11-13 15:54:05.000 317 22449.52 135.00 41473.09 47541.67 2023-11-13 15:54:06.000 317 22449.50 134.96 41473.05 88888.00 2023-11-13 15:54:07.000 317 22449.49 134.89 41473.06 88888.00 2023-11-13 15:54:08.000 317 22449.52 134.84 41473.09 88888.00 2023-11-13 15:54:09.000 317 22449.53 134.85 41473.11 88888.00 2023-11-13 15:54:10.000 317 22449.51 134.86 41473.13 47541.69 2023-11-13 15:54:11.000 317 22449.49 134.82 41473.10 88888.00 2023-11-13 15:54:12.000 317 22449.49 134.78 41473.02 88888.00 2023-11-13 15:54:13.000 317 22449.51 134.78 41472.96 88888.00 2023-11-13 15:54:14.000 317 22449.50 134.75 41472.89 88888.00 2023-11-13 15:54:15.000 317 22449.49 134.70 41472.82 47541.68 2023-11-13 15:54:16.000 317 22449.48 134.69 41472.79 88888.00 2023-11-13 15:54:17.000 317 22449.49 134.74 41472.84 88888.00 2023-11-13 15:54:18.000 317 22449.50 134.81 41472.96 88888.00 2023-11-13 15:54:19.000 317 22449.48 134.84 41473.02 88888.00 2023-11-13 15:54:20.000 317 22449.45 134.81 41473.05 47541.70 2023-11-13 15:54:21.000 317 22449.44 134.78 41473.12 88888.00 2023-11-13 15:54:22.000 317 22449.44 134.75 41473.16 88888.00 2023-11-13 15:54:23.000 317 22449.44 134.72 41473.15 88888.00 2023-11-13 15:54:24.000 317 22449.49 134.71 41473.12 88888.00 2023-11-13 15:54:25.000 317 22449.53 134.70 41473.11 47541.74 2023-11-13 15:54:26.000 317 22449.52 134.71 41473.10 88888.00 2023-11-13 15:54:27.000 317 22449.52 134.77 41473.10 88888.00 2023-11-13 15:54:28.000 317 22449.55 134.82 41473.06 88888.00 2023-11-13 15:54:29.000 317 22449.57 134.84 41472.98 88888.00 2023-11-13 15:54:30.000 317 22449.61 134.81 41472.95 47541.75 2023-11-13 15:54:31.000 317 22449.64 134.73 41472.95 88888.00 2023-11-13 15:54:32.000 317 22449.63 134.72 41472.94 88888.00 2023-11-13 15:54:33.000 317 22449.62 134.79 41472.93 88888.00 2023-11-13 15:54:34.000 317 22449.65 134.84 41472.94 88888.00 2023-11-13 15:54:35.000 317 22449.67 134.85 41473.01 47541.78 2023-11-13 15:54:36.000 317 22449.69 134.81 41473.10 88888.00 2023-11-13 15:54:37.000 317 22449.72 134.78 41473.14 88888.00 2023-11-13 15:54:38.000 317 22449.75 134.79 41473.15 88888.00 2023-11-13 15:54:39.000 317 22449.74 134.79 41473.13 88888.00 2023-11-13 15:54:40.000 317 22449.70 134.72 41473.06 47541.78 2023-11-13 15:54:41.000 317 22449.64 134.62 41472.98 88888.00 2023-11-13 15:54:42.000 317 22449.63 134.63 41472.96 88888.00 2023-11-13 15:54:43.000 317 22449.67 134.71 41472.96 88888.00 2023-11-13 15:54:44.000 317 22449.74 134.74 41472.98 88888.00 2023-11-13 15:54:45.000 317 22449.81 134.75 41473.00 47541.83 2023-11-13 15:54:46.000 317 22449.81 134.77 41473.04 88888.00 2023-11-13 15:54:47.000 317 22449.77 134.76 41473.09 88888.00 2023-11-13 15:54:48.000 317 22449.76 134.73 41473.11 88888.00 2023-11-13 15:54:49.000 317 22449.77 134.73 41473.10 88888.00 2023-11-13 15:54:50.000 317 22449.78 134.74 41473.10 47541.82 2023-11-13 15:54:51.000 317 22449.82 134.74 41473.11 88888.00 2023-11-13 15:54:52.000 317 22449.85 134.77 41473.09 88888.00 2023-11-13 15:54:53.000 317 22449.84 134.80 41473.04 88888.00 2023-11-13 15:54:54.000 317 22449.83 134.81 41473.06 88888.00 2023-11-13 15:54:55.000 317 22449.82 134.81 41473.09 47541.86 2023-11-13 15:54:56.000 317 22449.81 134.76 41473.02 88888.00 2023-11-13 15:54:57.000 317 22449.78 134.72 41472.96 88888.00 2023-11-13 15:54:58.000 317 22449.76 134.69 41472.96 88888.00 2023-11-13 15:54:59.000 317 22449.71 134.70 41472.98 88888.00 2023-11-13 15:55:00.000 317 22449.67 134.70 41472.98 47541.83 2023-11-13 15:55:01.000 317 22449.72 134.71 41472.94 88888.00 2023-11-13 15:55:02.000 317 22449.80 134.74 41472.93 88888.00 2023-11-13 15:55:03.000 317 22449.84 134.74 41472.94 88888.00 2023-11-13 15:55:04.000 317 22449.82 134.73 41472.93 88888.00 2023-11-13 15:55:05.000 317 22449.78 134.74 41472.92 47541.87 2023-11-13 15:55:06.000 317 22449.78 134.76 41472.90 88888.00 2023-11-13 15:55:07.000 317 22449.82 134.82 41472.97 88888.00 2023-11-13 15:55:08.000 317 22449.88 134.88 41473.04 88888.00 2023-11-13 15:55:09.000 317 22449.87 134.89 41472.97 88888.00 2023-11-13 15:55:10.000 317 22449.79 134.82 41472.90 47541.87 2023-11-13 15:55:11.000 317 22449.76 134.76 41473.00 88888.00 2023-11-13 15:55:12.000 317 22449.81 134.78 41473.13 88888.00 2023-11-13 15:55:13.000 317 22449.87 134.90 41473.18 88888.00 2023-11-13 15:55:14.000 317 22449.88 134.99 41473.18 88888.00 2023-11-13 15:55:15.000 317 22449.82 134.96 41473.09 47541.88 2023-11-13 15:55:16.000 317 22449.76 134.92 41473.02 88888.00 2023-11-13 15:55:17.000 317 22449.78 134.95 41473.06 88888.00 2023-11-13 15:55:18.000 317 22449.76 134.99 41473.08 88888.00 2023-11-13 15:55:19.000 317 22449.69 135.04 41473.03 88888.00 2023-11-13 15:55:20.000 317 22449.61 135.04 41472.95 47541.82 2023-11-13 15:55:21.000 317 22449.55 134.96 41472.89 88888.00 2023-11-13 15:55:22.000 317 22449.50 134.90 41472.94 88888.00 2023-11-13 15:55:23.000 317 22449.46 134.88 41472.98 88888.00 2023-11-13 15:55:24.000 317 22449.44 134.88 41473.02 88888.00 2023-11-13 15:55:25.000 317 22449.45 134.89 41473.07 47541.80 2023-11-13 15:55:26.000 317 22449.44 134.87 41473.03 88888.00 2023-11-13 15:55:27.000 317 22449.43 134.88 41473.03 88888.00 2023-11-13 15:55:28.000 317 22449.40 134.95 41473.06 88888.00 2023-11-13 15:55:29.000 317 22449.35 135.00 41472.98 88888.00 2023-11-13 15:55:30.000 317 22449.28 135.02 41472.89 47541.72 2023-11-13 15:55:31.000 317 22449.26 135.05 41472.96 88888.00 2023-11-13 15:55:32.000 317 22449.25 135.11 41473.12 88888.00 2023-11-13 15:55:33.000 317 22449.20 135.17 41473.21 88888.00 2023-11-13 15:55:34.000 317 22449.15 135.20 41473.21 88888.00 2023-11-13 15:55:35.000 317 22449.17 135.22 41473.12 47541.68 2023-11-13 15:55:36.000 317 22449.20 135.23 41472.98 88888.00 2023-11-13 15:55:37.000 317 22449.17 135.21 41472.90 88888.00 2023-11-13 15:55:38.000 317 22449.11 135.22 41472.99 88888.00 2023-11-13 15:55:39.000 317 22449.08 135.25 41473.10 88888.00 2023-11-13 15:55:40.000 317 22449.06 135.28 41473.03 47541.62 2023-11-13 15:55:41.000 317 22449.01 135.34 41472.93 88888.00 2023-11-13 15:55:42.000 317 22448.96 135.39 41472.93 88888.00 2023-11-13 15:55:43.000 317 22448.97 135.45 41473.01 88888.00 2023-11-13 15:55:44.000 317 22448.98 135.49 41473.11 88888.00 2023-11-13 15:55:45.000 317 22448.91 135.49 41473.12 47541.56 2023-11-13 15:55:46.000 317 22448.82 135.47 41473.05 88888.00 2023-11-13 15:55:47.000 317 22448.78 135.47 41473.02 88888.00 2023-11-13 15:55:48.000 317 22448.76 135.46 41473.04 88888.00 2023-11-13 15:55:49.000 317 22448.78 135.48 41473.09 88888.00 2023-11-13 15:55:50.000 317 22448.81 135.49 41473.09 47541.46 2023-11-13 15:55:51.000 317 22448.82 135.47 41473.02 88888.00 2023-11-13 15:55:52.000 317 22448.79 135.49 41473.05 88888.00 2023-11-13 15:55:53.000 317 22448.78 135.54 41473.14 88888.00 2023-11-13 15:55:54.000 317 22448.78 135.56 41473.14 88888.00 2023-11-13 15:55:55.000 317 22448.75 135.53 41473.07 47541.40 2023-11-13 15:55:56.000 317 22448.69 135.48 41473.03 88888.00 2023-11-13 15:55:57.000 317 22448.62 135.43 41473.02 88888.00 2023-11-13 15:55:58.000 317 22448.60 135.43 41473.00 88888.00 2023-11-13 15:55:59.000 317 22448.64 135.53 41473.06 88888.00 2023-11-13 15:56:00.000 317 22448.70 135.65 41473.18 47541.38 2023-11-13 15:56:01.000 317 22448.76 135.66 41473.21 88888.00 2023-11-13 15:56:02.000 317 22448.76 135.62 41473.14 88888.00 2023-11-13 15:56:03.000 317 22448.72 135.64 41473.14 88888.00 2023-11-13 15:56:04.000 317 22448.65 135.68 41473.19 88888.00 2023-11-13 15:56:05.000 317 22448.56 135.66 41473.19 47541.30 2023-11-13 15:56:06.000 317 22448.51 135.62 41473.12 88888.00 2023-11-13 15:56:07.000 317 22448.47 135.61 41473.11 88888.00 2023-11-13 15:56:08.000 317 22448.45 135.64 41473.18 88888.00 2023-11-13 15:56:09.000 317 22448.46 135.66 41473.24 88888.00 2023-11-13 15:56:10.000 317 22448.46 135.62 41473.19 47541.28 2023-11-13 15:56:11.000 317 22448.46 135.61 41473.12 88888.00 2023-11-13 15:56:12.000 317 22448.50 135.63 41473.12 88888.00 2023-11-13 15:56:13.000 317 22448.55 135.61 41473.12 88888.00 2023-11-13 15:56:14.000 317 22448.57 135.57 41473.11 88888.00 2023-11-13 15:56:15.000 317 22448.55 135.56 41473.11 47541.24 2023-11-13 15:56:16.000 317 22448.52 135.54 41473.10 88888.00 2023-11-13 15:56:17.000 317 22448.52 135.54 41473.10 88888.00 2023-11-13 15:56:18.000 317 22448.52 135.57 41473.12 88888.00 2023-11-13 15:56:19.000 317 22448.48 135.59 41473.08 88888.00 2023-11-13 15:56:20.000 317 22448.47 135.57 41473.05 47541.19 2023-11-13 15:56:21.000 317 22448.46 135.53 41473.10 88888.00 2023-11-13 15:56:22.000 317 22448.42 135.48 41473.14 88888.00 2023-11-13 15:56:23.000 317 22448.39 135.46 41473.18 88888.00 2023-11-13 15:56:24.000 317 22448.41 135.47 41473.20 88888.00 2023-11-13 15:56:25.000 317 22448.42 135.50 41473.20 47541.20 2023-11-13 15:56:26.000 317 22448.40 135.54 41473.16 88888.00 2023-11-13 15:56:27.000 317 22448.39 135.56 41473.11 88888.00 2023-11-13 15:56:28.000 317 22448.38 135.53 41473.08 88888.00 2023-11-13 15:56:29.000 317 22448.38 135.52 41473.04 88888.00 2023-11-13 15:56:30.000 317 22448.38 135.50 41473.01 47541.19 2023-11-13 15:56:31.000 317 22448.41 135.49 41473.04 88888.00 2023-11-13 15:56:32.000 317 22448.46 135.53 41473.09 88888.00 2023-11-13 15:56:33.000 317 22448.47 135.57 41473.06 88888.00 2023-11-13 15:56:34.000 317 22448.44 135.59 41473.02 88888.00 2023-11-13 15:56:35.000 317 22448.47 135.57 41472.98 47541.21 2023-11-13 15:56:36.000 317 22448.48 135.51 41472.93 88888.00 2023-11-13 15:56:37.000 317 22448.45 135.47 41472.92 88888.00 2023-11-13 15:56:38.000 317 22448.44 135.45 41472.93 88888.00 2023-11-13 15:56:39.000 317 22448.45 135.45 41472.93 88888.00 2023-11-13 15:56:40.000 317 22448.48 135.47 41472.95 47541.27 2023-11-13 15:56:41.000 317 22448.53 135.48 41472.98 88888.00 2023-11-13 15:56:42.000 317 22448.58 135.51 41473.01 88888.00 2023-11-13 15:56:43.000 317 22448.58 135.55 41473.00 88888.00 2023-11-13 15:56:44.000 317 22448.57 135.57 41472.95 88888.00 2023-11-13 15:56:45.000 317 22448.57 135.54 41473.00 47541.25 2023-11-13 15:56:46.000 317 22448.59 135.47 41473.12 88888.00 2023-11-13 15:56:47.000 317 22448.61 135.42 41473.13 88888.00 2023-11-13 15:56:48.000 317 22448.64 135.43 41473.03 88888.00 2023-11-13 15:56:49.000 317 22448.68 135.46 41472.94 88888.00 2023-11-13 15:56:50.000 317 22448.73 135.47 41472.96 47541.28 2023-11-13 15:56:51.000 317 22448.75 135.44 41473.04 88888.00 2023-11-13 15:56:52.000 317 22448.72 135.43 41473.06 88888.00 2023-11-13 15:56:53.000 317 22448.71 135.42 41473.03 88888.00 2023-11-13 15:56:54.000 317 22448.77 135.35 41473.00 88888.00 2023-11-13 15:56:55.000 317 22448.82 135.28 41473.02 47541.30 2023-11-13 15:56:56.000 317 22448.81 135.27 41473.05 88888.00 2023-11-13 15:56:57.000 317 22448.79 135.28 41473.04 88888.00 2023-11-13 15:56:58.000 317 22448.82 135.35 41473.00 88888.00 2023-11-13 15:56:59.000 317 22448.88 135.43 41472.95 88888.00 2023-11-13 15:57:00.000 317 22448.92 135.42 41472.89 47541.36 2023-11-13 15:57:01.000 317 22448.92 135.40 41472.84 88888.00 2023-11-13 15:57:02.000 317 22448.89 135.45 41472.86 88888.00 2023-11-13 15:57:03.000 317 22448.88 135.44 41472.91 88888.00 2023-11-13 15:57:04.000 317 22448.92 135.37 41472.94 88888.00 2023-11-13 15:57:05.000 317 22448.97 135.32 41472.96 47541.45 2023-11-13 15:57:06.000 317 22449.01 135.30 41473.00 88888.00 2023-11-13 15:57:07.000 317 22449.03 135.30 41473.04 88888.00 2023-11-13 15:57:08.000 317 22449.05 135.31 41473.04 88888.00 2023-11-13 15:57:09.000 317 22449.08 135.33 41473.02 88888.00 2023-11-13 15:57:10.000 317 22449.15 135.33 41473.00 47541.46 2023-11-13 15:57:11.000 317 22449.19 135.30 41472.94 88888.00 2023-11-13 15:57:12.000 317 22449.21 135.31 41472.93 88888.00 2023-11-13 15:57:13.000 317 22449.23 135.38 41473.02 88888.00 2023-11-13 15:57:14.000 317 22449.19 135.43 41473.06 88888.00 2023-11-13 15:57:15.000 317 22449.14 135.42 41473.01 47541.53 2023-11-13 15:57:16.000 317 22449.13 135.43 41472.96 88888.00 2023-11-13 15:57:17.000 317 22449.16 135.48 41472.97 88888.00 2023-11-13 15:57:18.000 317 22449.18 135.54 41472.99 88888.00 2023-11-13 15:57:19.000 317 22449.22 135.57 41472.96 88888.00 2023-11-13 15:57:20.000 317 22449.24 135.55 41472.94 47541.54 2023-11-13 15:57:21.000 317 22449.22 135.50 41472.98 88888.00 2023-11-13 15:57:22.000 317 22449.23 135.47 41473.02 88888.00 2023-11-13 15:57:23.000 317 22449.28 135.49 41473.04 88888.00 2023-11-13 15:57:24.000 317 22449.33 135.54 41473.04 88888.00 2023-11-13 15:57:25.000 317 22449.34 135.55 41473.02 47541.56 2023-11-13 15:57:26.000 317 22449.34 135.55 41473.04 88888.00 2023-11-13 15:57:27.000 317 22449.34 135.54 41473.05 88888.00 2023-11-13 15:57:28.000 317 22449.28 135.52 41473.04 88888.00 2023-11-13 15:57:29.000 317 22449.26 135.52 41473.05 88888.00 2023-11-13 15:57:30.000 317 22449.30 135.55 41473.05 47541.60 2023-11-13 15:57:31.000 317 22449.34 135.57 41473.03 88888.00 2023-11-13 15:57:32.000 317 22449.36 135.60 41473.04 88888.00 2023-11-13 15:57:33.000 317 22449.33 135.65 41473.05 88888.00 2023-11-13 15:57:34.000 317 22449.28 135.68 41472.98 88888.00 2023-11-13 15:57:35.000 317 22449.28 135.70 41472.91 47541.58 2023-11-13 15:57:36.000 317 22449.32 135.70 41472.94 88888.00 2023-11-13 15:57:37.000 317 22449.33 135.71 41473.01 88888.00 2023-11-13 15:57:38.000 317 22449.28 135.72 41473.06 88888.00 2023-11-13 15:57:39.000 317 22449.20 135.74 41473.03 88888.00 2023-11-13 15:57:40.000 317 22449.17 135.77 41473.03 47541.62 2023-11-13 15:57:41.000 317 22449.22 135.78 41473.09 88888.00 2023-11-13 15:57:42.000 317 22449.24 135.76 41473.11 88888.00 2023-11-13 15:57:43.000 317 22449.24 135.76 41473.10 88888.00 2023-11-13 15:57:44.000 317 22449.22 135.75 41473.11 88888.00 2023-11-13 15:57:45.000 317 22449.18 135.70 41473.10 47541.60 2023-11-13 15:57:46.000 317 22449.12 135.60 41473.07 88888.00 2023-11-13 15:57:47.000 317 22449.10 135.55 41473.04 88888.00 2023-11-13 15:57:48.000 317 22449.08 135.58 41473.08 88888.00 2023-11-13 15:57:49.000 317 22449.03 135.67 41473.16 88888.00 2023-11-13 15:57:50.000 317 22449.01 135.72 41473.17 47541.56 2023-11-13 15:57:51.000 317 22448.99 135.71 41473.15 88888.00 2023-11-13 15:57:52.000 317 22448.99 135.70 41473.13 88888.00 2023-11-13 15:57:53.000 317 22449.00 135.68 41473.07 88888.00 2023-11-13 15:57:54.000 317 22448.98 135.63 41473.03 88888.00 2023-11-13 15:57:55.000 317 22448.95 135.59 41473.00 47541.53 2023-11-13 15:57:56.000 317 22448.94 135.58 41472.96 88888.00 2023-11-13 15:57:57.000 317 22448.94 135.60 41472.93 88888.00 2023-11-13 15:57:58.000 317 22448.92 135.63 41472.91 88888.00 2023-11-13 15:57:59.000 317 22448.92 135.61 41472.94 88888.00 2023-11-13 15:58:00.000 317 22448.95 135.54 41472.96 47541.50 2023-11-13 15:58:01.000 317 22448.96 135.51 41472.98 88888.00 2023-11-13 15:58:02.000 317 22448.95 135.54 41473.02 88888.00 2023-11-13 15:58:03.000 317 22448.97 135.60 41473.10 88888.00 2023-11-13 15:58:04.000 317 22448.99 135.62 41473.13 88888.00 2023-11-13 15:58:05.000 317 22448.96 135.61 41473.14 47541.60 2023-11-13 15:58:06.000 317 22448.92 135.58 41473.12 88888.00 2023-11-13 15:58:07.000 317 22448.88 135.55 41473.06 88888.00 2023-11-13 15:58:08.000 317 22448.85 135.53 41472.98 88888.00 2023-11-13 15:58:09.000 317 22448.85 135.54 41473.01 88888.00 2023-11-13 15:58:10.000 317 22448.87 135.53 41473.11 47541.51 2023-11-13 15:58:11.000 317 22448.90 135.52 41473.14 88888.00 2023-11-13 15:58:12.000 317 22448.88 135.53 41473.09 88888.00 2023-11-13 15:58:13.000 317 22448.82 135.54 41473.06 88888.00 2023-11-13 15:58:14.000 317 22448.78 135.59 41473.09 88888.00 2023-11-13 15:58:15.000 317 22448.78 135.63 41473.14 47541.47 2023-11-13 15:58:16.000 317 22448.82 135.62 41473.16 88888.00 2023-11-13 15:58:17.000 317 22448.82 135.58 41473.16 88888.00 2023-11-13 15:58:18.000 317 22448.79 135.57 41473.17 88888.00 2023-11-13 15:58:19.000 317 22448.74 135.57 41473.18 88888.00 2023-11-13 15:58:20.000 317 22448.72 135.56 41473.12 47541.45 2023-11-13 15:58:21.000 317 22448.73 135.55 41473.00 88888.00 2023-11-13 15:58:22.000 317 22448.76 135.56 41472.91 88888.00 2023-11-13 15:58:23.000 317 22448.79 135.59 41472.93 88888.00 2023-11-13 15:58:24.000 317 22448.79 135.60 41473.00 88888.00 2023-11-13 15:58:25.000 317 22448.77 135.60 41473.06 47541.47 2023-11-13 15:58:26.000 317 22448.74 135.60 41473.07 88888.00 2023-11-13 15:58:27.000 317 22448.76 135.60 41473.04 88888.00 2023-11-13 15:58:28.000 317 22448.79 135.62 41472.97 88888.00 2023-11-13 15:58:29.000 317 22448.80 135.62 41472.87 88888.00 2023-11-13 15:58:30.000 317 22448.78 135.56 41472.81 47541.52 2023-11-13 15:58:31.000 317 22448.79 135.48 41472.82 88888.00 2023-11-13 15:58:32.000 317 22448.84 135.43 41472.92 88888.00 2023-11-13 15:58:33.000 317 22448.90 135.43 41473.02 88888.00 2023-11-13 15:58:34.000 317 22448.94 135.46 41473.06 88888.00 2023-11-13 15:58:35.000 317 22448.96 135.50 41473.10 47541.57 2023-11-13 15:58:36.000 317 22448.94 135.52 41473.13 88888.00 2023-11-13 15:58:37.000 317 22448.94 135.52 41473.12 88888.00 2023-11-13 15:58:38.000 317 22449.00 135.52 41473.10 88888.00 2023-11-13 15:58:39.000 317 22449.06 135.54 41473.08 88888.00 2023-11-13 15:58:40.000 317 22449.08 135.53 41473.07 47541.60 2023-11-13 15:58:41.000 317 22449.10 135.53 41473.08 88888.00 2023-11-13 15:58:42.000 317 22449.11 135.58 41473.12 88888.00 2023-11-13 15:58:43.000 317 22449.09 135.60 41473.12 88888.00 2023-11-13 15:58:44.000 317 22449.06 135.55 41473.09 88888.00 2023-11-13 15:58:45.000 317 22449.06 135.50 41473.05 47541.58 2023-11-13 15:58:46.000 317 22449.09 135.46 41473.05 88888.00 2023-11-13 15:58:47.000 317 22449.14 135.42 41473.06 88888.00 2023-11-13 15:58:48.000 317 22449.15 135.42 41473.03 88888.00 2023-11-13 15:58:49.000 317 22449.14 135.44 41473.00 88888.00 2023-11-13 15:58:50.000 317 22449.19 135.47 41473.00 47541.62 2023-11-13 15:58:51.000 317 22449.24 135.50 41473.00 88888.00 2023-11-13 15:58:52.000 317 22449.23 135.52 41473.02 88888.00 2023-11-13 15:58:53.000 317 22449.22 135.52 41473.06 88888.00 2023-11-13 15:58:54.000 317 22449.26 135.54 41473.13 88888.00 2023-11-13 15:58:55.000 317 22449.29 135.61 41473.19 47541.60 2023-11-13 15:58:56.000 317 22449.24 135.63 41473.17 88888.00 2023-11-13 15:58:57.000 317 22449.19 135.59 41473.09 88888.00 2023-11-13 15:58:58.000 317 22449.21 135.59 41473.08 88888.00 2023-11-13 15:58:59.000 317 22449.24 135.60 41473.13 88888.00 2023-11-13 15:59:00.000 317 22449.25 135.54 41473.15 47541.66 2023-11-13 15:59:01.000 317 22449.24 135.46 41473.14 88888.00 2023-11-13 15:59:02.000 317 22449.21 135.44 41473.09 88888.00 2023-11-13 15:59:03.000 317 22449.19 135.49 41473.07 88888.00 2023-11-13 15:59:04.000 317 22449.22 135.57 41473.15 88888.00 2023-11-13 15:59:05.000 317 22449.24 135.63 41473.23 47541.65 2023-11-13 15:59:06.000 317 22449.25 135.59 41473.21 88888.00 2023-11-13 15:59:07.000 317 22449.23 135.50 41473.13 88888.00 2023-11-13 15:59:08.000 317 22449.13 135.48 41473.06 88888.00 2023-11-13 15:59:09.000 317 22449.05 135.53 41473.04 88888.00 2023-11-13 15:59:10.000 317 22449.07 135.53 41473.03 47541.61 2023-11-13 15:59:11.000 317 22449.13 135.52 41473.06 88888.00 2023-11-13 15:59:12.000 317 22449.16 135.54 41473.10 88888.00 2023-11-13 15:59:13.000 317 22449.14 135.55 41473.11 88888.00 2023-11-13 15:59:14.000 317 22449.10 135.56 41473.12 88888.00 2023-11-13 15:59:15.000 317 22449.08 135.59 41473.16 47541.61 2023-11-13 15:59:16.000 317 22449.05 135.59 41473.18 88888.00 2023-11-13 15:59:17.000 317 22449.01 135.61 41473.19 88888.00 2023-11-13 15:59:18.000 317 22448.97 135.66 41473.19 88888.00 2023-11-13 15:59:19.000 317 22448.91 135.69 41473.15 88888.00 2023-11-13 15:59:20.000 317 22448.82 135.66 41473.12 47541.55 2023-11-13 15:59:21.000 317 22448.77 135.61 41473.13 88888.00 2023-11-13 15:59:22.000 317 22448.81 135.62 41473.11 88888.00 2023-11-13 15:59:23.000 317 22448.85 135.69 41473.09 88888.00 2023-11-13 15:59:24.000 317 22448.83 135.74 41473.05 88888.00 2023-11-13 15:59:25.000 317 22448.80 135.73 41472.98 47541.53 2023-11-13 15:59:26.000 317 22448.75 135.70 41472.91 88888.00 2023-11-13 15:59:27.000 317 22448.70 135.75 41472.93 88888.00 2023-11-13 15:59:28.000 317 22448.66 135.81 41472.98 88888.00 2023-11-13 15:59:29.000 317 22448.67 135.81 41473.02 88888.00 2023-11-13 15:59:30.000 317 22448.67 135.79 41473.02 47541.49 2023-11-13 15:59:31.000 317 22448.63 135.80 41473.00 88888.00 2023-11-13 15:59:32.000 317 22448.61 135.84 41473.06 88888.00 2023-11-13 15:59:33.000 317 22448.63 135.84 41473.16 88888.00 2023-11-13 15:59:34.000 317 22448.65 135.79 41473.17 88888.00 2023-11-13 15:59:35.000 317 22448.65 135.75 41473.09 47541.41 2023-11-13 15:59:36.000 317 22448.62 135.78 41473.06 88888.00 2023-11-13 15:59:37.000 317 22448.58 135.81 41473.12 88888.00 2023-11-13 15:59:38.000 317 22448.52 135.80 41473.11 88888.00 2023-11-13 15:59:39.000 317 22448.48 135.79 41473.01 88888.00 2023-11-13 15:59:40.000 317 22448.45 135.84 41472.95 47541.40 2023-11-13 15:59:41.000 317 22448.43 135.88 41472.94 88888.00 2023-11-13 15:59:42.000 317 22448.45 135.86 41472.96 88888.00 2023-11-13 15:59:43.000 317 22448.47 135.82 41473.00 88888.00 2023-11-13 15:59:44.000 317 22448.45 135.84 41473.04 88888.00 2023-11-13 15:59:45.000 317 22448.45 135.88 41473.02 47541.36 2023-11-13 15:59:46.000 317 22448.47 135.83 41473.00 88888.00 2023-11-13 15:59:47.000 317 22448.47 135.76 41473.04 88888.00 2023-11-13 15:59:48.000 317 22448.47 135.77 41473.11 88888.00 2023-11-13 15:59:49.000 317 22448.47 135.81 41473.13 88888.00 2023-11-13 15:59:50.000 317 22448.45 135.78 41473.08 47541.37 2023-11-13 15:59:51.000 317 22448.43 135.75 41473.02 88888.00 2023-11-13 15:59:52.000 317 22448.43 135.77 41473.06 88888.00 2023-11-13 15:59:53.000 317 22448.44 135.80 41473.17 88888.00 2023-11-13 15:59:54.000 317 22448.42 135.84 41473.23 88888.00 2023-11-13 15:59:55.000 317 22448.39 135.88 41473.17 47541.33 2023-11-13 15:59:56.000 317 22448.40 135.86 41473.09 88888.00 2023-11-13 15:59:57.000 317 22448.42 135.78 41473.04 88888.00 2023-11-13 15:59:58.000 317 22448.39 135.70 41473.04 88888.00 2023-11-13 15:59:59.000 317 22448.35 135.69 41473.11 88888.00 2023-11-13 16:00:00.000 317 22448.37 135.73 41473.19 47541.37 2023-11-13 16:00:01.000 317 22448.38 135.73 41473.18 88888.00 2023-11-13 16:00:02.000 317 22448.35 135.70 41473.18 88888.00 2023-11-13 16:00:03.000 317 22448.38 135.71 41473.26 88888.00 2023-11-13 16:00:04.000 317 22448.44 135.72 41473.33 88888.00 2023-11-13 16:00:05.000 317 22448.45 135.71 41473.31 47541.32 2023-11-13 16:00:06.000 317 22448.40 135.65 41473.27 88888.00 2023-11-13 16:00:07.000 317 22448.32 135.56 41473.22 88888.00 2023-11-13 16:00:08.000 317 22448.28 135.52 41473.15 88888.00 2023-11-13 16:00:09.000 317 22448.30 135.54 41473.07 88888.00 2023-11-13 16:00:10.000 317 22448.33 135.55 41473.02 47541.31 2023-11-13 16:00:11.000 317 22448.33 135.49 41473.04 88888.00 2023-11-13 16:00:12.000 317 22448.33 135.42 41473.09 88888.00 2023-11-13 16:00:13.000 317 22448.35 135.44 41473.16 88888.00 2023-11-13 16:00:14.000 317 22448.36 135.48 41473.20 88888.00 2023-11-13 16:00:15.000 317 22448.32 135.50 41473.16 47541.31 2023-11-13 16:00:16.000 317 22448.31 135.52 41473.10 88888.00 2023-11-13 16:00:17.000 317 22448.36 135.54 41473.10 88888.00 2023-11-13 16:00:18.000 317 22448.43 135.53 41473.14 88888.00 2023-11-13 16:00:19.000 317 22448.44 135.54 41473.18 88888.00 2023-11-13 16:00:20.000 317 22448.43 135.50 41473.13 47541.23 2023-11-13 16:00:21.000 317 22448.41 135.43 41473.10 88888.00 2023-11-13 16:00:22.000 317 22448.42 135.39 41473.14 88888.00 2023-11-13 16:00:23.000 317 22448.48 135.42 41473.20 88888.00 2023-11-13 16:00:24.000 317 22448.49 135.48 41473.20 88888.00 2023-11-13 16:00:25.000 317 22448.44 135.49 41473.12 47541.29 2023-11-13 16:00:26.000 317 22448.43 135.43 41473.05 88888.00 2023-11-13 16:00:27.000 317 22448.48 135.43 41473.04 88888.00 2023-11-13 16:00:28.000 317 22448.50 135.48 41473.07 88888.00 2023-11-13 16:00:29.000 317 22448.47 135.49 41473.10 88888.00 2023-11-13 16:00:30.000 317 22448.41 135.47 41473.10 47541.24 2023-11-13 16:00:31.000 317 22448.37 135.44 41473.11 88888.00 2023-11-13 16:00:32.000 317 22448.31 135.40 41473.13 88888.00 2023-11-13 16:00:33.000 317 22448.26 135.36 41473.11 88888.00 2023-11-13 16:00:34.000 317 22448.23 135.33 41473.02 88888.00 2023-11-13 16:00:35.000 317 22448.23 135.34 41472.99 47541.23 2023-11-13 16:00:36.000 317 22448.28 135.38 41473.01 88888.00 2023-11-13 16:00:37.000 317 22448.34 135.41 41473.01 88888.00 2023-11-13 16:00:38.000 317 22448.38 135.41 41473.06 88888.00 2023-11-13 16:00:39.000 317 22448.35 135.39 41473.13 88888.00 2023-11-13 16:00:40.000 317 22448.26 135.39 41473.10 47541.22 2023-11-13 16:00:41.000 317 22448.16 135.42 41472.98 88888.00 2023-11-13 16:00:42.000 317 22448.13 135.41 41472.92 88888.00 2023-11-13 16:00:43.000 317 22448.15 135.34 41472.97 88888.00 2023-11-13 16:00:44.000 317 22448.18 135.30 41473.06 88888.00 2023-11-13 16:00:45.000 317 22448.20 135.27 41473.11 47541.15 2023-11-13 16:00:46.000 317 22448.23 135.25 41473.08 88888.00 2023-11-13 16:00:47.000 317 22448.23 135.24 41473.05 88888.00 2023-11-13 16:00:48.000 317 22448.23 135.24 41472.97 88888.00 2023-11-13 16:00:49.000 317 22448.23 135.21 41472.82 88888.00 2023-11-13 16:00:50.000 317 22448.22 135.19 41472.70 47541.19 2023-11-13 16:00:51.000 317 22448.19 135.18 41472.67 88888.00 2023-11-13 16:00:52.000 317 22448.17 135.19 41472.73 88888.00 2023-11-13 16:00:53.000 317 22448.16 135.20 41472.79 88888.00 2023-11-13 16:00:54.000 317 22448.14 135.21 41472.80 88888.00 2023-11-13 16:00:55.000 317 22448.12 135.23 41472.84 47541.11 2023-11-13 16:00:56.000 317 22448.11 135.21 41472.87 88888.00 2023-11-13 16:00:57.000 317 22448.14 135.15 41472.87 88888.00 2023-11-13 16:00:58.000 317 22448.18 135.15 41472.91 88888.00 2023-11-13 16:00:59.000 317 22448.21 135.20 41473.01 88888.00 2023-11-13 16:01:00.000 317 22448.22 135.22 41473.09 47541.08 2023-11-13 16:01:01.000 317 22448.20 135.21 41473.11 88888.00 2023-11-13 16:01:02.000 317 22448.18 135.21 41473.10 88888.00 2023-11-13 16:01:03.000 317 22448.15 135.24 41473.06 88888.00 2023-11-13 16:01:04.000 317 22448.13 135.28 41473.06 88888.00 2023-11-13 16:01:05.000 317 22448.12 135.31 41473.12 47541.09 2023-11-13 16:01:06.000 317 22448.09 135.28 41473.19 88888.00 2023-11-13 16:01:07.000 317 22448.09 135.22 41473.16 88888.00 2023-11-13 16:01:08.000 317 22448.11 135.21 41473.11 88888.00 2023-11-13 16:01:09.000 317 22448.10 135.28 41473.14 88888.00 2023-11-13 16:01:10.000 317 22448.10 135.35 41473.19 47541.04 2023-11-13 16:01:11.000 317 22448.12 135.37 41473.19 88888.00 2023-11-13 16:01:12.000 317 22448.13 135.32 41473.16 88888.00 2023-11-13 16:01:13.000 317 22448.13 135.31 41473.15 88888.00 2023-11-13 16:01:14.000 317 22448.14 135.34 41473.10 88888.00 2023-11-13 16:01:15.000 317 22448.16 135.35 41473.04 47541.10 2023-11-13 16:01:16.000 317 22448.18 135.27 41473.06 88888.00 2023-11-13 16:01:17.000 317 22448.18 135.21 41473.09 88888.00 2023-11-13 16:01:18.000 317 22448.17 135.21 41473.11 88888.00 2023-11-13 16:01:19.000 317 22448.15 135.19 41473.14 88888.00 2023-11-13 16:01:20.000 317 22448.11 135.14 41473.12 47541.03 2023-11-13 16:01:21.000 317 22448.11 135.13 41473.06 88888.00 2023-11-13 16:01:22.000 317 22448.12 135.16 41473.04 88888.00 2023-11-13 16:01:23.000 317 22448.15 135.21 41473.04 88888.00 2023-11-13 16:01:24.000 317 22448.14 135.25 41473.02 88888.00 2023-11-13 16:01:25.000 317 22448.11 135.26 41472.99 47541.03 2023-11-13 16:01:26.000 317 22448.10 135.26 41472.97 88888.00 2023-11-13 16:01:27.000 317 22448.07 135.21 41472.93 88888.00 2023-11-13 16:01:28.000 317 22448.01 135.17 41472.88 88888.00 2023-11-13 16:01:29.000 317 22448.00 135.13 41472.83 88888.00 2023-11-13 16:01:30.000 317 22448.04 135.13 41472.86 47541.07 2023-11-13 16:01:31.000 317 22448.11 135.19 41472.98 88888.00 2023-11-13 16:01:32.000 317 22448.15 135.21 41473.04 88888.00 2023-11-13 16:01:33.000 317 22448.17 135.18 41472.97 88888.00 2023-11-13 16:01:34.000 317 22448.18 135.19 41472.93 88888.00 2023-11-13 16:01:35.000 317 22448.17 135.22 41472.94 47541.03 2023-11-13 16:01:36.000 317 22448.15 135.23 41472.96 88888.00 2023-11-13 16:01:37.000 317 22448.13 135.21 41472.88 88888.00 2023-11-13 16:01:38.000 317 22448.10 135.17 41472.79 88888.00 2023-11-13 16:01:39.000 317 22448.08 135.18 41472.82 88888.00 2023-11-13 16:01:40.000 317 22448.09 135.21 41472.86 47541.02 2023-11-13 16:01:41.000 317 22448.11 135.21 41472.88 88888.00 2023-11-13 16:01:42.000 317 22448.10 135.21 41472.94 88888.00 2023-11-13 16:01:43.000 317 22448.07 135.24 41472.98 88888.00 2023-11-13 16:01:44.000 317 22448.06 135.27 41472.96 88888.00 2023-11-13 16:01:45.000 317 22448.06 135.30 41472.91 47541.03 2023-11-13 16:01:46.000 317 22448.07 135.29 41472.91 88888.00 2023-11-13 16:01:47.000 317 22448.08 135.24 41472.92 88888.00 2023-11-13 16:01:48.000 317 22448.10 135.22 41472.92 88888.00 2023-11-13 16:01:49.000 317 22448.12 135.23 41472.87 88888.00 2023-11-13 16:01:50.000 317 22448.13 135.23 41472.78 47541.02 2023-11-13 16:01:51.000 317 22448.14 135.21 41472.71 88888.00 2023-11-13 16:01:52.000 317 22448.15 135.23 41472.75 88888.00 2023-11-13 16:01:53.000 317 22448.18 135.23 41472.84 88888.00 2023-11-13 16:01:54.000 317 22448.16 135.19 41472.88 88888.00 2023-11-13 16:01:55.000 317 22448.10 135.17 41472.90 47540.99 2023-11-13 16:01:56.000 317 22448.10 135.23 41472.93 88888.00 2023-11-13 16:01:57.000 317 22448.10 135.30 41472.94 88888.00 2023-11-13 16:01:58.000 317 22448.09 135.33 41473.00 88888.00 2023-11-13 16:01:59.000 317 22448.10 135.30 41473.11 88888.00 2023-11-13 16:02:00.000 317 22448.14 135.26 41473.13 47540.98 2023-11-13 16:02:01.000 317 22448.15 135.26 41473.07 88888.00 2023-11-13 16:02:02.000 317 22448.15 135.31 41473.06 88888.00 2023-11-13 16:02:03.000 317 22448.13 135.33 41473.07 88888.00 2023-11-13 16:02:04.000 317 22448.10 135.30 41473.06 88888.00 2023-11-13 16:02:05.000 317 22448.08 135.24 41473.02 47541.02 2023-11-13 16:02:06.000 317 22448.09 135.21 41472.93 88888.00 2023-11-13 16:02:07.000 317 22448.11 135.22 41472.82 88888.00 2023-11-13 16:02:08.000 317 22448.10 135.23 41472.79 88888.00 2023-11-13 16:02:09.000 317 22448.08 135.26 41472.86 88888.00 2023-11-13 16:02:10.000 317 22448.07 135.31 41472.93 47540.96 2023-11-13 16:02:11.000 317 22448.07 135.31 41472.92 88888.00 2023-11-13 16:02:12.000 317 22448.11 135.29 41472.86 88888.00 2023-11-13 16:02:13.000 317 22448.12 135.29 41472.83 88888.00 2023-11-13 16:02:14.000 317 22448.08 135.25 41472.82 88888.00 2023-11-13 16:02:15.000 317 22448.06 135.19 41472.82 47541.03 2023-11-13 16:02:16.000 317 22448.06 135.19 41472.83 88888.00 2023-11-13 16:02:17.000 317 22448.08 135.23 41472.84 88888.00 2023-11-13 16:02:18.000 317 22448.12 135.30 41472.89 88888.00 2023-11-13 16:02:19.000 317 22448.10 135.37 41472.89 88888.00 2023-11-13 16:02:20.000 317 22448.02 135.35 41472.83 47540.99 2023-11-13 16:02:21.000 317 22448.02 135.29 41472.86 88888.00 2023-11-13 16:02:22.000 317 22448.11 135.26 41472.96 88888.00 2023-11-13 16:02:23.000 317 22448.15 135.26 41472.94 88888.00 2023-11-13 16:02:24.000 317 22448.10 135.23 41472.89 88888.00 2023-11-13 16:02:25.000 317 22448.09 135.17 41472.93 47541.01 2023-11-13 16:02:26.000 317 22448.15 135.18 41473.00 88888.00 2023-11-13 16:02:27.000 317 22448.21 135.25 41473.04 88888.00 2023-11-13 16:02:28.000 317 22448.25 135.28 41473.02 88888.00 2023-11-13 16:02:29.000 317 22448.31 135.28 41473.02 88888.00 2023-11-13 16:02:30.000 317 22448.33 135.28 41473.06 47541.06 2023-11-13 16:02:31.000 317 22448.30 135.24 41473.03 88888.00 2023-11-13 16:02:32.000 317 22448.27 135.20 41472.98 88888.00 2023-11-13 16:02:33.000 317 22448.28 135.22 41472.96 88888.00 2023-11-13 16:02:34.000 317 22448.32 135.28 41473.00 88888.00 2023-11-13 16:02:35.000 317 22448.35 135.29 41473.03 47541.07 2023-11-13 16:02:36.000 317 22448.38 135.25 41473.01 88888.00 2023-11-13 16:02:37.000 317 22448.40 135.18 41472.93 88888.00 2023-11-13 16:02:38.000 317 22448.41 135.10 41472.83 88888.00 2023-11-13 16:02:39.000 317 22448.44 135.08 41472.80 88888.00 2023-11-13 16:02:40.000 317 22448.50 135.09 41472.87 47541.10 2023-11-13 16:02:41.000 317 22448.54 135.09 41472.95 88888.00 2023-11-13 16:02:42.000 317 22448.56 135.08 41472.98 88888.00 2023-11-13 16:02:43.000 317 22448.58 135.06 41472.94 88888.00 2023-11-13 16:02:44.000 317 22448.56 135.02 41472.86 88888.00 2023-11-13 16:02:45.000 317 22448.56 135.02 41472.80 47541.12 2023-11-13 16:02:46.000 317 22448.59 135.07 41472.78 88888.00 2023-11-13 16:02:47.000 317 22448.58 135.11 41472.79 88888.00 2023-11-13 16:02:48.000 317 22448.53 135.14 41472.86 88888.00 2023-11-13 16:02:49.000 317 22448.50 135.18 41472.93 88888.00 2023-11-13 16:02:50.000 317 22448.53 135.18 41472.93 47541.16 2023-11-13 16:02:51.000 317 22448.61 135.14 41472.91 88888.00 2023-11-13 16:02:52.000 317 22448.65 135.10 41472.91 88888.00 2023-11-13 16:02:53.000 317 22448.65 135.06 41472.90 88888.00 2023-11-13 16:02:54.000 317 22448.68 135.06 41472.89 88888.00 2023-11-13 16:02:55.000 317 22448.73 135.03 41472.90 47541.24 2023-11-13 16:02:56.000 317 22448.76 134.98 41472.96 88888.00 2023-11-13 16:02:57.000 317 22448.76 134.98 41473.02 88888.00 2023-11-13 16:02:58.000 317 22448.75 135.02 41473.06 88888.00 2023-11-13 16:02:59.000 317 22448.78 135.05 41473.10 88888.00 2023-11-13 16:03:00.000 317 22448.83 135.06 41473.10 47541.26 2023-11-13 16:03:01.000 317 22448.86 135.02 41473.00 88888.00 2023-11-13 16:03:02.000 317 22448.85 134.98 41472.86 88888.00 2023-11-13 16:03:03.000 317 22448.85 134.97 41472.79 88888.00 2023-11-13 16:03:04.000 317 22448.83 134.99 41472.79 88888.00 2023-11-13 16:03:05.000 317 22448.81 135.01 41472.79 47541.31 2023-11-13 16:03:06.000 317 22448.85 135.02 41472.79 88888.00 2023-11-13 16:03:07.000 317 22448.90 135.05 41472.88 88888.00 2023-11-13 16:03:08.000 317 22448.92 135.12 41472.95 88888.00 2023-11-13 16:03:09.000 317 22448.93 135.19 41472.95 88888.00 2023-11-13 16:03:10.000 317 22448.94 135.16 41472.97 47541.32 2023-11-13 16:03:11.000 317 22448.96 135.09 41472.99 88888.00 2023-11-13 16:03:12.000 317 22449.01 135.07 41472.98 88888.00 2023-11-13 16:03:13.000 317 22449.06 135.08 41472.97 88888.00 2023-11-13 16:03:14.000 317 22449.07 135.10 41472.99 88888.00 2023-11-13 16:03:15.000 317 22449.06 135.07 41472.99 47541.34 2023-11-13 16:03:16.000 317 22449.04 135.03 41472.96 88888.00 2023-11-13 16:03:17.000 317 22449.03 135.03 41472.95 88888.00 2023-11-13 16:03:18.000 317 22449.04 135.06 41472.91 88888.00 2023-11-13 16:03:19.000 317 22449.08 135.07 41472.88 88888.00 2023-11-13 16:03:20.000 317 22449.12 135.04 41472.89 47541.40 2023-11-13 16:03:21.000 317 22449.13 135.00 41472.93 88888.00 2023-11-13 16:03:22.000 317 22449.10 135.03 41472.94 88888.00 2023-11-13 16:03:23.000 317 22449.11 135.12 41472.87 88888.00 2023-11-13 16:03:24.000 317 22449.18 135.18 41472.85 88888.00 2023-11-13 16:03:25.000 317 22449.24 135.22 41472.90 47541.43 2023-11-13 16:03:26.000 317 22449.22 135.25 41472.91 88888.00 2023-11-13 16:03:27.000 317 22449.16 135.21 41472.84 88888.00 2023-11-13 16:03:28.000 317 22449.12 135.16 41472.83 88888.00 2023-11-13 16:03:29.000 317 22449.11 135.14 41472.84 88888.00 2023-11-13 16:03:30.000 317 22449.14 135.13 41472.81 47541.44 2023-11-13 16:03:31.000 317 22449.18 135.13 41472.76 88888.00 2023-11-13 16:03:32.000 317 22449.18 135.16 41472.79 88888.00 2023-11-13 16:03:33.000 317 22449.18 135.18 41472.88 88888.00 2023-11-13 16:03:34.000 317 22449.18 135.18 41472.89 88888.00 2023-11-13 16:03:35.000 317 22449.16 135.18 41472.81 47541.43 2023-11-13 16:03:36.000 317 22449.13 135.18 41472.75 88888.00 2023-11-13 16:03:37.000 317 22449.10 135.15 41472.78 88888.00 2023-11-13 16:03:38.000 317 22449.10 135.13 41472.81 88888.00 2023-11-13 16:03:39.000 317 22449.10 135.14 41472.73 88888.00 2023-11-13 16:03:40.000 317 22449.10 135.14 41472.59 47541.48 2023-11-13 16:03:41.000 317 22449.13 135.13 41472.54 88888.00 2023-11-13 16:03:42.000 317 22449.18 135.13 41472.55 88888.00 2023-11-13 16:03:43.000 317 22449.20 135.14 41472.63 88888.00 2023-11-13 16:03:44.000 317 22449.22 135.13 41472.77 88888.00 2023-11-13 16:03:45.000 317 22449.24 135.13 41472.82 47541.48 2023-11-13 16:03:46.000 317 22449.22 135.11 41472.75 88888.00 2023-11-13 16:03:47.000 317 22449.21 135.06 41472.68 88888.00 2023-11-13 16:03:48.000 317 22449.20 135.04 41472.69 88888.00 2023-11-13 16:03:49.000 317 22449.23 135.09 41472.74 88888.00 2023-11-13 16:03:50.000 317 22449.26 135.15 41472.77 47541.49 2023-11-13 16:03:51.000 317 22449.25 135.16 41472.81 88888.00 2023-11-13 16:03:52.000 317 22449.23 135.15 41472.86 88888.00 2023-11-13 16:03:53.000 317 22449.24 135.13 41472.84 88888.00 2023-11-13 16:03:54.000 317 22449.24 135.12 41472.82 88888.00 2023-11-13 16:03:55.000 317 22449.21 135.11 41472.81 47541.53 2023-11-13 16:03:56.000 317 22449.18 135.08 41472.81 88888.00 2023-11-13 16:03:57.000 317 22449.17 135.07 41472.85 88888.00 2023-11-13 16:03:58.000 317 22449.16 135.13 41472.89 88888.00 2023-11-13 16:03:59.000 317 22449.14 135.20 41472.86 88888.00 2023-11-13 16:04:00.000 317 22449.15 135.17 41472.84 47541.51 2023-11-13 16:04:01.000 317 22449.18 135.11 41472.82 88888.00 2023-11-13 16:04:02.000 317 22449.19 135.06 41472.75 88888.00 2023-11-13 16:04:03.000 317 22449.17 135.04 41472.69 88888.00 2023-11-13 16:04:04.000 317 22449.18 135.08 41472.69 88888.00 2023-11-13 16:04:05.000 317 22449.20 135.15 41472.73 47541.53 2023-11-13 16:04:06.000 317 22449.18 135.17 41472.78 88888.00 2023-11-13 16:04:07.000 317 22449.11 135.16 41472.77 88888.00 2023-11-13 16:04:08.000 317 22449.03 135.19 41472.77 88888.00 2023-11-13 16:04:09.000 317 22449.04 135.23 41472.81 88888.00 2023-11-13 16:04:10.000 317 22449.07 135.25 41472.82 47541.47 2023-11-13 16:04:11.000 317 22449.07 135.23 41472.78 88888.00 2023-11-13 16:04:12.000 317 22449.09 135.18 41472.76 88888.00 2023-11-13 16:04:13.000 317 22449.12 135.16 41472.74 88888.00 2023-11-13 16:04:14.000 317 22449.13 135.20 41472.75 88888.00 2023-11-13 16:04:15.000 317 22449.11 135.19 41472.82 47541.47 2023-11-13 16:04:16.000 317 22449.07 135.13 41472.90 88888.00 2023-11-13 16:04:17.000 317 22449.03 135.13 41472.96 88888.00 2023-11-13 16:04:18.000 317 22449.06 135.17 41472.95 88888.00 2023-11-13 16:04:19.000 317 22449.10 135.19 41472.91 88888.00 2023-11-13 16:04:20.000 317 22449.10 135.19 41472.87 47541.49 2023-11-13 16:04:21.000 317 22449.06 135.19 41472.82 88888.00 2023-11-13 16:04:22.000 317 22449.05 135.21 41472.77 88888.00 2023-11-13 16:04:23.000 317 22449.06 135.21 41472.77 88888.00 2023-11-13 16:04:24.000 317 22449.06 135.17 41472.77 88888.00 2023-11-13 16:04:25.000 317 22449.04 135.09 41472.76 47541.46 2023-11-13 16:04:26.000 317 22449.04 135.01 41472.79 88888.00 2023-11-13 16:04:27.000 317 22449.03 135.00 41472.82 88888.00 2023-11-13 16:04:28.000 317 22449.00 135.02 41472.82 88888.00 2023-11-13 16:04:29.000 317 22448.99 135.04 41472.79 88888.00 2023-11-13 16:04:30.000 317 22448.99 135.08 41472.81 47541.49 2023-11-13 16:04:31.000 317 22449.00 135.14 41472.84 88888.00 2023-11-13 16:04:32.000 317 22449.02 135.18 41472.81 88888.00 2023-11-13 16:04:33.000 317 22449.03 135.16 41472.78 88888.00 2023-11-13 16:04:34.000 317 22449.03 135.13 41472.73 88888.00 2023-11-13 16:04:35.000 317 22449.00 135.11 41472.67 47541.49 2023-11-13 16:04:36.000 317 22448.98 135.07 41472.64 88888.00 2023-11-13 16:04:37.000 317 22448.95 135.04 41472.64 88888.00 2023-11-13 16:04:38.000 317 22448.94 135.03 41472.59 88888.00 2023-11-13 16:04:39.000 317 22448.94 135.05 41472.55 88888.00 2023-11-13 16:04:40.000 317 22448.93 135.11 41472.59 47541.51 2023-11-13 16:04:41.000 317 22448.93 135.17 41472.68 88888.00 2023-11-13 16:04:42.000 317 22448.97 135.19 41472.74 88888.00 2023-11-13 16:04:43.000 317 22448.99 135.20 41472.73 88888.00 2023-11-13 16:04:44.000 317 22448.99 135.20 41472.73 88888.00 2023-11-13 16:04:45.000 317 22448.98 135.14 41472.73 47541.49 2023-11-13 16:04:46.000 317 22448.97 135.07 41472.72 88888.00 2023-11-13 16:04:47.000 317 22448.98 135.05 41472.72 88888.00 2023-11-13 16:04:48.000 317 22448.99 135.09 41472.76 88888.00 2023-11-13 16:04:49.000 317 22448.99 135.14 41472.76 88888.00 2023-11-13 16:04:50.000 317 22448.97 135.18 41472.73 47541.50 2023-11-13 16:04:51.000 317 22448.97 135.18 41472.72 88888.00 2023-11-13 16:04:52.000 317 22449.01 135.19 41472.77 88888.00 2023-11-13 16:04:53.000 317 22449.05 135.21 41472.79 88888.00 2023-11-13 16:04:54.000 317 22449.03 135.22 41472.77 88888.00 2023-11-13 16:04:55.000 317 22449.04 135.25 41472.82 47541.48 2023-11-13 16:04:56.000 317 22449.12 135.31 41472.86 88888.00 2023-11-13 16:04:57.000 317 22449.15 135.32 41472.81 88888.00 2023-11-13 16:04:58.000 317 22449.12 135.29 41472.73 88888.00 2023-11-13 16:04:59.000 317 22449.10 135.32 41472.73 88888.00 2023-11-13 16:05:00.000 317 22449.12 135.37 41472.78 47541.49 2023-11-13 16:05:01.000 317 22449.11 135.35 41472.80 88888.00 2023-11-13 16:05:02.000 317 22449.10 135.31 41472.75 88888.00 2023-11-13 16:05:03.000 317 22449.10 135.31 41472.71 88888.00 2023-11-13 16:05:04.000 317 22449.13 135.36 41472.74 88888.00 2023-11-13 16:05:05.000 317 22449.15 135.43 41472.72 47541.53 2023-11-13 16:05:06.000 317 22449.14 135.47 41472.71 88888.00 2023-11-13 16:05:07.000 317 22449.14 135.44 41472.78 88888.00 2023-11-13 16:05:08.000 317 22449.15 135.35 41472.82 88888.00 2023-11-13 16:05:09.000 317 22449.12 135.30 41472.77 88888.00 2023-11-13 16:05:10.000 317 22449.09 135.30 41472.66 47541.51 2023-11-13 16:05:11.000 317 22449.09 135.31 41472.56 88888.00 2023-11-13 16:05:12.000 317 22449.08 135.38 41472.57 88888.00 2023-11-13 16:05:13.000 317 22449.10 135.48 41472.68 88888.00 2023-11-13 16:05:14.000 317 22449.14 135.52 41472.79 88888.00 2023-11-13 16:05:15.000 317 22449.16 135.48 41472.81 47541.53 2023-11-13 16:05:16.000 317 22449.17 135.40 41472.75 88888.00 2023-11-13 16:05:17.000 317 22449.14 135.37 41472.71 88888.00 2023-11-13 16:05:18.000 317 22449.08 135.40 41472.69 88888.00 2023-11-13 16:05:19.000 317 22449.04 135.46 41472.68 88888.00 2023-11-13 16:05:20.000 317 22449.09 135.50 41472.71 47541.49 2023-11-13 16:05:21.000 317 22449.15 135.50 41472.82 88888.00 2023-11-13 16:05:22.000 317 22449.15 135.52 41472.94 88888.00 2023-11-13 16:05:23.000 317 22449.15 135.57 41473.00 88888.00 2023-11-13 16:05:24.000 317 22449.16 135.63 41472.95 88888.00 2023-11-13 16:05:25.000 317 22449.16 135.64 41472.81 47541.49 2023-11-13 16:05:26.000 317 22449.12 135.60 41472.74 88888.00 2023-11-13 16:05:27.000 317 22449.05 135.60 41472.80 88888.00 2023-11-13 16:05:28.000 317 22449.00 135.65 41472.82 88888.00 2023-11-13 16:05:29.000 317 22449.00 135.67 41472.78 88888.00 2023-11-13 16:05:30.000 317 22449.04 135.67 41472.81 47541.48 2023-11-13 16:05:31.000 317 22449.06 135.71 41472.89 88888.00 2023-11-13 16:05:32.000 317 22449.04 135.74 41472.87 88888.00 2023-11-13 16:05:33.000 317 22449.03 135.73 41472.77 88888.00 2023-11-13 16:05:34.000 317 22449.03 135.69 41472.71 88888.00 2023-11-13 16:05:35.000 317 22449.03 135.63 41472.72 47541.52 2023-11-13 16:05:36.000 317 22449.04 135.62 41472.80 88888.00 2023-11-13 16:05:37.000 317 22449.07 135.65 41472.84 88888.00 2023-11-13 16:05:38.000 317 22449.07 135.68 41472.77 88888.00 2023-11-13 16:05:39.000 317 22449.07 135.68 41472.69 88888.00 2023-11-13 16:05:40.000 317 22449.07 135.66 41472.72 47541.55 2023-11-13 16:05:41.000 317 22449.09 135.62 41472.81 88888.00 2023-11-13 16:05:42.000 317 22449.11 135.57 41472.85 88888.00 2023-11-13 16:05:43.000 317 22449.12 135.52 41472.82 88888.00 2023-11-13 16:05:44.000 317 22449.15 135.52 41472.79 88888.00 2023-11-13 16:05:45.000 317 22449.17 135.54 41472.82 47541.58 2023-11-13 16:05:46.000 317 22449.17 135.56 41472.86 88888.00 2023-11-13 16:05:47.000 317 22449.13 135.62 41472.86 88888.00 2023-11-13 16:05:48.000 317 22449.09 135.69 41472.86 88888.00 2023-11-13 16:05:49.000 317 22449.10 135.72 41472.92 88888.00 2023-11-13 16:05:50.000 317 22449.15 135.72 41473.00 47541.57 2023-11-13 16:05:51.000 317 22449.21 135.72 41473.02 88888.00 2023-11-13 16:05:52.000 317 22449.23 135.74 41473.00 88888.00 2023-11-13 16:05:53.000 317 22449.22 135.76 41473.01 88888.00 2023-11-13 16:05:54.000 317 22449.20 135.79 41473.04 88888.00 2023-11-13 16:05:55.000 317 22449.21 135.78 41473.01 47541.57 2023-11-13 16:05:56.000 317 22449.20 135.72 41472.96 88888.00 2023-11-13 16:05:57.000 317 22449.16 135.71 41472.93 88888.00 2023-11-13 16:05:58.000 317 22449.10 135.75 41472.90 88888.00 2023-11-13 16:05:59.000 317 22449.09 135.81 41472.88 88888.00 2023-11-13 16:06:00.000 317 22449.12 135.84 41472.87 47541.54 2023-11-13 16:06:01.000 317 22449.16 135.84 41472.90 88888.00 2023-11-13 16:06:02.000 317 22449.16 135.87 41472.94 88888.00 2023-11-13 16:06:03.000 317 22449.12 135.88 41472.96 88888.00 2023-11-13 16:06:04.000 317 22449.08 135.87 41473.05 88888.00 2023-11-13 16:06:05.000 317 22449.05 135.84 41473.14 47541.58 2023-11-13 16:06:06.000 317 22449.03 135.82 41473.11 88888.00 2023-11-13 16:06:07.000 317 22449.04 135.83 41473.04 88888.00 2023-11-13 16:06:08.000 317 22449.05 135.86 41473.03 88888.00 2023-11-13 16:06:09.000 317 22449.05 135.87 41473.05 88888.00 2023-11-13 16:06:10.000 317 22449.07 135.85 41473.10 47541.56 2023-11-13 16:06:11.000 317 22449.10 135.84 41473.16 88888.00 2023-11-13 16:06:12.000 317 22449.13 135.86 41473.14 88888.00 2023-11-13 16:06:13.000 317 22449.17 135.90 41473.06 88888.00 2023-11-13 16:06:14.000 317 22449.19 135.92 41472.98 88888.00 2023-11-13 16:06:15.000 317 22449.18 135.89 41472.95 47541.57 2023-11-13 16:06:16.000 317 22449.17 135.85 41472.99 88888.00 2023-11-13 16:06:17.000 317 22449.19 135.82 41472.98 88888.00 2023-11-13 16:06:18.000 317 22449.21 135.81 41472.90 88888.00 2023-11-13 16:06:19.000 317 22449.19 135.83 41472.86 88888.00 2023-11-13 16:06:20.000 317 22449.17 135.85 41472.89 47541.62 2023-11-13 16:06:21.000 317 22449.19 135.82 41472.94 88888.00 2023-11-13 16:06:22.000 317 22449.24 135.72 41472.96 88888.00 2023-11-13 16:06:23.000 317 22449.26 135.65 41472.94 88888.00 2023-11-13 16:06:24.000 317 22449.26 135.71 41472.97 88888.00 2023-11-13 16:06:25.000 317 22449.26 135.80 41473.02 47541.66 2023-11-13 16:06:26.000 317 22449.25 135.83 41473.04 88888.00 2023-11-13 16:06:27.000 317 22449.26 135.81 41473.06 88888.00 2023-11-13 16:06:28.000 317 22449.27 135.81 41473.09 88888.00 2023-11-13 16:06:29.000 317 22449.25 135.84 41473.08 88888.00 2023-11-13 16:06:30.000 317 22449.22 135.88 41473.06 47541.69 2023-11-13 16:06:31.000 317 22449.24 135.90 41473.05 88888.00 2023-11-13 16:06:32.000 317 22449.26 135.88 41473.01 88888.00 2023-11-13 16:06:33.000 317 22449.25 135.84 41472.96 88888.00 2023-11-13 16:06:34.000 317 22449.26 135.80 41472.93 88888.00 2023-11-13 16:06:35.000 317 22449.28 135.77 41472.97 47541.63 2023-11-13 16:06:36.000 317 22449.27 135.79 41473.03 88888.00 2023-11-13 16:06:37.000 317 22449.27 135.85 41473.07 88888.00 2023-11-13 16:06:38.000 317 22449.30 135.86 41473.11 88888.00 2023-11-13 16:06:39.000 317 22449.32 135.84 41473.11 88888.00 2023-11-13 16:06:40.000 317 22449.31 135.83 41473.08 47541.67 2023-11-13 16:06:41.000 317 22449.30 135.82 41473.05 88888.00 2023-11-13 16:06:42.000 317 22449.30 135.77 41473.00 88888.00 2023-11-13 16:06:43.000 317 22449.31 135.72 41473.01 88888.00 2023-11-13 16:06:44.000 317 22449.33 135.74 41473.10 88888.00 2023-11-13 16:06:45.000 317 22449.31 135.78 41473.14 47541.64 2023-11-13 16:06:46.000 317 22449.27 135.78 41473.09 88888.00 2023-11-13 16:06:47.000 317 22449.24 135.78 41473.05 88888.00 2023-11-13 16:06:48.000 317 22449.24 135.84 41473.03 88888.00 2023-11-13 16:06:49.000 317 22449.24 135.89 41472.97 88888.00 2023-11-13 16:06:50.000 317 22449.22 135.90 41472.90 47541.68 2023-11-13 16:06:51.000 317 22449.18 135.85 41472.91 88888.00 2023-11-13 16:06:52.000 317 22449.18 135.82 41472.98 88888.00 2023-11-13 16:06:53.000 317 22449.19 135.85 41473.08 88888.00 2023-11-13 16:06:54.000 317 22449.22 135.91 41473.15 88888.00 2023-11-13 16:06:55.000 317 22449.24 135.93 41473.17 47541.67 2023-11-13 16:06:56.000 317 22449.24 135.88 41473.11 88888.00 2023-11-13 16:06:57.000 317 22449.23 135.81 41473.06 88888.00 2023-11-13 16:06:58.000 317 22449.24 135.78 41473.01 88888.00 2023-11-13 16:06:59.000 317 22449.29 135.80 41472.96 88888.00 2023-11-13 16:07:00.000 317 22449.30 135.83 41472.95 47541.70 2023-11-13 16:07:01.000 317 22449.24 135.87 41472.98 88888.00 2023-11-13 16:07:02.000 317 22449.19 135.90 41473.03 88888.00 2023-11-13 16:07:03.000 317 22449.23 135.88 41473.06 88888.00 2023-11-13 16:07:04.000 317 22449.27 135.87 41473.01 88888.00 2023-11-13 16:07:05.000 317 22449.26 135.86 41473.00 47541.74 2023-11-13 16:07:06.000 317 22449.27 135.83 41473.10 88888.00 2023-11-13 16:07:07.000 317 22449.28 135.81 41473.17 88888.00 2023-11-13 16:07:08.000 317 22449.30 135.82 41473.12 88888.00 2023-11-13 16:07:09.000 317 22449.34 135.86 41473.09 88888.00 2023-11-13 16:07:10.000 317 22449.41 135.89 41473.12 47541.74 2023-11-13 16:07:11.000 317 22449.47 135.86 41473.14 88888.00 2023-11-13 16:07:12.000 317 22449.46 135.82 41473.11 88888.00 2023-11-13 16:07:13.000 317 22449.42 135.85 41473.09 88888.00 2023-11-13 16:07:14.000 317 22449.40 135.89 41473.07 88888.00 2023-11-13 16:07:15.000 317 22449.39 135.88 41473.02 47541.78 2023-11-13 16:07:16.000 317 22449.44 135.82 41472.97 88888.00 2023-11-13 16:07:17.000 317 22449.54 135.79 41472.98 88888.00 2023-11-13 16:07:18.000 317 22449.61 135.81 41473.03 88888.00 2023-11-13 16:07:19.000 317 22449.63 135.84 41473.04 88888.00 2023-11-13 16:07:20.000 317 22449.58 135.84 41473.00 47541.82 2023-11-13 16:07:21.000 317 22449.50 135.76 41472.91 88888.00 2023-11-13 16:07:22.000 317 22449.45 135.71 41472.89 88888.00 2023-11-13 16:07:23.000 317 22449.47 135.76 41472.94 88888.00 2023-11-13 16:07:24.000 317 22449.51 135.80 41472.97 88888.00 2023-11-13 16:07:25.000 317 22449.52 135.77 41472.95 47541.83 2023-11-13 16:07:26.000 317 22449.53 135.76 41472.94 88888.00 2023-11-13 16:07:27.000 317 22449.55 135.78 41472.99 88888.00 2023-11-13 16:07:28.000 317 22449.58 135.79 41473.02 88888.00 2023-11-13 16:07:29.000 317 22449.58 135.77 41472.99 88888.00 2023-11-13 16:07:30.000 317 22449.56 135.74 41472.90 47541.81 2023-11-13 16:07:31.000 317 22449.53 135.75 41472.85 88888.00 2023-11-13 16:07:32.000 317 22449.53 135.78 41472.90 88888.00 2023-11-13 16:07:33.000 317 22449.50 135.82 41472.99 88888.00 2023-11-13 16:07:34.000 317 22449.47 135.84 41473.02 88888.00 2023-11-13 16:07:35.000 317 22449.48 135.81 41472.96 47541.78 2023-11-13 16:07:36.000 317 22449.49 135.76 41472.88 88888.00 2023-11-13 16:07:37.000 317 22449.50 135.73 41472.89 88888.00 2023-11-13 16:07:38.000 317 22449.50 135.71 41472.91 88888.00 2023-11-13 16:07:39.000 317 22449.47 135.74 41472.88 88888.00 2023-11-13 16:07:40.000 317 22449.47 135.80 41472.86 47541.80 2023-11-13 16:07:41.000 317 22449.46 135.79 41472.89 88888.00 2023-11-13 16:07:42.000 317 22449.42 135.73 41472.91 88888.00 2023-11-13 16:07:43.000 317 22449.41 135.73 41472.94 88888.00 2023-11-13 16:07:44.000 317 22449.42 135.80 41472.97 88888.00 2023-11-13 16:07:45.000 317 22449.43 135.84 41472.96 47541.74 2023-11-13 16:07:46.000 317 22449.43 135.79 41472.92 88888.00 2023-11-13 16:07:47.000 317 22449.42 135.77 41472.94 88888.00 2023-11-13 16:07:48.000 317 22449.43 135.80 41473.06 88888.00 2023-11-13 16:07:49.000 317 22449.44 135.82 41473.16 88888.00 2023-11-13 16:07:50.000 317 22449.42 135.81 41473.15 47541.75 2023-11-13 16:07:51.000 317 22449.39 135.77 41473.10 88888.00 2023-11-13 16:07:52.000 317 22449.37 135.71 41473.07 88888.00 2023-11-13 16:07:53.000 317 22449.36 135.69 41473.07 88888.00 2023-11-13 16:07:54.000 317 22449.38 135.71 41473.07 88888.00 2023-11-13 16:07:55.000 317 22449.35 135.72 41473.05 47541.74 2023-11-13 16:07:56.000 317 22449.34 135.73 41473.02 88888.00 2023-11-13 16:07:57.000 317 22449.39 135.72 41473.05 88888.00 2023-11-13 16:07:58.000 317 22449.44 135.71 41473.09 88888.00 2023-11-13 16:07:59.000 317 22449.45 135.70 41473.09 88888.00 2023-11-13 16:08:00.000 317 22449.44 135.72 41473.04 47541.78 2023-11-13 16:08:01.000 317 22449.40 135.71 41472.98 88888.00 2023-11-13 16:08:02.000 317 22449.39 135.67 41472.96 88888.00 2023-11-13 16:08:03.000 317 22449.41 135.64 41472.92 88888.00 2023-11-13 16:08:04.000 317 22449.42 135.62 41472.88 88888.00 2023-11-13 16:08:05.000 317 22449.43 135.59 41472.95 47541.77 2023-11-13 16:08:06.000 317 22449.47 135.59 41473.09 88888.00 2023-11-13 16:08:07.000 317 22449.51 135.65 41473.20 88888.00 2023-11-13 16:08:08.000 317 22449.54 135.69 41473.21 88888.00 2023-11-13 16:08:09.000 317 22449.56 135.70 41473.14 88888.00 2023-11-13 16:08:10.000 317 22449.56 135.69 41473.12 47541.83 2023-11-13 16:08:11.000 317 22449.54 135.67 41473.15 88888.00 2023-11-13 16:08:12.000 317 22449.51 135.63 41473.15 88888.00 2023-11-13 16:08:13.000 317 22449.53 135.55 41473.09 88888.00 2023-11-13 16:08:14.000 317 22449.58 135.49 41472.99 88888.00 2023-11-13 16:08:15.000 317 22449.62 135.50 41472.94 47541.85 2023-11-13 16:08:16.000 317 22449.66 135.53 41472.96 88888.00 2023-11-13 16:08:17.000 317 22449.66 135.51 41472.98 88888.00 2023-11-13 16:08:18.000 317 22449.63 135.47 41472.99 88888.00 2023-11-13 16:08:19.000 317 22449.61 135.48 41472.99 88888.00 2023-11-13 16:08:20.000 317 22449.60 135.44 41472.97 47541.87 2023-11-13 16:08:21.000 317 22449.56 135.41 41472.95 88888.00 2023-11-13 16:08:22.000 317 22449.57 135.43 41472.95 88888.00 2023-11-13 16:08:23.000 317 22449.58 135.46 41472.95 88888.00 2023-11-13 16:08:24.000 317 22449.60 135.49 41472.96 88888.00 2023-11-13 16:08:25.000 317 22449.65 135.51 41472.97 47541.88 2023-11-13 16:08:26.000 317 22449.69 135.47 41472.95 88888.00 2023-11-13 16:08:27.000 317 22449.68 135.42 41473.00 88888.00 2023-11-13 16:08:28.000 317 22449.68 135.40 41473.07 88888.00 2023-11-13 16:08:29.000 317 22449.69 135.40 41473.07 88888.00 2023-11-13 16:08:30.000 317 22449.69 135.40 41473.04 47541.92 2023-11-13 16:08:31.000 317 22449.69 135.41 41473.05 88888.00 2023-11-13 16:08:32.000 317 22449.72 135.47 41473.06 88888.00 2023-11-13 16:08:33.000 317 22449.76 135.55 41473.06 88888.00 2023-11-13 16:08:34.000 317 22449.76 135.59 41473.01 88888.00 2023-11-13 16:08:35.000 317 22449.73 135.58 41472.96 47541.92 2023-11-13 16:08:36.000 317 22449.70 135.54 41472.94 88888.00 2023-11-13 16:08:37.000 317 22449.71 135.47 41472.96 88888.00 2023-11-13 16:08:38.000 317 22449.74 135.43 41472.94 88888.00 2023-11-13 16:08:39.000 317 22449.77 135.45 41472.95 88888.00 2023-11-13 16:08:40.000 317 22449.74 135.48 41473.01 47541.93 2023-11-13 16:08:41.000 317 22449.69 135.52 41473.02 88888.00 2023-11-13 16:08:42.000 317 22449.67 135.55 41472.96 88888.00 2023-11-13 16:08:43.000 317 22449.66 135.54 41472.92 88888.00 2023-11-13 16:08:44.000 317 22449.70 135.48 41472.93 88888.00 2023-11-13 16:08:45.000 317 22449.80 135.41 41472.96 47541.97 2023-11-13 16:08:46.000 317 22449.85 135.36 41472.98 88888.00 2023-11-13 16:08:47.000 317 22449.85 135.34 41472.97 88888.00 2023-11-13 16:08:48.000 317 22449.85 135.36 41472.94 88888.00 2023-11-13 16:08:49.000 317 22449.84 135.42 41472.92 88888.00 2023-11-13 16:08:50.000 317 22449.78 135.47 41472.95 47542.00 2023-11-13 16:08:51.000 317 22449.73 135.42 41473.02 88888.00 2023-11-13 16:08:52.000 317 22449.69 135.30 41473.03 88888.00 2023-11-13 16:08:53.000 317 22449.67 135.24 41472.97 88888.00 2023-11-13 16:08:54.000 317 22449.71 135.26 41472.98 88888.00 2023-11-13 16:08:55.000 317 22449.75 135.29 41473.05 47542.02 2023-11-13 16:08:56.000 317 22449.77 135.28 41473.07 88888.00 2023-11-13 16:08:57.000 317 22449.80 135.32 41473.03 88888.00 2023-11-13 16:08:58.000 317 22449.84 135.40 41472.94 88888.00 2023-11-13 16:08:59.000 317 22449.85 135.43 41472.86 88888.00 2023-11-13 16:09:00.000 317 22449.84 135.43 41472.80 47542.00 2023-11-13 16:09:01.000 317 22449.81 135.39 41472.82 88888.00 2023-11-13 16:09:02.000 317 22449.81 135.35 41472.95 88888.00 2023-11-13 16:09:03.000 317 22449.82 135.36 41473.06 88888.00 2023-11-13 16:09:04.000 317 22449.79 135.39 41473.08 88888.00 2023-11-13 16:09:05.000 317 22449.78 135.37 41473.06 47542.03 2023-11-13 16:09:06.000 317 22449.83 135.30 41473.03 88888.00 2023-11-13 16:09:07.000 317 22449.85 135.26 41472.96 88888.00 2023-11-13 16:09:08.000 317 22449.83 135.22 41472.94 88888.00 2023-11-13 16:09:09.000 317 22449.82 135.16 41472.99 88888.00 2023-11-13 16:09:10.000 317 22449.81 135.13 41472.98 47542.07 2023-11-13 16:09:11.000 317 22449.81 135.16 41472.91 88888.00 2023-11-13 16:09:12.000 317 22449.82 135.24 41472.91 88888.00 2023-11-13 16:09:13.000 317 22449.82 135.28 41472.95 88888.00 2023-11-13 16:09:14.000 317 22449.84 135.29 41472.96 88888.00 2023-11-13 16:09:15.000 317 22449.87 135.25 41472.98 47542.05 2023-11-13 16:09:16.000 317 22449.84 135.20 41473.00 88888.00 2023-11-13 16:09:17.000 317 22449.81 135.17 41473.04 88888.00 2023-11-13 16:09:18.000 317 22449.80 135.20 41473.07 88888.00 2023-11-13 16:09:19.000 317 22449.78 135.24 41473.02 88888.00 2023-11-13 16:09:20.000 317 22449.75 135.21 41472.90 47542.03 2023-11-13 16:09:21.000 317 22449.73 135.16 41472.82 88888.00 2023-11-13 16:09:22.000 317 22449.72 135.16 41472.83 88888.00 2023-11-13 16:09:23.000 317 22449.73 135.22 41472.92 88888.00 2023-11-13 16:09:24.000 317 22449.76 135.25 41472.99 88888.00 2023-11-13 16:09:25.000 317 22449.76 135.20 41472.98 47542.05 2023-11-13 16:09:26.000 317 22449.71 135.14 41472.96 88888.00 2023-11-13 16:09:27.000 317 22449.68 135.11 41472.95 88888.00 2023-11-13 16:09:28.000 317 22449.70 135.13 41472.86 88888.00 2023-11-13 16:09:29.000 317 22449.70 135.19 41472.82 88888.00 2023-11-13 16:09:30.000 317 22449.69 135.20 41472.89 47542.04 2023-11-13 16:09:31.000 317 22449.72 135.15 41472.92 88888.00 2023-11-13 16:09:32.000 317 22449.75 135.12 41472.84 88888.00 2023-11-13 16:09:33.000 317 22449.77 135.13 41472.80 88888.00 2023-11-13 16:09:34.000 317 22449.76 135.15 41472.80 88888.00 2023-11-13 16:09:35.000 317 22449.75 135.11 41472.80 47542.03 2023-11-13 16:09:36.000 317 22449.77 135.06 41472.80 88888.00 2023-11-13 16:09:37.000 317 22449.80 135.08 41472.81 88888.00 2023-11-13 16:09:38.000 317 22449.80 135.13 41472.81 88888.00 2023-11-13 16:09:39.000 317 22449.84 135.16 41472.82 88888.00 2023-11-13 16:09:40.000 317 22449.89 135.14 41472.86 47542.03 2023-11-13 16:09:41.000 317 22449.92 135.09 41472.88 88888.00 2023-11-13 16:09:42.000 317 22449.87 135.04 41472.88 88888.00 2023-11-13 16:09:43.000 317 22449.80 134.99 41472.88 88888.00 2023-11-13 16:09:44.000 317 22449.78 135.00 41472.89 88888.00 2023-11-13 16:09:45.000 317 22449.79 135.03 41472.88 47542.02 2023-11-13 16:09:46.000 317 22449.79 135.04 41472.87 88888.00 2023-11-13 16:09:47.000 317 22449.78 135.06 41472.86 88888.00 2023-11-13 16:09:48.000 317 22449.80 135.07 41472.86 88888.00 2023-11-13 16:09:49.000 317 22449.82 135.05 41472.88 88888.00 2023-11-13 16:09:50.000 317 22449.82 135.03 41472.86 47542.01 2023-11-13 16:09:51.000 317 22449.78 135.00 41472.80 88888.00 2023-11-13 16:09:52.000 317 22449.71 134.97 41472.77 88888.00 2023-11-13 16:09:53.000 317 22449.68 134.94 41472.77 88888.00 2023-11-13 16:09:54.000 317 22449.72 134.94 41472.73 88888.00 2023-11-13 16:09:55.000 317 22449.79 134.99 41472.76 47542.00 2023-11-13 16:09:56.000 317 22449.83 135.06 41472.86 88888.00 2023-11-13 16:09:57.000 317 22449.84 135.08 41472.98 88888.00 2023-11-13 16:09:58.000 317 22449.82 135.07 41473.04 88888.00 2023-11-13 16:09:59.000 317 22449.78 135.05 41473.01 88888.00 2023-11-13 16:10:00.000 317 22449.78 135.02 41472.93 47541.99 2023-11-13 16:10:01.000 317 22449.81 135.00 41472.91 88888.00 2023-11-13 16:10:02.000 317 22449.84 135.00 41472.93 88888.00 2023-11-13 16:10:03.000 317 22449.83 134.99 41472.91 88888.00 2023-11-13 16:10:04.000 317 22449.83 135.00 41472.93 88888.00 2023-11-13 16:10:05.000 317 22449.90 135.04 41472.93 47541.97 2023-11-13 16:10:06.000 317 22449.93 135.07 41472.91 88888.00 2023-11-13 16:10:07.000 317 22449.90 135.04 41472.95 88888.00 2023-11-13 16:10:08.000 317 22449.85 135.01 41473.02 88888.00 2023-11-13 16:10:09.000 317 22449.82 135.00 41473.00 88888.00 2023-11-13 16:10:10.000 317 22449.82 134.99 41472.94 47541.96 2023-11-13 16:10:11.000 317 22449.81 134.98 41472.86 88888.00 2023-11-13 16:10:12.000 317 22449.80 135.00 41472.79 88888.00 2023-11-13 16:10:13.000 317 22449.80 135.02 41472.79 88888.00 2023-11-13 16:10:14.000 317 22449.83 135.02 41472.83 88888.00 2023-11-13 16:10:15.000 317 22449.87 135.02 41472.88 47541.97 2023-11-13 16:10:16.000 317 22449.86 134.97 41472.88 88888.00 2023-11-13 16:10:17.000 317 22449.83 134.90 41472.86 88888.00 2023-11-13 16:10:18.000 317 22449.86 134.92 41472.93 88888.00 2023-11-13 16:10:19.000 317 22449.90 135.00 41473.01 88888.00 2023-11-13 16:10:20.000 317 22449.90 135.01 41473.03 47541.98 2023-11-13 16:10:21.000 317 22449.88 134.96 41472.96 88888.00 2023-11-13 16:10:22.000 317 22449.88 134.98 41472.86 88888.00 2023-11-13 16:10:23.000 317 22449.93 135.09 41472.85 88888.00 2023-11-13 16:10:24.000 317 22449.98 135.19 41472.91 88888.00 2023-11-13 16:10:25.000 317 22449.96 135.18 41472.95 47541.96 2023-11-13 16:10:26.000 317 22449.91 135.10 41472.93 88888.00 2023-11-13 16:10:27.000 317 22449.87 135.05 41472.94 88888.00 2023-11-13 16:10:28.000 317 22449.86 135.08 41472.93 88888.00 2023-11-13 16:10:29.000 317 22449.87 135.15 41472.88 88888.00 2023-11-13 16:10:30.000 317 22449.85 135.16 41472.82 47541.96 2023-11-13 16:10:31.000 317 22449.82 135.15 41472.79 88888.00 2023-11-13 16:10:32.000 317 22449.81 135.14 41472.79 88888.00 2023-11-13 16:10:33.000 317 22449.80 135.13 41472.81 88888.00 2023-11-13 16:10:34.000 317 22449.77 135.10 41472.84 88888.00 2023-11-13 16:10:35.000 317 22449.73 135.09 41472.82 47541.96 2023-11-13 16:10:36.000 317 22449.69 135.11 41472.73 88888.00 2023-11-13 16:10:37.000 317 22449.68 135.15 41472.67 88888.00 2023-11-13 16:10:38.000 317 22449.71 135.20 41472.66 88888.00 2023-11-13 16:10:39.000 317 22449.76 135.26 41472.73 88888.00 2023-11-13 16:10:40.000 317 22449.78 135.26 41472.81 47541.96 2023-11-13 16:10:41.000 317 22449.74 135.21 41472.77 88888.00 2023-11-13 16:10:42.000 317 22449.75 135.22 41472.67 88888.00 2023-11-13 16:10:43.000 317 22449.82 135.29 41472.68 88888.00 2023-11-13 16:10:44.000 317 22449.86 135.30 41472.77 88888.00 2023-11-13 16:10:45.000 317 22449.84 135.29 41472.88 47541.99 2023-11-13 16:10:46.000 317 22449.84 135.29 41472.96 88888.00 2023-11-13 16:10:47.000 317 22449.90 135.33 41472.99 88888.00 2023-11-13 16:10:48.000 317 22449.97 135.38 41473.00 88888.00 2023-11-13 16:10:49.000 317 22449.98 135.38 41472.99 88888.00 2023-11-13 16:10:50.000 317 22449.96 135.34 41472.94 47542.00 2023-11-13 16:10:51.000 317 22449.98 135.33 41472.91 88888.00 2023-11-13 16:10:52.000 317 22450.06 135.35 41472.91 88888.00 2023-11-13 16:10:53.000 317 22450.08 135.34 41472.92 88888.00 2023-11-13 16:10:54.000 317 22450.03 135.31 41472.90 88888.00 2023-11-13 16:10:55.000 317 22449.98 135.29 41472.86 47541.99 2023-11-13 16:10:56.000 317 22449.97 135.30 41472.79 88888.00 2023-11-13 16:10:57.000 317 22449.97 135.33 41472.76 88888.00 2023-11-13 16:10:58.000 317 22449.97 135.37 41472.77 88888.00 2023-11-13 16:10:59.000 317 22449.96 135.40 41472.78 88888.00 2023-11-13 16:11:00.000 317 22449.97 135.38 41472.78 47542.01 2023-11-13 16:11:01.000 317 22449.98 135.38 41472.80 88888.00 2023-11-13 16:11:02.000 317 22450.00 135.42 41472.85 88888.00 2023-11-13 16:11:03.000 317 22450.06 135.49 41472.91 88888.00 2023-11-13 16:11:04.000 317 22450.13 135.50 41472.94 88888.00 2023-11-13 16:11:05.000 317 22450.17 135.47 41472.97 47542.01 2023-11-13 16:11:06.000 317 22450.16 135.48 41473.00 88888.00 2023-11-13 16:11:07.000 317 22450.13 135.53 41472.98 88888.00 2023-11-13 16:11:08.000 317 22450.15 135.55 41472.95 88888.00 2023-11-13 16:11:09.000 317 22450.16 135.56 41472.97 88888.00 2023-11-13 16:11:10.000 317 22450.10 135.59 41473.00 47542.02 2023-11-13 16:11:11.000 317 22450.01 135.63 41473.01 88888.00 2023-11-13 16:11:12.000 317 22449.98 135.63 41473.00 88888.00 2023-11-13 16:11:13.000 317 22449.98 135.59 41472.99 88888.00 2023-11-13 16:11:14.000 317 22449.98 135.53 41472.98 88888.00 2023-11-13 16:11:15.000 317 22449.96 135.51 41472.97 47542.02 2023-11-13 16:11:16.000 317 22449.92 135.49 41472.98 88888.00 2023-11-13 16:11:17.000 317 22449.90 135.44 41472.98 88888.00 2023-11-13 16:11:18.000 317 22449.95 135.44 41472.98 88888.00 2023-11-13 16:11:19.000 317 22450.02 135.51 41473.00 88888.00 2023-11-13 16:11:20.000 317 22450.07 135.58 41473.03 47542.12 2023-11-13 16:11:21.000 317 22450.13 135.59 41473.03 88888.00 2023-11-13 16:11:22.000 317 22450.14 135.58 41473.02 88888.00 2023-11-13 16:11:23.000 317 22450.10 135.58 41473.02 88888.00 2023-11-13 16:11:24.000 317 22450.08 135.61 41472.99 88888.00 2023-11-13 16:11:25.000 317 22450.06 135.62 41472.90 47542.20 2023-11-13 16:11:26.000 317 22450.04 135.56 41472.82 88888.00 2023-11-13 16:11:27.000 317 22450.03 135.50 41472.82 88888.00 2023-11-13 16:11:28.000 317 22450.05 135.51 41472.87 88888.00 2023-11-13 16:11:29.000 317 22450.07 135.57 41472.88 88888.00 2023-11-13 16:11:30.000 317 22450.05 135.62 41472.84 47542.13 2023-11-13 16:11:31.000 317 22450.00 135.60 41472.76 88888.00 2023-11-13 16:11:32.000 317 22449.97 135.57 41472.72 88888.00 2023-11-13 16:11:33.000 317 22449.99 135.55 41472.79 88888.00 2023-11-13 16:11:34.000 317 22450.02 135.53 41472.87 88888.00 2023-11-13 16:11:35.000 317 22450.03 135.54 41472.86 47542.12 2023-11-13 16:11:36.000 317 22450.02 135.56 41472.83 88888.00 2023-11-13 16:11:37.000 317 22450.02 135.54 41472.86 88888.00 2023-11-13 16:11:38.000 317 22450.04 135.51 41472.89 88888.00 2023-11-13 16:11:39.000 317 22450.05 135.49 41472.87 88888.00 2023-11-13 16:11:40.000 317 22450.04 135.50 41472.88 47542.08 2023-11-13 16:11:41.000 317 22450.06 135.53 41472.96 88888.00 2023-11-13 16:11:42.000 317 22450.13 135.53 41472.98 88888.00 2023-11-13 16:11:43.000 317 22450.19 135.50 41472.94 88888.00 2023-11-13 16:11:44.000 317 22450.17 135.50 41472.93 88888.00 2023-11-13 16:11:45.000 317 22450.16 135.51 41472.93 47542.13 2023-11-13 16:11:46.000 317 22450.18 135.50 41472.91 88888.00 2023-11-13 16:11:47.000 317 22450.16 135.51 41472.91 88888.00 2023-11-13 16:11:48.000 317 22450.10 135.52 41472.91 88888.00 2023-11-13 16:11:49.000 317 22450.06 135.54 41472.89 88888.00 2023-11-13 16:11:50.000 317 22450.06 135.53 41472.87 47542.11 2023-11-13 16:11:51.000 317 22450.06 135.47 41472.90 88888.00 2023-11-13 16:11:52.000 317 22450.05 135.44 41472.99 88888.00 2023-11-13 16:11:53.000 317 22450.03 135.46 41473.03 88888.00 2023-11-13 16:11:54.000 317 22450.01 135.49 41472.98 88888.00 2023-11-13 16:11:55.000 317 22449.98 135.49 41472.91 47542.08 2023-11-13 16:11:56.000 317 22449.94 135.46 41472.91 88888.00 2023-11-13 16:11:57.000 317 22449.94 135.48 41472.91 88888.00 2023-11-13 16:11:58.000 317 22449.96 135.56 41472.95 88888.00 2023-11-13 16:11:59.000 317 22449.97 135.59 41472.97 88888.00 2023-11-13 16:12:00.000 317 22449.97 135.53 41472.96 47542.08 2023-11-13 16:12:01.000 317 22449.97 135.51 41472.95 88888.00 2023-11-13 16:12:02.000 317 22449.97 135.58 41472.97 88888.00 2023-11-13 16:12:03.000 317 22449.96 135.63 41473.03 88888.00 2023-11-13 16:12:04.000 317 22449.88 135.59 41473.08 88888.00 2023-11-13 16:12:05.000 317 22449.80 135.53 41473.11 47542.06 2023-11-13 16:12:06.000 317 22449.81 135.47 41473.14 88888.00 2023-11-13 16:12:07.000 317 22449.86 135.44 41473.14 88888.00 2023-11-13 16:12:08.000 317 22449.89 135.49 41473.12 88888.00 2023-11-13 16:12:09.000 317 22449.85 135.57 41473.05 88888.00 2023-11-13 16:12:10.000 317 22449.81 135.57 41472.95 47542.05 2023-11-13 16:12:11.000 317 22449.80 135.54 41472.92 88888.00 2023-11-13 16:12:12.000 317 22449.81 135.58 41473.00 88888.00 2023-11-13 16:12:13.000 317 22449.79 135.58 41473.06 88888.00 2023-11-13 16:12:14.000 317 22449.74 135.50 41473.06 88888.00 2023-11-13 16:12:15.000 317 22449.73 135.44 41473.03 47542.06 2023-11-13 16:12:16.000 317 22449.72 135.46 41472.99 88888.00 2023-11-13 16:12:17.000 317 22449.69 135.50 41472.94 88888.00 2023-11-13 16:12:18.000 317 22449.69 135.49 41472.96 88888.00 2023-11-13 16:12:19.000 317 22449.73 135.47 41473.04 88888.00 2023-11-13 16:12:20.000 317 22449.76 135.48 41473.09 47542.01 2023-11-13 16:12:21.000 317 22449.73 135.50 41473.05 88888.00 2023-11-13 16:12:22.000 317 22449.68 135.50 41473.00 88888.00 2023-11-13 16:12:23.000 317 22449.65 135.48 41472.98 88888.00 2023-11-13 16:12:24.000 317 22449.64 135.47 41473.00 88888.00 2023-11-13 16:12:25.000 317 22449.68 135.50 41473.04 47541.98 2023-11-13 16:12:26.000 317 22449.68 135.53 41473.07 88888.00 2023-11-13 16:12:27.000 317 22449.62 135.49 41473.04 88888.00 2023-11-13 16:12:28.000 317 22449.59 135.45 41473.04 88888.00 2023-11-13 16:12:29.000 317 22449.60 135.47 41473.10 88888.00 2023-11-13 16:12:30.000 317 22449.57 135.51 41473.14 47541.95 2023-11-13 16:12:31.000 317 22449.53 135.53 41473.16 88888.00 2023-11-13 16:12:32.000 317 22449.54 135.52 41473.20 88888.00 2023-11-13 16:12:33.000 317 22449.59 135.55 41473.21 88888.00 2023-11-13 16:12:34.000 317 22449.60 135.56 41473.14 88888.00 2023-11-13 16:12:35.000 317 22449.60 135.53 41473.05 47541.93 2023-11-13 16:12:36.000 317 22449.63 135.56 41473.11 88888.00 2023-11-13 16:12:37.000 317 22449.65 135.64 41473.23 88888.00 2023-11-13 16:12:38.000 317 22449.62 135.65 41473.23 88888.00 2023-11-13 16:12:39.000 317 22449.60 135.60 41473.18 88888.00 2023-11-13 16:12:40.000 317 22449.60 135.57 41473.19 47541.91 2023-11-13 16:12:41.000 317 22449.57 135.55 41473.24 88888.00 2023-11-13 16:12:42.000 317 22449.54 135.55 41473.26 88888.00 2023-11-13 16:12:43.000 317 22449.56 135.58 41473.23 88888.00 2023-11-13 16:12:44.000 317 22449.60 135.61 41473.23 88888.00 2023-11-13 16:12:45.000 317 22449.61 135.60 41473.24 47541.83 2023-11-13 16:12:46.000 317 22449.59 135.58 41473.21 88888.00 2023-11-13 16:12:47.000 317 22449.56 135.60 41473.19 88888.00 2023-11-13 16:12:48.000 317 22449.54 135.65 41473.17 88888.00 2023-11-13 16:12:49.000 317 22449.51 135.69 41473.14 88888.00 2023-11-13 16:12:50.000 317 22449.47 135.69 41473.14 47541.78 2023-11-13 16:12:51.000 317 22449.44 135.67 41473.14 88888.00 2023-11-13 16:12:52.000 317 22449.46 135.73 41473.13 88888.00 2023-11-13 16:12:53.000 317 22449.46 135.82 41473.14 88888.00 2023-11-13 16:12:54.000 317 22449.44 135.82 41473.15 88888.00 2023-11-13 16:12:55.000 317 22449.41 135.79 41473.18 47541.76 2023-11-13 16:12:56.000 317 22449.35 135.81 41473.19 88888.00 2023-11-13 16:12:57.000 317 22449.30 135.83 41473.16 88888.00 2023-11-13 16:12:58.000 317 22449.31 135.85 41473.16 88888.00 2023-11-13 16:12:59.000 317 22449.35 135.82 41473.19 88888.00 2023-11-13 16:13:00.000 317 22449.35 135.78 41473.19 47541.67 2023-11-13 16:13:01.000 317 22449.35 135.79 41473.15 88888.00 2023-11-13 16:13:02.000 317 22449.34 135.78 41473.10 88888.00 2023-11-13 16:13:03.000 317 22449.26 135.74 41473.05 88888.00 2023-11-13 16:13:04.000 317 22449.20 135.76 41473.05 88888.00 2023-11-13 16:13:05.000 317 22449.16 135.82 41473.06 47541.61 2023-11-13 16:13:06.000 317 22449.14 135.82 41473.02 88888.00 2023-11-13 16:13:07.000 317 22449.12 135.76 41472.98 88888.00 2023-11-13 16:13:08.000 317 22449.15 135.75 41472.98 88888.00 2023-11-13 16:13:09.000 317 22449.19 135.82 41472.98 88888.00 2023-11-13 16:13:10.000 317 22449.16 135.89 41472.94 47541.56 2023-11-13 16:13:11.000 317 22449.08 135.89 41472.80 88888.00 2023-11-13 16:13:12.000 317 22449.05 135.86 41472.73 88888.00 2023-11-13 16:13:13.000 317 22449.06 135.90 41472.81 88888.00 2023-11-13 16:13:14.000 317 22449.06 135.96 41472.92 88888.00 2023-11-13 16:13:15.000 317 22449.03 135.98 41472.96 47541.54 2023-11-13 16:13:16.000 317 22448.94 135.93 41472.85 88888.00 2023-11-13 16:13:17.000 317 22448.88 135.90 41472.80 88888.00 2023-11-13 16:13:18.000 317 22448.90 135.96 41472.94 88888.00 2023-11-13 16:13:19.000 317 22448.91 136.01 41473.04 88888.00 2023-11-13 16:13:20.000 317 22448.88 135.99 41472.93 47541.51 2023-11-13 16:13:21.000 317 22448.87 135.98 41472.80 88888.00 2023-11-13 16:13:22.000 317 22448.89 136.03 41472.79 88888.00 2023-11-13 16:13:23.000 317 22448.89 136.11 41472.85 88888.00 2023-11-13 16:13:24.000 317 22448.84 136.12 41472.82 88888.00 2023-11-13 16:13:25.000 317 22448.80 136.09 41472.72 47541.50 2023-11-13 16:13:26.000 317 22448.78 136.07 41472.70 88888.00 2023-11-13 16:13:27.000 317 22448.76 136.04 41472.69 88888.00 2023-11-13 16:13:28.000 317 22448.76 136.06 41472.66 88888.00 2023-11-13 16:13:29.000 317 22448.83 136.14 41472.69 88888.00 2023-11-13 16:13:30.000 317 22448.87 136.16 41472.73 47541.48 2023-11-13 16:13:31.000 317 22448.82 136.06 41472.71 88888.00 2023-11-13 16:13:32.000 317 22448.78 135.97 41472.70 88888.00 2023-11-13 16:13:33.000 317 22448.83 136.00 41472.69 88888.00 2023-11-13 16:13:34.000 317 22448.90 136.08 41472.73 88888.00 2023-11-13 16:13:35.000 317 22448.94 136.15 41472.84 47541.48 2023-11-13 16:13:36.000 317 22448.89 136.17 41472.89 88888.00 2023-11-13 16:13:37.000 317 22448.82 136.16 41472.82 88888.00 2023-11-13 16:13:38.000 317 22448.83 136.14 41472.73 88888.00 2023-11-13 16:13:39.000 317 22448.89 136.16 41472.69 88888.00 2023-11-13 16:13:40.000 317 22448.92 136.15 41472.68 47541.52 2023-11-13 16:13:41.000 317 22448.91 136.10 41472.67 88888.00 2023-11-13 16:13:42.000 317 22448.90 136.06 41472.69 88888.00 2023-11-13 16:13:43.000 317 22448.95 136.06 41472.76 88888.00 2023-11-13 16:13:44.000 317 22448.98 136.05 41472.86 88888.00 2023-11-13 16:13:45.000 317 22448.94 136.07 41472.91 47541.50 2023-11-13 16:13:46.000 317 22448.93 136.09 41472.89 88888.00 2023-11-13 16:13:47.000 317 22448.95 136.11 41472.84 88888.00 2023-11-13 16:13:48.000 317 22448.98 136.11 41472.82 88888.00 2023-11-13 16:13:49.000 317 22448.99 136.08 41472.82 88888.00 2023-11-13 16:13:50.000 317 22449.00 136.06 41472.85 47541.52 2023-11-13 16:13:51.000 317 22449.01 136.06 41472.86 88888.00 2023-11-13 16:13:52.000 317 22449.00 136.06 41472.84 88888.00 2023-11-13 16:13:53.000 317 22448.99 136.03 41472.86 88888.00 2023-11-13 16:13:54.000 317 22449.00 136.02 41472.93 88888.00 2023-11-13 16:13:55.000 317 22449.06 136.04 41472.89 47541.53 2023-11-13 16:13:56.000 317 22449.08 136.03 41472.78 88888.00 2023-11-13 16:13:57.000 317 22449.03 136.00 41472.73 88888.00 2023-11-13 16:13:58.000 317 22448.99 136.01 41472.78 88888.00 2023-11-13 16:13:59.000 317 22449.02 136.08 41472.83 88888.00 2023-11-13 16:14:00.000 317 22449.10 136.13 41472.89 47541.52 2023-11-13 16:14:01.000 317 22449.16 136.13 41472.92 88888.00 2023-11-13 16:14:02.000 317 22449.12 136.11 41472.88 88888.00 2023-11-13 16:14:03.000 317 22449.04 136.08 41472.87 88888.00 2023-11-13 16:14:04.000 317 22449.00 136.04 41472.90 88888.00 2023-11-13 16:14:05.000 317 22448.97 136.03 41472.91 47541.54 2023-11-13 16:14:06.000 317 22448.94 136.05 41472.92 88888.00 2023-11-13 16:14:07.000 317 22448.93 136.09 41472.96 88888.00 2023-11-13 16:14:08.000 317 22448.94 136.14 41472.92 88888.00 2023-11-13 16:14:09.000 317 22448.98 136.14 41472.86 88888.00 2023-11-13 16:14:10.000 317 22449.01 136.08 41472.90 47541.51 2023-11-13 16:14:11.000 317 22449.01 136.06 41472.96 88888.00 2023-11-13 16:14:12.000 317 22448.98 136.09 41472.93 88888.00 2023-11-13 16:14:13.000 317 22448.98 136.12 41472.89 88888.00 2023-11-13 16:14:14.000 317 22448.96 136.10 41472.90 88888.00 2023-11-13 16:14:15.000 317 22448.94 136.06 41472.88 47541.49 2023-11-13 16:14:16.000 317 22448.94 136.05 41472.82 88888.00 2023-11-13 16:14:17.000 317 22448.96 136.07 41472.79 88888.00 2023-11-13 16:14:18.000 317 22448.95 136.10 41472.79 88888.00 2023-11-13 16:14:19.000 317 22448.92 136.12 41472.79 88888.00 2023-11-13 16:14:20.000 317 22448.90 136.11 41472.83 47541.51 2023-11-13 16:14:21.000 317 22448.91 136.08 41472.84 88888.00 2023-11-13 16:14:22.000 317 22448.93 136.08 41472.84 88888.00 2023-11-13 16:14:23.000 317 22448.96 136.10 41472.89 88888.00 2023-11-13 16:14:24.000 317 22449.00 136.10 41472.95 88888.00 2023-11-13 16:14:25.000 317 22449.00 136.06 41472.98 47541.47 2023-11-13 16:14:26.000 317 22448.94 136.02 41473.00 88888.00 2023-11-13 16:14:27.000 317 22448.86 136.00 41472.99 88888.00 2023-11-13 16:14:28.000 317 22448.81 136.00 41472.90 88888.00 2023-11-13 16:14:29.000 317 22448.83 136.03 41472.83 88888.00 2023-11-13 16:14:30.000 317 22448.88 136.06 41472.84 47541.48 2023-11-13 16:14:31.000 317 22448.89 136.04 41472.88 88888.00 2023-11-13 16:14:32.000 317 22448.90 135.98 41472.87 88888.00 2023-11-13 16:14:33.000 317 22448.91 136.03 41472.91 88888.00 2023-11-13 16:14:34.000 317 22448.91 136.13 41472.97 88888.00 2023-11-13 16:14:35.000 317 22448.91 136.16 41472.96 47541.48 2023-11-13 16:14:36.000 317 22448.91 136.14 41472.86 88888.00 2023-11-13 16:14:37.000 317 22448.88 136.15 41472.77 88888.00 2023-11-13 16:14:38.000 317 22448.84 136.19 41472.76 88888.00 2023-11-13 16:14:39.000 317 22448.83 136.16 41472.82 88888.00 2023-11-13 16:14:40.000 317 22448.85 136.06 41472.90 47541.50 2023-11-13 16:14:41.000 317 22448.86 136.04 41472.93 88888.00 2023-11-13 16:14:42.000 317 22448.84 136.08 41472.89 88888.00 2023-11-13 16:14:43.000 317 22448.82 136.07 41472.83 88888.00 2023-11-13 16:14:44.000 317 22448.85 136.01 41472.82 88888.00 2023-11-13 16:14:45.000 317 22448.88 135.99 41472.83 47541.48 2023-11-13 16:14:46.000 317 22448.89 136.03 41472.83 88888.00 2023-11-13 16:14:47.000 317 22448.90 136.02 41472.84 88888.00 2023-11-13 16:14:48.000 317 22448.92 135.97 41472.82 88888.00 2023-11-13 16:14:49.000 317 22448.99 135.98 41472.77 88888.00 2023-11-13 16:14:50.000 317 22449.05 136.02 41472.78 47541.49 2023-11-13 16:14:51.000 317 22449.03 136.00 41472.82 88888.00 2023-11-13 16:14:52.000 317 22448.96 135.99 41472.83 88888.00 2023-11-13 16:14:53.000 317 22448.91 135.99 41472.79 88888.00 2023-11-13 16:14:54.000 317 22448.91 135.96 41472.75 88888.00 2023-11-13 16:14:55.000 317 22448.92 135.92 41472.71 47541.50 2023-11-13 16:14:56.000 317 22448.93 135.91 41472.69 88888.00 2023-11-13 16:14:57.000 317 22448.95 135.96 41472.77 88888.00 2023-11-13 16:14:58.000 317 22448.98 136.07 41472.86 88888.00 2023-11-13 16:14:59.000 317 22449.02 136.14 41472.88 88888.00 2023-11-13 16:15:00.000 317 22449.00 136.12 41472.84 47541.52 2023-11-13 16:15:01.000 317 22448.95 136.07 41472.79 88888.00 2023-11-13 16:15:02.000 317 22448.92 136.03 41472.79 88888.00 2023-11-13 16:15:03.000 317 22448.94 136.04 41472.83 88888.00 2023-11-13 16:15:04.000 317 22448.97 136.09 41472.83 88888.00 2023-11-13 16:15:05.000 317 22448.99 136.11 41472.82 47541.53 2023-11-13 16:15:06.000 317 22449.01 136.08 41472.87 88888.00 2023-11-13 16:15:07.000 317 22448.98 136.06 41472.89 88888.00 2023-11-13 16:15:08.000 317 22448.94 136.07 41472.85 88888.00 2023-11-13 16:15:09.000 317 22448.97 136.07 41472.82 88888.00 2023-11-13 16:15:10.000 317 22449.01 136.03 41472.82 47541.54 2023-11-13 16:15:11.000 317 22448.99 135.96 41472.82 88888.00 2023-11-13 16:15:12.000 317 22448.98 135.93 41472.84 88888.00 2023-11-13 16:15:13.000 317 22449.01 135.97 41472.90 88888.00 2023-11-13 16:15:14.000 317 22449.03 136.05 41472.96 88888.00 2023-11-13 16:15:15.000 317 22449.04 136.06 41473.00 47541.57 2023-11-13 16:15:16.000 317 22449.07 136.00 41473.01 88888.00 2023-11-13 16:15:17.000 317 22449.08 135.95 41472.95 88888.00 2023-11-13 16:15:18.000 317 22449.05 135.92 41472.82 88888.00 2023-11-13 16:15:19.000 317 22449.00 135.93 41472.72 88888.00 2023-11-13 16:15:20.000 317 22448.97 135.91 41472.73 47541.56 2023-11-13 16:15:21.000 317 22449.00 135.87 41472.77 88888.00 2023-11-13 16:15:22.000 317 22449.05 135.87 41472.83 88888.00 2023-11-13 16:15:23.000 317 22449.10 135.93 41472.93 88888.00 2023-11-13 16:15:24.000 317 22449.13 135.97 41472.97 88888.00 2023-11-13 16:15:25.000 317 22449.12 135.99 41472.89 47541.58 2023-11-13 16:15:26.000 317 22449.10 135.99 41472.77 88888.00 2023-11-13 16:15:27.000 317 22449.08 135.96 41472.74 88888.00 2023-11-13 16:15:28.000 317 22449.09 135.94 41472.82 88888.00 2023-11-13 16:15:29.000 317 22449.08 135.98 41472.84 88888.00 2023-11-13 16:15:30.000 317 22449.05 136.00 41472.81 47541.56 2023-11-13 16:15:31.000 317 22449.08 135.97 41472.82 88888.00 2023-11-13 16:15:32.000 317 22449.10 135.93 41472.84 88888.00 2023-11-13 16:15:33.000 317 22449.03 135.94 41472.76 88888.00 2023-11-13 16:15:34.000 317 22448.98 135.99 41472.65 88888.00 2023-11-13 16:15:35.000 317 22449.00 135.97 41472.62 47541.56 2023-11-13 16:15:36.000 317 22449.02 135.90 41472.66 88888.00 2023-11-13 16:15:37.000 317 22449.03 135.88 41472.70 88888.00 2023-11-13 16:15:38.000 317 22449.02 135.91 41472.68 88888.00 2023-11-13 16:15:39.000 317 22449.03 135.97 41472.66 88888.00 2023-11-13 16:15:40.000 317 22449.05 135.99 41472.67 47541.56 2023-11-13 16:15:41.000 317 22449.07 135.97 41472.70 88888.00 2023-11-13 16:15:42.000 317 22449.06 135.96 41472.71 88888.00 2023-11-13 16:15:43.000 317 22449.02 135.96 41472.72 88888.00 2023-11-13 16:15:44.000 317 22448.96 135.99 41472.73 88888.00 2023-11-13 16:15:45.000 317 22448.90 136.00 41472.75 47541.51 2023-11-13 16:15:46.000 317 22448.90 135.93 41472.76 88888.00 2023-11-13 16:15:47.000 317 22448.97 135.90 41472.79 88888.00 2023-11-13 16:15:48.000 317 22448.97 135.95 41472.80 88888.00 2023-11-13 16:15:49.000 317 22448.90 135.95 41472.73 88888.00 2023-11-13 16:15:50.000 317 22448.90 135.90 41472.67 47541.45 2023-11-13 16:15:51.000 317 22448.93 135.87 41472.68 88888.00 2023-11-13 16:15:52.000 317 22448.94 135.85 41472.70 88888.00 2023-11-13 16:15:53.000 317 22448.90 135.86 41472.69 88888.00 2023-11-13 16:15:54.000 317 22448.86 135.91 41472.73 88888.00 2023-11-13 16:15:55.000 317 22448.90 135.98 41472.87 47541.45 2023-11-13 16:15:56.000 317 22448.94 136.04 41472.94 88888.00 2023-11-13 16:15:57.000 317 22448.90 136.06 41472.89 88888.00 2023-11-13 16:15:58.000 317 22448.86 136.09 41472.80 88888.00 2023-11-13 16:15:59.000 317 22448.86 136.09 41472.71 88888.00 2023-11-13 16:16:00.000 317 22448.87 136.03 41472.74 47541.43 2023-11-13 16:16:01.000 317 22448.87 135.98 41472.85 88888.00 2023-11-13 16:16:02.000 317 22448.87 135.97 41472.85 88888.00 2023-11-13 16:16:03.000 317 22448.87 135.97 41472.76 88888.00 2023-11-13 16:16:04.000 317 22448.89 135.97 41472.73 88888.00 2023-11-13 16:16:05.000 317 22448.94 135.95 41472.73 47541.42 2023-11-13 16:16:06.000 317 22448.97 135.91 41472.70 88888.00 2023-11-13 16:16:07.000 317 22448.97 135.89 41472.69 88888.00 2023-11-13 16:16:08.000 317 22448.94 135.88 41472.70 88888.00 2023-11-13 16:16:09.000 317 22448.93 135.84 41472.70 88888.00 2023-11-13 16:16:10.000 317 22448.97 135.81 41472.69 47541.51 2023-11-13 16:16:11.000 317 22449.01 135.82 41472.69 88888.00 2023-11-13 16:16:12.000 317 22449.05 135.88 41472.67 88888.00 2023-11-13 16:16:13.000 317 22449.09 135.89 41472.69 88888.00 2023-11-13 16:16:14.000 317 22449.15 135.86 41472.75 88888.00 2023-11-13 16:16:15.000 317 22449.22 135.84 41472.85 47541.54 2023-11-13 16:16:16.000 317 22449.25 135.83 41472.90 88888.00 2023-11-13 16:16:17.000 317 22449.23 135.83 41472.88 88888.00 2023-11-13 16:16:18.000 317 22449.20 135.83 41472.83 88888.00 2023-11-13 16:16:19.000 317 22449.21 135.80 41472.78 88888.00 2023-11-13 16:16:20.000 317 22449.25 135.79 41472.74 47541.56 2023-11-13 16:16:21.000 317 22449.33 135.83 41472.77 88888.00 2023-11-13 16:16:22.000 317 22449.40 135.84 41472.82 88888.00 2023-11-13 16:16:23.000 317 22449.46 135.81 41472.80 88888.00 2023-11-13 16:16:24.000 317 22449.48 135.76 41472.72 88888.00 2023-11-13 16:16:25.000 317 22449.48 135.72 41472.69 47541.68 2023-11-13 16:16:26.000 317 22449.49 135.71 41472.74 88888.00 2023-11-13 16:16:27.000 317 22449.52 135.72 41472.77 88888.00 2023-11-13 16:16:28.000 317 22449.53 135.75 41472.75 88888.00 2023-11-13 16:16:29.000 317 22449.58 135.79 41472.76 88888.00 2023-11-13 16:16:30.000 317 22449.67 135.82 41472.81 47541.72 2023-11-13 16:16:31.000 317 22449.74 135.80 41472.84 88888.00 2023-11-13 16:16:32.000 317 22449.72 135.76 41472.85 88888.00 2023-11-13 16:16:33.000 317 22449.66 135.75 41472.87 88888.00 2023-11-13 16:16:34.000 317 22449.64 135.77 41472.87 88888.00 2023-11-13 16:16:35.000 317 22449.66 135.79 41472.82 47541.79 2023-11-13 16:16:36.000 317 22449.69 135.79 41472.73 88888.00 2023-11-13 16:16:37.000 317 22449.69 135.79 41472.66 88888.00 2023-11-13 16:16:38.000 317 22449.72 135.79 41472.64 88888.00 2023-11-13 16:16:39.000 317 22449.79 135.78 41472.66 88888.00 2023-11-13 16:16:40.000 317 22449.85 135.78 41472.69 47541.87 2023-11-13 16:16:41.000 317 22449.88 135.75 41472.71 88888.00 2023-11-13 16:16:42.000 317 22449.90 135.72 41472.73 88888.00 2023-11-13 16:16:43.000 317 22449.91 135.72 41472.75 88888.00 2023-11-13 16:16:44.000 317 22449.91 135.74 41472.69 88888.00 2023-11-13 16:16:45.000 317 22449.92 135.75 41472.65 47541.91 2023-11-13 16:16:46.000 317 22449.94 135.80 41472.65 88888.00 2023-11-13 16:16:47.000 317 22449.97 135.82 41472.62 88888.00 2023-11-13 16:16:48.000 317 22450.02 135.82 41472.56 88888.00 2023-11-13 16:16:49.000 317 22450.12 135.82 41472.59 88888.00 2023-11-13 16:16:50.000 317 22450.19 135.79 41472.60 47542.02 2023-11-13 16:16:51.000 317 22450.20 135.73 41472.54 88888.00 2023-11-13 16:16:52.000 317 22450.22 135.67 41472.46 88888.00 2023-11-13 16:16:53.000 317 22450.29 135.66 41472.44 88888.00 2023-11-13 16:16:54.000 317 22450.37 135.71 41472.53 88888.00 2023-11-13 16:16:55.000 317 22450.42 135.74 41472.67 47542.09 2023-11-13 16:16:56.000 317 22450.47 135.72 41472.77 88888.00 2023-11-13 16:16:57.000 317 22450.53 135.68 41472.81 88888.00 2023-11-13 16:16:58.000 317 22450.60 135.64 41472.81 88888.00 2023-11-13 16:16:59.000 317 22450.65 135.62 41472.81 88888.00 2023-11-13 16:17:00.000 317 22450.67 135.59 41472.83 47542.20 2023-11-13 16:17:01.000 317 22450.65 135.55 41472.84 88888.00 2023-11-13 16:17:02.000 317 22450.65 135.57 41472.84 88888.00 2023-11-13 16:17:03.000 317 22450.70 135.65 41472.86 88888.00 2023-11-13 16:17:04.000 317 22450.76 135.71 41472.83 88888.00 2023-11-13 16:17:05.000 317 22450.79 135.74 41472.77 47542.31 2023-11-13 16:17:06.000 317 22450.82 135.75 41472.73 88888.00 2023-11-13 16:17:07.000 317 22450.84 135.71 41472.76 88888.00 2023-11-13 16:17:08.000 317 22450.90 135.68 41472.82 88888.00 2023-11-13 16:17:09.000 317 22450.97 135.73 41472.84 88888.00 2023-11-13 16:17:10.000 317 22451.01 135.78 41472.81 47542.38 2023-11-13 16:17:11.000 317 22451.02 135.75 41472.79 88888.00 2023-11-13 16:17:12.000 317 22451.05 135.72 41472.78 88888.00 2023-11-13 16:17:13.000 317 22451.10 135.74 41472.79 88888.00 2023-11-13 16:17:14.000 317 22451.12 135.78 41472.78 88888.00 2023-11-13 16:17:15.000 317 22451.11 135.74 41472.71 47542.46 2023-11-13 16:17:16.000 317 22451.13 135.65 41472.67 88888.00 2023-11-13 16:17:17.000 317 22451.22 135.59 41472.74 88888.00 2023-11-13 16:17:18.000 317 22451.32 135.62 41472.87 88888.00 2023-11-13 16:17:19.000 317 22451.38 135.70 41472.97 88888.00 2023-11-13 16:17:20.000 317 22451.39 135.75 41472.98 47542.58 2023-11-13 16:17:21.000 317 22451.38 135.76 41472.93 88888.00 2023-11-13 16:17:22.000 317 22451.36 135.75 41472.91 88888.00 2023-11-13 16:17:23.000 317 22451.37 135.71 41472.89 88888.00 2023-11-13 16:17:24.000 317 22451.40 135.69 41472.87 88888.00 2023-11-13 16:17:25.000 317 22451.44 135.71 41472.88 47542.62 2023-11-13 16:17:26.000 317 22451.48 135.73 41472.89 88888.00 2023-11-13 16:17:27.000 317 22451.52 135.75 41472.90 88888.00 2023-11-13 16:17:28.000 317 22451.58 135.74 41472.93 88888.00 2023-11-13 16:17:29.000 317 22451.61 135.74 41472.96 88888.00 2023-11-13 16:17:30.000 317 22451.60 135.75 41472.94 47542.66 2023-11-13 16:17:31.000 317 22451.58 135.74 41472.89 88888.00 2023-11-13 16:17:32.000 317 22451.58 135.73 41472.81 88888.00 2023-11-13 16:17:33.000 317 22451.58 135.75 41472.74 88888.00 2023-11-13 16:17:34.000 317 22451.59 135.77 41472.74 88888.00 2023-11-13 16:17:35.000 317 22451.60 135.80 41472.77 47542.73 2023-11-13 16:17:36.000 317 22451.61 135.86 41472.79 88888.00 2023-11-13 16:17:37.000 317 22451.64 135.94 41472.79 88888.00 2023-11-13 16:17:38.000 317 22451.67 136.00 41472.79 88888.00 2023-11-13 16:17:39.000 317 22451.65 135.99 41472.79 88888.00 2023-11-13 16:17:40.000 317 22451.65 135.92 41472.78 47542.82 2023-11-13 16:17:41.000 317 22451.66 135.87 41472.80 88888.00 2023-11-13 16:17:42.000 317 22451.69 135.91 41472.82 88888.00 2023-11-13 16:17:43.000 317 22451.71 135.98 41472.84 88888.00 2023-11-13 16:17:44.000 317 22451.75 136.06 41472.87 88888.00 2023-11-13 16:17:45.000 317 22451.78 136.10 41472.90 47542.86 2023-11-13 16:17:46.000 317 22451.79 136.07 41472.91 88888.00 2023-11-13 16:17:47.000 317 22451.74 136.01 41472.86 88888.00 2023-11-13 16:17:48.000 317 22451.69 135.97 41472.77 88888.00 2023-11-13 16:17:49.000 317 22451.68 135.98 41472.69 88888.00 2023-11-13 16:17:50.000 317 22451.74 136.01 41472.71 47542.81 2023-11-13 16:17:51.000 317 22451.81 136.03 41472.80 88888.00 2023-11-13 16:17:52.000 317 22451.85 136.03 41472.85 88888.00 2023-11-13 16:17:53.000 317 22451.86 136.03 41472.86 88888.00 2023-11-13 16:17:54.000 317 22451.84 136.06 41472.85 88888.00 2023-11-13 16:17:55.000 317 22451.79 136.09 41472.88 47542.82 2023-11-13 16:17:56.000 317 22451.76 136.12 41472.91 88888.00 2023-11-13 16:17:57.000 317 22451.72 136.16 41472.93 88888.00 2023-11-13 16:17:58.000 317 22451.66 136.19 41472.94 88888.00 2023-11-13 16:17:59.000 317 22451.66 136.19 41472.89 88888.00 2023-11-13 16:18:00.000 317 22451.68 136.18 41472.88 47542.83 2023-11-13 16:18:01.000 317 22451.68 136.19 41472.93 88888.00 2023-11-13 16:18:02.000 317 22451.67 136.22 41472.94 88888.00 2023-11-13 16:18:03.000 317 22451.67 136.25 41472.90 88888.00 2023-11-13 16:18:04.000 317 22451.65 136.28 41472.90 88888.00 2023-11-13 16:18:05.000 317 22451.62 136.28 41472.93 47542.79 2023-11-13 16:18:06.000 317 22451.60 136.27 41472.98 88888.00 2023-11-13 16:18:07.000 317 22451.61 136.28 41473.01 88888.00 2023-11-13 16:18:08.000 317 22451.62 136.31 41472.99 88888.00 2023-11-13 16:18:09.000 317 22451.60 136.29 41472.99 88888.00 2023-11-13 16:18:10.000 317 22451.51 136.25 41473.06 47542.78 2023-11-13 16:18:11.000 317 22451.43 136.22 41473.10 88888.00 2023-11-13 16:18:12.000 317 22451.39 136.25 41473.02 88888.00 2023-11-13 16:18:13.000 317 22451.37 136.29 41472.89 88888.00 2023-11-13 16:18:14.000 317 22451.38 136.31 41472.82 88888.00 2023-11-13 16:18:15.000 317 22451.41 136.31 41472.85 47542.71 2023-11-13 16:18:16.000 317 22451.43 136.29 41472.91 88888.00 2023-11-13 16:18:17.000 317 22451.44 136.31 41472.96 88888.00 2023-11-13 16:18:18.000 317 22451.44 136.37 41472.98 88888.00 2023-11-13 16:18:19.000 317 22451.48 136.41 41472.97 88888.00 2023-11-13 16:18:20.000 317 22451.53 136.38 41472.94 47542.74 2023-11-13 16:18:21.000 317 22451.48 136.33 41472.90 88888.00 2023-11-13 16:18:22.000 317 22451.42 136.31 41472.85 88888.00 2023-11-13 16:18:23.000 317 22451.44 136.31 41472.80 88888.00 2023-11-13 16:18:24.000 317 22451.46 136.32 41472.80 88888.00 2023-11-13 16:18:25.000 317 22451.42 136.31 41472.86 47542.75 2023-11-13 16:18:26.000 317 22451.41 136.28 41472.93 88888.00 2023-11-13 16:18:27.000 317 22451.43 136.28 41472.93 88888.00 2023-11-13 16:18:28.000 317 22451.42 136.32 41472.83 88888.00 2023-11-13 16:18:29.000 317 22451.36 136.34 41472.74 88888.00 2023-11-13 16:18:30.000 317 22451.32 136.33 41472.75 47542.75 2023-11-13 16:18:31.000 317 22451.35 136.35 41472.81 88888.00 2023-11-13 16:18:32.000 317 22451.40 136.38 41472.82 88888.00 2023-11-13 16:18:33.000 317 22451.42 136.41 41472.79 88888.00 2023-11-13 16:18:34.000 317 22451.44 136.41 41472.80 88888.00 2023-11-13 16:18:35.000 317 22451.42 136.40 41472.83 47542.77 2023-11-13 16:18:36.000 317 22451.41 136.37 41472.85 88888.00 2023-11-13 16:18:37.000 317 22451.40 136.33 41472.83 88888.00 2023-11-13 16:18:38.000 317 22451.39 136.34 41472.82 88888.00 2023-11-13 16:18:39.000 317 22451.40 136.36 41472.87 88888.00 2023-11-13 16:18:40.000 317 22451.43 136.35 41472.89 47542.72 2023-11-13 16:18:41.000 317 22451.46 136.32 41472.86 88888.00 2023-11-13 16:18:42.000 317 22451.45 136.34 41472.88 88888.00 2023-11-13 16:18:43.000 317 22451.43 136.37 41472.94 88888.00 2023-11-13 16:18:44.000 317 22451.40 136.39 41472.97 88888.00 2023-11-13 16:18:45.000 317 22451.34 136.38 41472.92 47542.69 2023-11-13 16:18:46.000 317 22451.29 136.34 41472.88 88888.00 2023-11-13 16:18:47.000 317 22451.30 136.29 41472.86 88888.00 2023-11-13 16:18:48.000 317 22451.31 136.27 41472.86 88888.00 2023-11-13 16:18:49.000 317 22451.28 136.29 41472.91 88888.00 2023-11-13 16:18:50.000 317 22451.26 136.31 41472.96 47542.66 2023-11-13 16:18:51.000 317 22451.27 136.33 41472.92 88888.00 2023-11-13 16:18:52.000 317 22451.31 136.38 41472.90 88888.00 2023-11-13 16:18:53.000 317 22451.36 136.48 41472.96 88888.00 2023-11-13 16:18:54.000 317 22451.38 136.53 41473.00 88888.00 2023-11-13 16:18:55.000 317 22451.35 136.49 41472.95 47542.70 2023-11-13 16:18:56.000 317 22451.31 136.43 41472.89 88888.00 2023-11-13 16:18:57.000 317 22451.31 136.41 41472.92 88888.00 2023-11-13 16:18:58.000 317 22451.33 136.41 41473.02 88888.00 2023-11-13 16:18:59.000 317 22451.32 136.43 41473.10 88888.00 2023-11-13 16:19:00.000 317 22451.33 136.45 41473.12 47542.71 2023-11-13 16:19:01.000 317 22451.34 136.46 41473.11 88888.00 2023-11-13 16:19:02.000 317 22451.31 136.48 41473.06 88888.00 2023-11-13 16:19:03.000 317 22451.27 136.48 41472.96 88888.00 2023-11-13 16:19:04.000 317 22451.28 136.45 41472.89 88888.00 2023-11-13 16:19:05.000 317 22451.35 136.40 41472.93 47542.71 2023-11-13 16:19:06.000 317 22451.42 136.38 41473.01 88888.00 2023-11-13 16:19:07.000 317 22451.42 136.42 41473.07 88888.00 2023-11-13 16:19:08.000 317 22451.38 136.49 41473.09 88888.00 2023-11-13 16:19:09.000 317 22451.37 136.52 41473.10 88888.00 2023-11-13 16:19:10.000 317 22451.39 136.52 41473.10 47542.73 2023-11-13 16:19:11.000 317 22451.41 136.51 41473.07 88888.00 2023-11-13 16:19:12.000 317 22451.43 136.51 41473.06 88888.00 2023-11-13 16:19:13.000 317 22451.47 136.52 41473.09 88888.00 2023-11-13 16:19:14.000 317 22451.48 136.52 41473.12 88888.00 2023-11-13 16:19:15.000 317 22451.45 136.54 41473.14 47542.74 2023-11-13 16:19:16.000 317 22451.43 136.58 41473.12 88888.00 2023-11-13 16:19:17.000 317 22451.43 136.64 41473.10 88888.00 2023-11-13 16:19:18.000 317 22451.43 136.70 41473.09 88888.00 2023-11-13 16:19:19.000 317 22451.40 136.72 41473.02 88888.00 2023-11-13 16:19:20.000 317 22451.41 136.69 41472.91 47542.78 2023-11-13 16:19:21.000 317 22451.49 136.65 41472.91 88888.00 2023-11-13 16:19:22.000 317 22451.57 136.64 41473.02 88888.00 2023-11-13 16:19:23.000 317 22451.58 136.69 41473.14 88888.00 2023-11-13 16:19:24.000 317 22451.53 136.75 41473.16 88888.00 2023-11-13 16:19:25.000 317 22451.45 136.75 41473.11 47542.75 2023-11-13 16:19:26.000 317 22451.40 136.73 41473.06 88888.00 2023-11-13 16:19:27.000 317 22451.38 136.75 41473.11 88888.00 2023-11-13 16:19:28.000 317 22451.38 136.78 41473.16 88888.00 2023-11-13 16:19:29.000 317 22451.37 136.79 41473.11 88888.00 2023-11-13 16:19:30.000 317 22451.37 136.78 41473.00 47542.78 2023-11-13 16:19:31.000 317 22451.41 136.77 41473.00 88888.00 2023-11-13 16:19:32.000 317 22451.46 136.82 41473.14 88888.00 2023-11-13 16:19:33.000 317 22451.47 136.89 41473.24 88888.00 2023-11-13 16:19:34.000 317 22451.44 136.91 41473.22 88888.00 2023-11-13 16:19:35.000 317 22451.39 136.87 41473.15 47542.77 2023-11-13 16:19:36.000 317 22451.36 136.83 41473.12 88888.00 2023-11-13 16:19:37.000 317 22451.35 136.86 41473.18 88888.00 2023-11-13 16:19:38.000 317 22451.33 136.93 41473.23 88888.00 2023-11-13 16:19:39.000 317 22451.37 137.01 41473.20 88888.00 2023-11-13 16:19:40.000 317 22451.44 137.06 41473.13 47542.77 2023-11-13 16:19:41.000 317 22451.47 137.01 41473.16 88888.00 2023-11-13 16:19:42.000 317 22451.46 136.94 41473.24 88888.00 2023-11-13 16:19:43.000 317 22451.45 136.93 41473.25 88888.00 2023-11-13 16:19:44.000 317 22451.43 136.94 41473.18 88888.00 2023-11-13 16:19:45.000 317 22451.40 136.91 41473.09 47542.74 2023-11-13 16:19:46.000 317 22451.37 136.88 41473.02 88888.00 2023-11-13 16:19:47.000 317 22451.39 136.88 41473.02 88888.00 2023-11-13 16:19:48.000 317 22451.42 136.91 41473.09 88888.00 2023-11-13 16:19:49.000 317 22451.40 136.96 41473.12 88888.00 2023-11-13 16:19:50.000 317 22451.35 137.00 41473.11 47542.75 2023-11-13 16:19:51.000 317 22451.30 137.02 41473.16 88888.00 2023-11-13 16:19:52.000 317 22451.19 137.00 41473.21 88888.00 2023-11-13 16:19:53.000 317 22451.10 136.95 41473.18 88888.00 2023-11-13 16:19:54.000 317 22451.12 136.91 41473.14 88888.00 2023-11-13 16:19:55.000 317 22451.21 136.91 41473.16 47542.66 2023-11-13 16:19:56.000 317 22451.25 136.92 41473.19 88888.00 2023-11-13 16:19:57.000 317 22451.26 136.97 41473.23 88888.00 2023-11-13 16:19:58.000 317 22451.25 137.04 41473.19 88888.00 2023-11-13 16:19:59.000 317 22451.23 137.08 41473.09 88888.00 2023-11-13 16:20:00.000 317 22451.25 137.12 41473.06 47542.66 2023-11-13 16:20:01.000 317 22451.27 137.10 41473.11 88888.00 2023-11-13 16:20:02.000 317 22451.24 137.04 41473.16 88888.00 2023-11-13 16:20:03.000 317 22451.17 136.99 41473.16 88888.00 2023-11-13 16:20:04.000 317 22451.09 136.99 41473.13 88888.00 2023-11-13 16:20:05.000 317 22451.04 137.04 41473.13 47542.63 2023-11-13 16:20:06.000 317 22451.04 137.06 41473.15 88888.00 2023-11-13 16:20:07.000 317 22451.07 137.06 41473.16 88888.00 2023-11-13 16:20:08.000 317 22451.08 137.08 41473.18 88888.00 2023-11-13 16:20:09.000 317 22451.03 137.10 41473.18 88888.00 2023-11-13 16:20:10.000 317 22450.98 137.12 41473.11 47542.65 2023-11-13 16:20:11.000 317 22450.98 137.16 41473.11 88888.00 2023-11-13 16:20:12.000 317 22451.06 137.19 41473.15 88888.00 2023-11-13 16:20:13.000 317 22451.10 137.19 41473.19 88888.00 2023-11-13 16:20:14.000 317 22451.07 137.20 41473.25 88888.00 2023-11-13 16:20:15.000 317 22451.04 137.23 41473.29 47542.60 2023-11-13 16:20:16.000 317 22451.04 137.21 41473.28 88888.00 2023-11-13 16:20:17.000 317 22451.05 137.16 41473.27 88888.00 2023-11-13 16:20:18.000 317 22451.03 137.13 41473.23 88888.00 2023-11-13 16:20:19.000 317 22451.03 137.15 41473.19 88888.00 2023-11-13 16:20:20.000 317 22451.03 137.17 41473.17 47542.58 2023-11-13 16:20:21.000 317 22451.00 137.18 41473.17 88888.00 2023-11-13 16:20:22.000 317 22450.97 137.23 41473.21 88888.00 2023-11-13 16:20:23.000 317 22450.98 137.31 41473.22 88888.00 2023-11-13 16:20:24.000 317 22451.03 137.34 41473.15 88888.00 2023-11-13 16:20:25.000 317 22451.06 137.33 41473.06 47542.61 2023-11-13 16:20:26.000 317 22451.02 137.32 41473.00 88888.00 2023-11-13 16:20:27.000 317 22450.97 137.31 41472.98 88888.00 2023-11-13 16:20:28.000 317 22450.97 137.32 41473.00 88888.00 2023-11-13 16:20:29.000 317 22450.99 137.33 41473.05 88888.00 2023-11-13 16:20:30.000 317 22451.00 137.28 41473.13 47542.59 2023-11-13 16:20:31.000 317 22451.00 137.24 41473.21 88888.00 2023-11-13 16:20:32.000 317 22451.01 137.30 41473.28 88888.00 2023-11-13 16:20:33.000 317 22451.03 137.40 41473.29 88888.00 2023-11-13 16:20:34.000 317 22451.04 137.42 41473.20 88888.00 2023-11-13 16:20:35.000 317 22451.02 137.35 41473.07 47542.61 2023-11-13 16:20:36.000 317 22451.02 137.32 41473.04 88888.00 2023-11-13 16:20:37.000 317 22451.04 137.34 41473.06 88888.00 2023-11-13 16:20:38.000 317 22451.03 137.36 41473.09 88888.00 2023-11-13 16:20:39.000 317 22451.05 137.38 41473.14 88888.00 2023-11-13 16:20:40.000 317 22451.10 137.42 41473.24 47542.62 2023-11-13 16:20:41.000 317 22451.16 137.42 41473.34 88888.00 2023-11-13 16:20:42.000 317 22451.19 137.42 41473.36 88888.00 2023-11-13 16:20:43.000 317 22451.16 137.42 41473.29 88888.00 2023-11-13 16:20:44.000 317 22451.10 137.42 41473.23 88888.00 2023-11-13 16:20:45.000 317 22451.07 137.40 41473.22 47542.65 2023-11-13 16:20:46.000 317 22451.06 137.37 41473.21 88888.00 2023-11-13 16:20:47.000 317 22451.07 137.38 41473.25 88888.00 2023-11-13 16:20:48.000 317 22451.09 137.40 41473.27 88888.00 2023-11-13 16:20:49.000 317 22451.12 137.42 41473.24 88888.00 2023-11-13 16:20:50.000 317 22451.14 137.50 41473.20 47542.63 2023-11-13 16:20:51.000 317 22451.12 137.54 41473.14 88888.00 2023-11-13 16:20:52.000 317 22451.10 137.49 41473.11 88888.00 2023-11-13 16:20:53.000 317 22451.12 137.45 41473.19 88888.00 2023-11-13 16:20:54.000 317 22451.13 137.49 41473.27 88888.00 2023-11-13 16:20:55.000 317 22451.15 137.55 41473.29 47542.63 2023-11-13 16:20:56.000 317 22451.17 137.53 41473.30 88888.00 2023-11-13 16:20:57.000 317 22451.16 137.50 41473.33 88888.00 2023-11-13 16:20:58.000 317 22451.13 137.52 41473.32 88888.00 2023-11-13 16:20:59.000 317 22451.14 137.52 41473.30 88888.00 2023-11-13 16:21:00.000 317 22451.15 137.46 41473.26 47542.69 2023-11-13 16:21:01.000 317 22451.12 137.39 41473.21 88888.00 2023-11-13 16:21:02.000 317 22451.09 137.37 41473.24 88888.00 2023-11-13 16:21:03.000 317 22451.13 137.41 41473.26 88888.00 2023-11-13 16:21:04.000 317 22451.21 137.48 41473.20 88888.00 2023-11-13 16:21:05.000 317 22451.30 137.52 41473.18 47542.72 2023-11-13 16:21:06.000 317 22451.37 137.52 41473.29 88888.00 2023-11-13 16:21:07.000 317 22451.39 137.50 41473.41 88888.00 2023-11-13 16:21:08.000 317 22451.38 137.48 41473.41 88888.00 2023-11-13 16:21:09.000 317 22451.42 137.48 41473.36 88888.00 2023-11-13 16:21:10.000 317 22451.48 137.47 41473.34 47542.75 2023-11-13 16:21:11.000 317 22451.50 137.45 41473.36 88888.00 2023-11-13 16:21:12.000 317 22451.47 137.47 41473.39 88888.00 2023-11-13 16:21:13.000 317 22451.45 137.53 41473.45 88888.00 2023-11-13 16:21:14.000 317 22451.47 137.57 41473.47 88888.00 2023-11-13 16:21:15.000 317 22451.45 137.56 41473.44 47542.77 2023-11-13 16:21:16.000 317 22451.37 137.52 41473.40 88888.00 2023-11-13 16:21:17.000 317 22451.36 137.50 41473.38 88888.00 2023-11-13 16:21:18.000 317 22451.46 137.51 41473.37 88888.00 2023-11-13 16:21:19.000 317 22451.54 137.55 41473.36 88888.00 2023-11-13 16:21:20.000 317 22451.54 137.57 41473.33 47542.82 2023-11-13 16:21:21.000 317 22451.50 137.55 41473.31 88888.00 2023-11-13 16:21:22.000 317 22451.49 137.55 41473.32 88888.00 2023-11-13 16:21:23.000 317 22451.48 137.56 41473.35 88888.00 2023-11-13 16:21:24.000 317 22451.49 137.55 41473.35 88888.00 2023-11-13 16:21:25.000 317 22451.51 137.55 41473.37 47542.89 2023-11-13 16:21:26.000 317 22451.55 137.57 41473.38 88888.00 2023-11-13 16:21:27.000 317 22451.57 137.55 41473.38 88888.00 2023-11-13 16:21:28.000 317 22451.60 137.54 41473.38 88888.00 2023-11-13 16:21:29.000 317 22451.62 137.57 41473.40 88888.00 2023-11-13 16:21:30.000 317 22451.62 137.60 41473.39 47542.88 2023-11-13 16:21:31.000 317 22451.61 137.60 41473.41 88888.00 2023-11-13 16:21:32.000 317 22451.63 137.58 41473.42 88888.00 2023-11-13 16:21:33.000 317 22451.66 137.56 41473.41 88888.00 2023-11-13 16:21:34.000 317 22451.67 137.57 41473.45 88888.00 2023-11-13 16:21:35.000 317 22451.65 137.61 41473.49 47542.98 2023-11-13 16:21:36.000 317 22451.61 137.63 41473.46 88888.00 2023-11-13 16:21:37.000 317 22451.55 137.60 41473.41 88888.00 2023-11-13 16:21:38.000 317 22451.51 137.54 41473.45 88888.00 2023-11-13 16:21:39.000 317 22451.48 137.53 41473.49 88888.00 2023-11-13 16:21:40.000 317 22451.48 137.53 41473.46 47543.03 2023-11-13 16:21:41.000 317 22451.51 137.50 41473.35 88888.00 2023-11-13 16:21:42.000 317 22451.56 137.48 41473.28 88888.00 2023-11-13 16:21:43.000 317 22451.62 137.48 41473.31 88888.00 2023-11-13 16:21:44.000 317 22451.65 137.49 41473.40 88888.00 2023-11-13 16:21:45.000 317 22451.67 137.51 41473.46 47543.02 2023-11-13 16:21:46.000 317 22451.70 137.54 41473.43 88888.00 2023-11-13 16:21:47.000 317 22451.72 137.54 41473.44 88888.00 2023-11-13 16:21:48.000 317 22451.70 137.51 41473.49 88888.00 2023-11-13 16:21:49.000 317 22451.63 137.48 41473.46 88888.00 2023-11-13 16:21:50.000 317 22451.60 137.46 41473.38 47543.07 2023-11-13 16:21:51.000 317 22451.64 137.47 41473.37 88888.00 2023-11-13 16:21:52.000 317 22451.69 137.47 41473.44 88888.00 2023-11-13 16:21:53.000 317 22451.73 137.45 41473.50 88888.00 2023-11-13 16:21:54.000 317 22451.75 137.41 41473.41 88888.00 2023-11-13 16:21:55.000 317 22451.78 137.36 41473.30 47543.10 2023-11-13 16:21:56.000 317 22451.81 137.35 41473.31 88888.00 2023-11-13 16:21:57.000 317 22451.82 137.41 41473.34 88888.00 2023-11-13 16:21:58.000 317 22451.76 137.44 41473.31 88888.00 2023-11-13 16:21:59.000 317 22451.69 137.44 41473.31 88888.00 2023-11-13 16:22:00.000 317 22451.70 137.44 41473.41 47543.06 2023-11-13 16:22:01.000 317 22451.76 137.45 41473.48 88888.00 2023-11-13 16:22:02.000 317 22451.78 137.47 41473.44 88888.00 2023-11-13 16:22:03.000 317 22451.76 137.50 41473.41 88888.00 2023-11-13 16:22:04.000 317 22451.78 137.49 41473.45 88888.00 2023-11-13 16:22:05.000 317 22451.81 137.45 41473.48 47543.14 2023-11-13 16:22:06.000 317 22451.77 137.42 41473.46 88888.00 2023-11-13 16:22:07.000 317 22451.72 137.41 41473.45 88888.00 2023-11-13 16:22:08.000 317 22451.74 137.40 41473.48 88888.00 2023-11-13 16:22:09.000 317 22451.80 137.36 41473.49 88888.00 2023-11-13 16:22:10.000 317 22451.82 137.32 41473.44 47543.10 2023-11-13 16:22:11.000 317 22451.79 137.29 41473.43 88888.00 2023-11-13 16:22:12.000 317 22451.76 137.26 41473.46 88888.00 2023-11-13 16:22:13.000 317 22451.75 137.23 41473.49 88888.00 2023-11-13 16:22:14.000 317 22451.74 137.23 41473.48 88888.00 2023-11-13 16:22:15.000 317 22451.74 137.25 41473.44 47543.15 2023-11-13 16:22:16.000 317 22451.79 137.22 41473.39 88888.00 2023-11-13 16:22:17.000 317 22451.84 137.15 41473.45 88888.00 2023-11-13 16:22:18.000 317 22451.84 137.11 41473.57 88888.00 2023-11-13 16:22:19.000 317 22451.82 137.12 41473.56 88888.00 2023-11-13 16:22:20.000 317 22451.82 137.13 41473.46 47543.15 2023-11-13 16:22:21.000 317 22451.85 137.14 41473.42 88888.00 2023-11-13 16:22:22.000 317 22451.89 137.14 41473.48 88888.00 2023-11-13 16:22:23.000 317 22451.91 137.11 41473.56 88888.00 2023-11-13 16:22:24.000 317 22451.92 137.08 41473.60 88888.00 2023-11-13 16:22:25.000 317 22451.92 137.10 41473.62 47543.18 2023-11-13 16:22:26.000 317 22451.90 137.12 41473.65 88888.00 2023-11-13 16:22:27.000 317 22451.87 137.09 41473.62 88888.00 2023-11-13 16:22:28.000 317 22451.86 137.08 41473.53 88888.00 2023-11-13 16:22:29.000 317 22451.90 137.10 41473.49 88888.00 2023-11-13 16:22:30.000 317 22451.95 137.14 41473.55 47543.17 2023-11-13 16:22:31.000 317 22451.92 137.17 41473.54 88888.00 2023-11-13 16:22:32.000 317 22451.88 137.16 41473.43 88888.00 2023-11-13 16:22:33.000 317 22451.89 137.13 41473.38 88888.00 2023-11-13 16:22:34.000 317 22451.92 137.13 41473.44 88888.00 2023-11-13 16:22:35.000 317 22451.93 137.14 41473.59 47543.16 2023-11-13 16:22:36.000 317 22451.92 137.13 41473.69 88888.00 2023-11-13 16:22:37.000 317 22451.90 137.09 41473.65 88888.00 2023-11-13 16:22:38.000 317 22451.91 137.05 41473.59 88888.00 2023-11-13 16:22:39.000 317 22451.93 137.04 41473.59 88888.00 2023-11-13 16:22:40.000 317 22451.92 137.05 41473.61 47543.23 2023-11-13 16:22:41.000 317 22451.92 137.02 41473.60 88888.00 2023-11-13 16:22:42.000 317 22451.95 136.96 41473.60 88888.00 2023-11-13 16:22:43.000 317 22452.00 136.94 41473.59 88888.00 2023-11-13 16:22:44.000 317 22452.02 136.96 41473.55 88888.00 2023-11-13 16:22:45.000 317 22452.04 136.98 41473.50 47543.27 2023-11-13 16:22:46.000 317 22452.09 136.97 41473.46 88888.00 2023-11-13 16:22:47.000 317 22452.15 136.95 41473.43 88888.00 2023-11-13 16:22:48.000 317 22452.21 136.96 41473.44 88888.00 2023-11-13 16:22:49.000 317 22452.27 136.98 41473.50 88888.00 2023-11-13 16:22:50.000 317 22452.31 136.95 41473.50 47543.34 2023-11-13 16:22:51.000 317 22452.28 136.88 41473.48 88888.00 2023-11-13 16:22:52.000 317 22452.25 136.90 41473.56 88888.00 2023-11-13 16:22:53.000 317 22452.25 136.95 41473.64 88888.00 2023-11-13 16:22:54.000 317 22452.27 136.96 41473.59 88888.00 2023-11-13 16:22:55.000 317 22452.31 136.94 41473.49 47543.37 2023-11-13 16:22:56.000 317 22452.33 136.91 41473.48 88888.00 2023-11-13 16:22:57.000 317 22452.34 136.87 41473.48 88888.00 2023-11-13 16:22:58.000 317 22452.36 136.83 41473.45 88888.00 2023-11-13 16:22:59.000 317 22452.42 136.79 41473.41 88888.00 2023-11-13 16:23:00.000 317 22452.48 136.74 41473.43 47543.48 2023-11-13 16:23:01.000 317 22452.53 136.71 41473.46 88888.00 2023-11-13 16:23:02.000 317 22452.63 136.71 41473.44 88888.00 2023-11-13 16:23:03.000 317 22452.75 136.70 41473.39 88888.00 2023-11-13 16:23:04.000 317 22452.79 136.64 41473.34 88888.00 2023-11-13 16:23:05.000 317 22452.77 136.57 41473.31 47543.59 2023-11-13 16:23:06.000 317 22452.79 136.57 41473.35 88888.00 2023-11-13 16:23:07.000 317 22452.87 136.57 41473.45 88888.00 2023-11-13 16:23:08.000 317 22452.91 136.57 41473.57 88888.00 2023-11-13 16:23:09.000 317 22452.88 136.58 41473.67 88888.00 2023-11-13 16:23:10.000 317 22452.85 136.58 41473.71 47543.69 2023-11-13 16:23:11.000 317 22452.90 136.56 41473.65 88888.00 2023-11-13 16:23:12.000 317 22452.97 136.51 41473.56 88888.00 2023-11-13 16:23:13.000 317 22453.03 136.47 41473.54 88888.00 2023-11-13 16:23:14.000 317 22453.09 136.44 41473.56 88888.00 2023-11-13 16:23:15.000 317 22453.12 136.41 41473.56 47543.83 2023-11-13 16:23:16.000 317 22453.16 136.41 41473.55 88888.00 2023-11-13 16:23:17.000 317 22453.19 136.43 41473.53 88888.00 2023-11-13 16:23:18.000 317 22453.22 136.45 41473.48 88888.00 2023-11-13 16:23:19.000 317 22453.29 136.47 41473.46 88888.00 2023-11-13 16:23:20.000 317 22453.37 136.48 41473.48 47543.93 2023-11-13 16:23:21.000 317 22453.44 136.44 41473.49 88888.00 2023-11-13 16:23:22.000 317 22453.51 136.42 41473.52 88888.00 2023-11-13 16:23:23.000 317 22453.56 136.38 41473.52 88888.00 2023-11-13 16:23:24.000 317 22453.61 136.31 41473.44 88888.00 2023-11-13 16:23:25.000 317 22453.70 136.30 41473.38 47544.09 2023-11-13 16:23:26.000 317 22453.79 136.32 41473.38 88888.00 2023-11-13 16:23:27.000 317 22453.87 136.34 41473.39 88888.00 2023-11-13 16:23:28.000 317 22453.95 136.35 41473.40 88888.00 2023-11-13 16:23:29.000 317 22453.99 136.33 41473.38 88888.00 2023-11-13 16:23:30.000 317 22453.98 136.27 41473.35 47544.24 2023-11-13 16:23:31.000 317 22453.97 136.23 41473.35 88888.00 2023-11-13 16:23:32.000 317 22454.01 136.20 41473.32 88888.00 2023-11-13 16:23:33.000 317 22454.06 136.16 41473.27 88888.00 2023-11-13 16:23:34.000 317 22454.10 136.12 41473.27 88888.00 2023-11-13 16:23:35.000 317 22454.15 136.11 41473.31 47544.44 2023-11-13 16:23:36.000 317 22454.25 136.11 41473.32 88888.00 2023-11-13 16:23:37.000 317 22454.38 136.10 41473.35 88888.00 2023-11-13 16:23:38.000 317 22454.45 136.10 41473.43 88888.00 2023-11-13 16:23:39.000 317 22454.52 136.12 41473.49 88888.00 2023-11-13 16:23:40.000 317 22454.65 136.15 41473.46 47544.59 2023-11-13 16:23:41.000 317 22454.74 136.16 41473.39 88888.00 2023-11-13 16:23:42.000 317 22454.76 136.14 41473.40 88888.00 2023-11-13 16:23:43.000 317 22454.79 136.14 41473.45 88888.00 2023-11-13 16:23:44.000 317 22454.86 136.18 41473.46 88888.00 2023-11-13 16:23:45.000 317 22454.96 136.22 41473.50 47544.72 2023-11-13 16:23:46.000 317 22455.02 136.17 41473.51 88888.00 2023-11-13 16:23:47.000 317 22455.02 136.09 41473.44 88888.00 2023-11-13 16:23:48.000 317 22455.03 136.08 41473.41 88888.00 2023-11-13 16:23:49.000 317 22455.10 136.09 41473.49 88888.00 2023-11-13 16:23:50.000 317 22455.17 136.01 41473.54 47544.82 2023-11-13 16:23:51.000 317 22455.19 135.93 41473.51 88888.00 2023-11-13 16:23:52.000 317 22455.17 135.93 41473.50 88888.00 2023-11-13 16:23:53.000 317 22455.19 135.99 41473.54 88888.00 2023-11-13 16:23:54.000 317 22455.20 136.05 41473.57 88888.00 2023-11-13 16:23:55.000 317 22455.18 136.04 41473.59 47544.94 2023-11-13 16:23:56.000 317 22455.21 135.99 41473.55 88888.00 2023-11-13 16:23:57.000 317 22455.26 135.96 41473.51 88888.00 2023-11-13 16:23:58.000 317 22455.28 136.01 41473.57 88888.00 2023-11-13 16:23:59.000 317 22455.33 136.06 41473.66 88888.00 2023-11-13 16:24:00.000 317 22455.40 136.01 41473.68 47545.08 2023-11-13 16:24:01.000 317 22455.43 135.96 41473.66 88888.00 2023-11-13 16:24:02.000 317 22455.44 135.97 41473.60 88888.00 2023-11-13 16:24:03.000 317 22455.47 135.99 41473.56 88888.00 2023-11-13 16:24:04.000 317 22455.53 136.02 41473.56 88888.00 2023-11-13 16:24:05.000 317 22455.61 136.01 41473.61 47545.14 2023-11-13 16:24:06.000 317 22455.64 135.97 41473.66 88888.00 2023-11-13 16:24:07.000 317 22455.60 135.96 41473.64 88888.00 2023-11-13 16:24:08.000 317 22455.58 135.98 41473.60 88888.00 2023-11-13 16:24:09.000 317 22455.60 136.03 41473.64 88888.00 2023-11-13 16:24:10.000 317 22455.64 136.04 41473.69 47545.27 2023-11-13 16:24:11.000 317 22455.60 136.01 41473.71 88888.00 2023-11-13 16:24:12.000 317 22455.59 135.97 41473.68 88888.00 2023-11-13 16:24:13.000 317 22455.68 135.96 41473.63 88888.00 2023-11-13 16:24:14.000 317 22455.75 135.94 41473.61 88888.00 2023-11-13 16:24:15.000 317 22455.75 135.91 41473.62 47545.32 2023-11-13 16:24:16.000 317 22455.75 135.89 41473.63 88888.00 2023-11-13 16:24:17.000 317 22455.77 135.90 41473.66 88888.00 2023-11-13 16:24:18.000 317 22455.81 135.95 41473.70 88888.00 2023-11-13 16:24:19.000 317 22455.88 135.97 41473.70 88888.00 2023-11-13 16:24:20.000 317 22455.91 135.93 41473.68 47545.46 2023-11-13 16:24:21.000 317 22455.90 135.90 41473.66 88888.00 2023-11-13 16:24:22.000 317 22455.93 135.89 41473.65 88888.00 2023-11-13 16:24:23.000 317 22455.99 135.90 41473.65 88888.00 2023-11-13 16:24:24.000 317 22456.01 135.90 41473.68 88888.00 2023-11-13 16:24:25.000 317 22456.01 135.89 41473.68 47545.49 2023-11-13 16:24:26.000 317 22456.03 135.91 41473.67 88888.00 2023-11-13 16:24:27.000 317 22456.06 135.92 41473.71 88888.00 2023-11-13 16:24:28.000 317 22456.05 135.94 41473.76 88888.00 2023-11-13 16:24:29.000 317 22455.97 135.97 41473.79 88888.00 2023-11-13 16:24:30.000 317 22455.90 135.94 41473.75 47545.55 2023-11-13 16:24:31.000 317 22455.88 135.85 41473.70 88888.00 2023-11-13 16:24:32.000 317 22455.93 135.82 41473.74 88888.00 2023-11-13 16:24:33.000 317 22455.98 135.86 41473.81 88888.00 2023-11-13 16:24:34.000 317 22456.03 135.92 41473.76 88888.00 2023-11-13 16:24:35.000 317 22456.05 135.94 41473.69 47545.55 2023-11-13 16:24:36.000 317 22456.03 135.93 41473.68 88888.00 2023-11-13 16:24:37.000 317 22456.04 135.92 41473.71 88888.00 2023-11-13 16:24:38.000 317 22456.10 135.94 41473.73 88888.00 2023-11-13 16:24:39.000 317 22456.15 135.95 41473.72 88888.00 2023-11-13 16:24:40.000 317 22456.13 135.93 41473.68 47545.61 2023-11-13 16:24:41.000 317 22456.11 135.91 41473.69 88888.00 2023-11-13 16:24:42.000 317 22456.14 135.95 41473.79 88888.00 2023-11-13 16:24:43.000 317 22456.16 135.98 41473.86 88888.00 2023-11-13 16:24:44.000 317 22456.15 135.97 41473.88 88888.00 2023-11-13 16:24:45.000 317 22456.18 135.96 41473.89 47545.65 2023-11-13 16:24:46.000 317 22456.22 135.95 41473.87 88888.00 2023-11-13 16:24:47.000 317 22456.19 135.90 41473.82 88888.00 2023-11-13 16:24:48.000 317 22456.15 135.90 41473.81 88888.00 2023-11-13 16:24:49.000 317 22456.15 135.97 41473.85 88888.00 2023-11-13 16:24:50.000 317 22456.17 135.99 41473.83 47545.65 2023-11-13 16:24:51.000 317 22456.23 135.95 41473.78 88888.00 2023-11-13 16:24:52.000 317 22456.28 135.96 41473.78 88888.00 2023-11-13 16:24:53.000 317 22456.28 136.00 41473.83 88888.00 2023-11-13 16:24:54.000 317 22456.30 136.01 41473.89 88888.00 2023-11-13 16:24:55.000 317 22456.34 136.00 41473.94 47545.76 2023-11-13 16:24:56.000 317 22456.40 136.01 41473.94 88888.00 2023-11-13 16:24:57.000 317 22456.43 136.04 41473.85 88888.00 2023-11-13 16:24:58.000 317 22456.42 136.09 41473.77 88888.00 2023-11-13 16:24:59.000 317 22456.39 136.11 41473.81 88888.00 2023-11-13 16:25:00.000 317 22456.34 136.10 41473.86 47545.81 2023-11-13 16:25:01.000 317 22456.31 136.09 41473.86 88888.00 2023-11-13 16:25:02.000 317 22456.34 136.11 41473.85 88888.00 2023-11-13 16:25:03.000 317 22456.39 136.13 41473.84 88888.00 2023-11-13 16:25:04.000 317 22456.47 136.14 41473.88 88888.00 2023-11-13 16:25:05.000 317 22456.53 136.15 41473.97 47545.81 2023-11-13 16:25:06.000 317 22456.56 136.14 41473.98 88888.00 2023-11-13 16:25:07.000 317 22456.53 136.14 41473.89 88888.00 2023-11-13 16:25:08.000 317 22456.53 136.17 41473.86 88888.00 2023-11-13 16:25:09.000 317 22456.58 136.17 41473.91 88888.00 2023-11-13 16:25:10.000 317 22456.63 136.15 41473.97 47545.94 2023-11-13 16:25:11.000 317 22456.67 136.14 41474.00 88888.00 2023-11-13 16:25:12.000 317 22456.70 136.18 41474.05 88888.00 2023-11-13 16:25:13.000 317 22456.70 136.22 41474.10 88888.00 2023-11-13 16:25:14.000 317 22456.69 136.28 41474.10 88888.00 2023-11-13 16:25:15.000 317 22456.74 136.33 41474.09 47545.97 2023-11-13 16:25:16.000 317 22456.79 136.37 41474.11 88888.00 2023-11-13 16:25:17.000 317 22456.82 136.40 41474.09 88888.00 2023-11-13 16:25:18.000 317 22456.83 136.43 41474.05 88888.00 2023-11-13 16:25:19.000 317 22456.85 136.47 41474.05 88888.00 2023-11-13 16:25:20.000 317 22456.91 136.49 41474.07 47546.02 2023-11-13 16:25:21.000 317 22456.94 136.46 41474.06 88888.00 2023-11-13 16:25:22.000 317 22456.92 136.44 41473.99 88888.00 2023-11-13 16:25:23.000 317 22456.91 136.43 41473.88 88888.00 2023-11-13 16:25:24.000 317 22456.92 136.42 41473.84 88888.00 2023-11-13 16:25:25.000 317 22456.90 136.41 41473.93 47546.13 2023-11-13 16:25:26.000 317 22456.90 136.42 41474.02 88888.00 2023-11-13 16:25:27.000 317 22456.95 136.48 41474.09 88888.00 2023-11-13 16:25:28.000 317 22457.00 136.51 41474.17 88888.00 2023-11-13 16:25:29.000 317 22456.98 136.50 41474.16 88888.00 2023-11-13 16:25:30.000 317 22456.90 136.50 41474.12 47546.10 2023-11-13 16:25:31.000 317 22456.86 136.52 41474.11 88888.00 2023-11-13 16:25:32.000 317 22456.89 136.56 41474.11 88888.00 2023-11-13 16:25:33.000 317 22456.93 136.59 41474.10 88888.00 2023-11-13 16:25:34.000 317 22456.90 136.62 41474.06 88888.00 2023-11-13 16:25:35.000 317 22456.84 136.65 41473.97 47546.10 2023-11-13 16:25:36.000 317 22456.80 136.66 41473.94 88888.00 2023-11-13 16:25:37.000 317 22456.76 136.67 41474.00 88888.00 2023-11-13 16:25:38.000 317 22456.72 136.68 41474.04 88888.00 2023-11-13 16:25:39.000 317 22456.71 136.71 41474.05 88888.00 2023-11-13 16:25:40.000 317 22456.72 136.74 41474.12 47546.05 2023-11-13 16:25:41.000 317 22456.74 136.77 41474.22 88888.00 2023-11-13 16:25:42.000 317 22456.75 136.76 41474.22 88888.00 2023-11-13 16:25:43.000 317 22456.74 136.72 41474.11 88888.00 2023-11-13 16:25:44.000 317 22456.71 136.71 41474.06 88888.00 2023-11-13 16:25:45.000 317 22456.68 136.71 41474.11 47546.05 2023-11-13 16:25:46.000 317 22456.66 136.68 41474.16 88888.00 2023-11-13 16:25:47.000 317 22456.65 136.67 41474.21 88888.00 2023-11-13 16:25:48.000 317 22456.64 136.71 41474.27 88888.00 2023-11-13 16:25:49.000 317 22456.62 136.75 41474.27 88888.00 2023-11-13 16:25:50.000 317 22456.59 136.77 41474.23 47546.01 2023-11-13 16:25:51.000 317 22456.54 136.78 41474.20 88888.00 2023-11-13 16:25:52.000 317 22456.50 136.79 41474.17 88888.00 2023-11-13 16:25:53.000 317 22456.48 136.78 41474.14 88888.00 2023-11-13 16:25:54.000 317 22456.47 136.80 41474.18 88888.00 2023-11-13 16:25:55.000 317 22456.41 136.84 41474.25 47545.95 2023-11-13 16:25:56.000 317 22456.32 136.82 41474.24 88888.00 2023-11-13 16:25:57.000 317 22456.28 136.77 41474.23 88888.00 2023-11-13 16:25:58.000 317 22456.28 136.76 41474.27 88888.00 2023-11-13 16:25:59.000 317 22456.24 136.78 41474.23 88888.00 2023-11-13 16:26:00.000 317 22456.16 136.81 41474.18 47545.93 2023-11-13 16:26:01.000 317 22456.07 136.85 41474.21 88888.00 2023-11-13 16:26:02.000 317 22456.02 136.84 41474.24 88888.00 2023-11-13 16:26:03.000 317 22456.01 136.79 41474.21 88888.00 2023-11-13 16:26:04.000 317 22456.00 136.78 41474.20 88888.00 2023-11-13 16:26:05.000 317 22455.98 136.81 41474.23 47545.85 2023-11-13 16:26:06.000 317 22455.97 136.85 41474.21 88888.00 2023-11-13 16:26:07.000 317 22455.99 136.86 41474.22 88888.00 2023-11-13 16:26:08.000 317 22456.02 136.85 41474.29 88888.00 2023-11-13 16:26:09.000 317 22456.01 136.83 41474.26 88888.00 2023-11-13 16:26:10.000 317 22455.97 136.79 41474.18 47545.79 2023-11-13 16:26:11.000 317 22455.91 136.79 41474.19 88888.00 2023-11-13 16:26:12.000 317 22455.84 136.83 41474.21 88888.00 2023-11-13 16:26:13.000 317 22455.81 136.82 41474.18 88888.00 2023-11-13 16:26:14.000 317 22455.78 136.77 41474.20 88888.00 2023-11-13 16:26:15.000 317 22455.74 136.75 41474.23 47545.75 2023-11-13 16:26:16.000 317 22455.69 136.78 41474.23 88888.00 2023-11-13 16:26:17.000 317 22455.70 136.80 41474.28 88888.00 2023-11-13 16:26:18.000 317 22455.73 136.78 41474.30 88888.00 2023-11-13 16:26:19.000 317 22455.75 136.76 41474.20 88888.00 2023-11-13 16:26:20.000 317 22455.76 136.79 41474.12 47545.72 2023-11-13 16:26:21.000 317 22455.74 136.80 41474.12 88888.00 2023-11-13 16:26:22.000 317 22455.72 136.80 41474.16 88888.00 2023-11-13 16:26:23.000 317 22455.69 136.81 41474.23 88888.00 2023-11-13 16:26:24.000 317 22455.64 136.80 41474.22 88888.00 2023-11-13 16:26:25.000 317 22455.60 136.75 41474.12 47545.69 2023-11-13 16:26:26.000 317 22455.60 136.68 41474.06 88888.00 2023-11-13 16:26:27.000 317 22455.60 136.68 41474.12 88888.00 2023-11-13 16:26:28.000 317 22455.59 136.72 41474.19 88888.00 2023-11-13 16:26:29.000 317 22455.61 136.72 41474.18 88888.00 2023-11-13 16:26:30.000 317 22455.66 136.69 41474.15 47545.68 2023-11-13 16:26:31.000 317 22455.72 136.69 41474.13 88888.00 2023-11-13 16:26:32.000 317 22455.74 136.73 41474.12 88888.00 2023-11-13 16:26:33.000 317 22455.73 136.77 41474.11 88888.00 2023-11-13 16:26:34.000 317 22455.74 136.80 41474.14 88888.00 2023-11-13 16:26:35.000 317 22455.77 136.83 41474.18 47545.72 2023-11-13 16:26:36.000 317 22455.77 136.84 41474.21 88888.00 2023-11-13 16:26:37.000 317 22455.78 136.81 41474.24 88888.00 2023-11-13 16:26:38.000 317 22455.81 136.74 41474.27 88888.00 2023-11-13 16:26:39.000 317 22455.84 136.71 41474.25 88888.00 2023-11-13 16:26:40.000 317 22455.85 136.74 41474.19 47545.74 2023-11-13 16:26:41.000 317 22455.84 136.78 41474.16 88888.00 2023-11-13 16:26:42.000 317 22455.87 136.74 41474.20 88888.00 2023-11-13 16:26:43.000 317 22455.92 136.69 41474.27 88888.00 2023-11-13 16:26:44.000 317 22455.93 136.73 41474.31 88888.00 2023-11-13 16:26:45.000 317 22455.91 136.80 41474.28 47545.76 2023-11-13 16:26:46.000 317 22455.89 136.81 41474.20 88888.00 2023-11-13 16:26:47.000 317 22455.90 136.78 41474.17 88888.00 2023-11-13 16:26:48.000 317 22455.91 136.77 41474.17 88888.00 2023-11-13 16:26:49.000 317 22455.96 136.78 41474.15 88888.00 2023-11-13 16:26:50.000 317 22455.98 136.80 41474.16 47545.78 2023-11-13 16:26:51.000 317 22455.96 136.81 41474.14 88888.00 2023-11-13 16:26:52.000 317 22455.94 136.79 41474.07 88888.00 2023-11-13 16:26:53.000 317 22455.95 136.80 41474.04 88888.00 2023-11-13 16:26:54.000 317 22455.98 136.82 41474.04 88888.00 2023-11-13 16:26:55.000 317 22455.98 136.82 41474.03 47545.83 2023-11-13 16:26:56.000 317 22455.98 136.83 41474.02 88888.00 2023-11-13 16:26:57.000 317 22456.00 136.83 41474.03 88888.00 2023-11-13 16:26:58.000 317 22456.05 136.80 41474.02 88888.00 2023-11-13 16:26:59.000 317 22456.09 136.77 41473.96 88888.00 2023-11-13 16:27:00.000 317 22456.08 136.75 41473.92 47545.87 2023-11-13 16:27:01.000 317 22456.03 136.75 41473.94 88888.00 2023-11-13 16:27:02.000 317 22456.00 136.75 41474.01 88888.00 2023-11-13 16:27:03.000 317 22456.00 136.77 41474.05 88888.00 2023-11-13 16:27:04.000 317 22456.02 136.83 41474.06 88888.00 2023-11-13 16:27:05.000 317 22456.04 136.83 41474.09 47545.85 2023-11-13 16:27:06.000 317 22456.03 136.76 41474.10 88888.00 2023-11-13 16:27:07.000 317 22456.04 136.73 41474.06 88888.00 2023-11-13 16:27:08.000 317 22456.05 136.77 41474.04 88888.00 2023-11-13 16:27:09.000 317 22456.07 136.82 41474.11 88888.00 2023-11-13 16:27:10.000 317 22456.08 136.81 41474.18 47545.94 2023-11-13 16:27:11.000 317 22456.08 136.76 41474.18 88888.00 2023-11-13 16:27:12.000 317 22456.07 136.73 41474.11 88888.00 2023-11-13 16:27:13.000 317 22456.08 136.76 41474.09 88888.00 2023-11-13 16:27:14.000 317 22456.13 136.81 41474.14 88888.00 2023-11-13 16:27:15.000 317 22456.19 136.80 41474.17 47545.94 2023-11-13 16:27:16.000 317 22456.23 136.74 41474.16 88888.00 2023-11-13 16:27:17.000 317 22456.22 136.69 41474.13 88888.00 2023-11-13 16:27:18.000 317 22456.23 136.71 41474.12 88888.00 2023-11-13 16:27:19.000 317 22456.24 136.76 41474.17 88888.00 2023-11-13 16:27:20.000 317 22456.28 136.82 41474.31 47546.01 2023-11-13 16:27:21.000 317 22456.34 136.85 41474.45 88888.00 2023-11-13 16:27:22.000 317 22456.35 136.83 41474.46 88888.00 2023-11-13 16:27:23.000 317 22456.34 136.81 41474.41 88888.00 2023-11-13 16:27:24.000 317 22456.35 136.80 41474.41 88888.00 2023-11-13 16:27:25.000 317 22456.37 136.75 41474.38 47546.06 2023-11-13 16:27:26.000 317 22456.38 136.68 41474.33 88888.00 2023-11-13 16:27:27.000 317 22456.37 136.65 41474.29 88888.00 2023-11-13 16:27:28.000 317 22456.35 136.68 41474.27 88888.00 2023-11-13 16:27:29.000 317 22456.35 136.76 41474.32 88888.00 2023-11-13 16:27:30.000 317 22456.34 136.84 41474.39 47546.04 2023-11-13 16:27:31.000 317 22456.32 136.87 41474.41 88888.00 2023-11-13 16:27:32.000 317 22456.32 136.88 41474.33 88888.00 2023-11-13 16:27:33.000 317 22456.31 136.89 41474.21 88888.00 2023-11-13 16:27:34.000 317 22456.27 136.92 41474.16 88888.00 2023-11-13 16:27:35.000 317 22456.24 136.92 41474.16 47546.03 2023-11-13 16:27:36.000 317 22456.22 136.92 41474.16 88888.00 2023-11-13 16:27:37.000 317 22456.21 136.96 41474.20 88888.00 2023-11-13 16:27:38.000 317 22456.20 137.00 41474.28 88888.00 2023-11-13 16:27:39.000 317 22456.18 137.01 41474.29 88888.00 2023-11-13 16:27:40.000 317 22456.14 137.00 41474.20 47545.95 2023-11-13 16:27:41.000 317 22456.10 136.99 41474.10 88888.00 2023-11-13 16:27:42.000 317 22456.06 136.99 41474.10 88888.00 2023-11-13 16:27:43.000 317 22456.06 137.02 41474.19 88888.00 2023-11-13 16:27:44.000 317 22456.05 137.12 41474.27 88888.00 2023-11-13 16:27:45.000 317 22456.02 137.20 41474.31 47545.91 2023-11-13 16:27:46.000 317 22455.97 137.24 41474.33 88888.00 2023-11-13 16:27:47.000 317 22455.91 137.27 41474.36 88888.00 2023-11-13 16:27:48.000 317 22455.88 137.30 41474.33 88888.00 2023-11-13 16:27:49.000 317 22455.85 137.29 41474.27 88888.00 2023-11-13 16:27:50.000 317 22455.84 137.27 41474.27 47545.90 2023-11-13 16:27:51.000 317 22455.81 137.28 41474.34 88888.00 2023-11-13 16:27:52.000 317 22455.76 137.30 41474.37 88888.00 2023-11-13 16:27:53.000 317 22455.72 137.31 41474.34 88888.00 2023-11-13 16:27:54.000 317 22455.71 137.34 41474.28 88888.00 2023-11-13 16:27:55.000 317 22455.71 137.40 41474.21 47545.82 2023-11-13 16:27:56.000 317 22455.65 137.47 41474.17 88888.00 2023-11-13 16:27:57.000 317 22455.56 137.53 41474.18 88888.00 2023-11-13 16:27:58.000 317 22455.54 137.58 41474.26 88888.00 2023-11-13 16:27:59.000 317 22455.56 137.64 41474.34 88888.00 2023-11-13 16:28:00.000 317 22455.56 137.66 41474.35 47545.75 2023-11-13 16:28:01.000 317 22455.53 137.69 41474.32 88888.00 2023-11-13 16:28:02.000 317 22455.49 137.77 41474.28 88888.00 2023-11-13 16:28:03.000 317 22455.47 137.85 41474.25 88888.00 2023-11-13 16:28:04.000 317 22455.46 137.90 41474.30 88888.00 2023-11-13 16:28:05.000 317 22455.41 137.93 41474.33 47545.66 2023-11-13 16:28:06.000 317 22455.32 137.95 41474.34 88888.00 2023-11-13 16:28:07.000 317 22455.26 138.00 41474.39 88888.00 2023-11-13 16:28:08.000 317 22455.21 138.06 41474.43 88888.00 2023-11-13 16:28:09.000 317 22455.15 138.09 41474.38 88888.00 2023-11-13 16:28:10.000 317 22455.08 138.11 41474.36 47545.58 2023-11-13 16:28:11.000 317 22455.00 138.13 41474.41 88888.00 2023-11-13 16:28:12.000 317 22454.93 138.17 41474.46 88888.00 2023-11-13 16:28:13.000 317 22454.89 138.20 41474.43 88888.00 2023-11-13 16:28:14.000 317 22454.86 138.23 41474.38 88888.00 2023-11-13 16:28:15.000 317 22454.81 138.27 41474.38 47545.46 2023-11-13 16:28:16.000 317 22454.72 138.34 41474.38 88888.00 2023-11-13 16:28:17.000 317 22454.62 138.39 41474.34 88888.00 2023-11-13 16:28:18.000 317 22454.54 138.38 41474.28 88888.00 2023-11-13 16:28:19.000 317 22454.50 138.36 41474.28 88888.00 2023-11-13 16:28:20.000 317 22454.46 138.43 41474.36 47545.27 2023-11-13 16:28:21.000 317 22454.40 138.53 41474.45 88888.00 2023-11-13 16:28:22.000 317 22454.29 138.62 41474.50 88888.00 2023-11-13 16:28:23.000 317 22454.18 138.70 41474.52 88888.00 2023-11-13 16:28:24.000 317 22454.09 138.80 41474.53 88888.00 2023-11-13 16:28:25.000 317 22453.97 138.89 41474.54 47545.10 2023-11-13 16:28:26.000 317 22453.85 138.95 41474.54 88888.00 2023-11-13 16:28:27.000 317 22453.77 138.99 41474.52 88888.00 2023-11-13 16:28:28.000 317 22453.65 139.00 41474.47 88888.00 2023-11-13 16:28:29.000 317 22453.47 139.00 41474.44 88888.00 2023-11-13 16:28:30.000 317 22453.34 139.02 41474.47 47544.85 2023-11-13 16:28:31.000 317 22453.28 139.10 41474.54 88888.00 2023-11-13 16:28:32.000 317 22453.23 139.24 41474.62 88888.00 2023-11-13 16:28:33.000 317 22453.14 139.31 41474.62 88888.00 2023-11-13 16:28:34.000 317 22453.03 139.30 41474.55 88888.00 2023-11-13 16:28:35.000 317 22452.92 139.28 41474.50 47544.60 2023-11-13 16:28:36.000 317 22452.79 139.29 41474.47 88888.00 2023-11-13 16:28:37.000 317 22452.67 139.34 41474.46 88888.00 2023-11-13 16:28:38.000 317 22452.54 139.43 41474.52 88888.00 2023-11-13 16:28:39.000 317 22452.38 139.50 41474.57 88888.00 2023-11-13 16:28:40.000 317 22452.24 139.51 41474.55 47544.37 2023-11-13 16:28:41.000 317 22452.13 139.51 41474.50 88888.00 2023-11-13 16:28:42.000 317 22452.04 139.54 41474.46 88888.00 2023-11-13 16:28:43.000 317 22451.95 139.58 41474.43 88888.00 2023-11-13 16:28:44.000 317 22451.87 139.63 41474.38 88888.00 2023-11-13 16:28:45.000 317 22451.77 139.68 41474.40 47544.06 2023-11-13 16:28:46.000 317 22451.66 139.70 41474.41 88888.00 2023-11-13 16:28:47.000 317 22451.55 139.68 41474.37 88888.00 2023-11-13 16:28:48.000 317 22451.41 139.69 41474.35 88888.00 2023-11-13 16:28:49.000 317 22451.25 139.74 41474.38 88888.00 2023-11-13 16:28:50.000 317 22451.10 139.79 41474.39 47543.74 2023-11-13 16:28:51.000 317 22450.99 139.81 41474.38 88888.00 2023-11-13 16:28:52.000 317 22450.92 139.84 41474.34 88888.00 2023-11-13 16:28:53.000 317 22450.87 139.86 41474.32 88888.00 2023-11-13 16:28:54.000 317 22450.79 139.87 41474.35 88888.00 2023-11-13 16:28:55.000 317 22450.65 139.84 41474.36 47543.52 2023-11-13 16:28:56.000 317 22450.53 139.83 41474.30 88888.00 2023-11-13 16:28:57.000 317 22450.42 139.83 41474.24 88888.00 2023-11-13 16:28:58.000 317 22450.31 139.79 41474.27 88888.00 2023-11-13 16:28:59.000 317 22450.22 139.73 41474.31 88888.00 2023-11-13 16:29:00.000 317 22450.15 139.70 41474.30 47543.26 2023-11-13 16:29:01.000 317 22450.07 139.71 41474.26 88888.00 2023-11-13 16:29:02.000 317 22450.01 139.74 41474.27 88888.00 2023-11-13 16:29:03.000 317 22449.95 139.76 41474.31 88888.00 2023-11-13 16:29:04.000 317 22449.88 139.77 41474.31 88888.00 2023-11-13 16:29:05.000 317 22449.81 139.82 41474.29 47543.08 2023-11-13 16:29:06.000 317 22449.78 139.85 41474.27 88888.00 2023-11-13 16:29:07.000 317 22449.72 139.83 41474.31 88888.00 2023-11-13 16:29:08.000 317 22449.62 139.77 41474.35 88888.00 2023-11-13 16:29:09.000 317 22449.53 139.74 41474.31 88888.00 2023-11-13 16:29:10.000 317 22449.50 139.72 41474.22 47542.87 2023-11-13 16:29:11.000 317 22449.49 139.69 41474.19 88888.00 2023-11-13 16:29:12.000 317 22449.43 139.65 41474.19 88888.00 2023-11-13 16:29:13.000 317 22449.35 139.64 41474.21 88888.00 2023-11-13 16:29:14.000 317 22449.35 139.66 41474.26 88888.00 2023-11-13 16:29:15.000 317 22449.37 139.65 41474.29 47542.69 2023-11-13 16:29:16.000 317 22449.35 139.57 41474.26 88888.00 2023-11-13 16:29:17.000 317 22449.30 139.50 41474.19 88888.00 2023-11-13 16:29:18.000 317 22449.23 139.51 41474.11 88888.00 2023-11-13 16:29:19.000 317 22449.17 139.53 41473.98 88888.00 2023-11-13 16:29:20.000 317 22449.12 139.50 41473.89 47542.62 2023-11-13 16:29:21.000 317 22449.09 139.43 41473.86 88888.00 2023-11-13 16:29:22.000 317 22449.11 139.41 41473.88 88888.00 2023-11-13 16:29:23.000 317 22449.16 139.46 41473.89 88888.00 2023-11-13 16:29:24.000 317 22449.16 139.55 41473.87 88888.00 2023-11-13 16:29:25.000 317 22449.12 139.60 41473.85 47542.51 2023-11-13 16:29:26.000 317 22449.08 139.53 41473.86 88888.00 2023-11-13 16:29:27.000 317 22449.07 139.42 41473.91 88888.00 2023-11-13 16:29:28.000 317 22449.08 139.41 41473.97 88888.00 2023-11-13 16:29:29.000 317 22449.08 139.40 41473.88 88888.00 2023-11-13 16:29:30.000 317 22449.06 139.32 41473.74 47542.43 2023-11-13 16:29:31.000 317 22449.06 139.28 41473.72 88888.00 2023-11-13 16:29:32.000 317 22449.04 139.29 41473.78 88888.00 2023-11-13 16:29:33.000 317 22449.01 139.31 41473.86 88888.00 2023-11-13 16:29:34.000 317 22448.99 139.32 41473.90 88888.00 2023-11-13 16:29:35.000 317 22448.99 139.24 41473.89 47542.38 2023-11-13 16:29:36.000 317 22449.00 139.14 41473.89 88888.00 2023-11-13 16:29:37.000 317 22449.03 139.09 41473.88 88888.00 2023-11-13 16:29:38.000 317 22449.06 139.06 41473.82 88888.00 2023-11-13 16:29:39.000 317 22449.05 139.06 41473.79 88888.00 2023-11-13 16:29:40.000 317 22449.03 139.04 41473.82 47542.35 2023-11-13 16:29:41.000 317 22449.03 139.00 41473.86 88888.00 2023-11-13 16:29:42.000 317 22449.03 138.96 41473.88 88888.00 2023-11-13 16:29:43.000 317 22449.03 138.94 41473.85 88888.00 2023-11-13 16:29:44.000 317 22449.03 138.94 41473.85 88888.00 2023-11-13 16:29:45.000 317 22449.04 138.92 41473.88 47542.30 2023-11-13 16:29:46.000 317 22449.03 138.82 41473.93 88888.00 2023-11-13 16:29:47.000 317 22449.05 138.73 41473.96 88888.00 2023-11-13 16:29:48.000 317 22449.07 138.69 41473.96 88888.00 2023-11-13 16:29:49.000 317 22449.05 138.70 41473.91 88888.00 2023-11-13 16:29:50.000 317 22448.98 138.69 41473.81 47542.29 2023-11-13 16:29:51.000 317 22448.94 138.65 41473.78 88888.00 2023-11-13 16:29:52.000 317 22448.96 138.63 41473.79 88888.00 2023-11-13 16:29:53.000 317 22449.00 138.62 41473.75 88888.00 2023-11-13 16:29:54.000 317 22449.03 138.59 41473.70 88888.00 2023-11-13 16:29:55.000 317 22449.02 138.53 41473.68 47542.27 2023-11-13 16:29:56.000 317 22449.01 138.48 41473.62 88888.00 2023-11-13 16:29:57.000 317 22449.04 138.44 41473.56 88888.00 2023-11-13 16:29:58.000 317 22449.06 138.44 41473.61 88888.00 2023-11-13 16:29:59.000 317 22449.01 138.43 41473.64 88888.00 2023-11-13 16:30:00.000 317 22448.98 138.37 41473.65 47542.23 2023-11-13 16:30:01.000 317 22449.02 138.31 41473.69 88888.00 2023-11-13 16:30:02.000 317 22449.03 138.28 41473.67 88888.00 2023-11-13 16:30:03.000 317 22448.99 138.26 41473.61 88888.00 2023-11-13 16:30:04.000 317 22449.00 138.27 41473.60 88888.00 2023-11-13 16:30:05.000 317 22449.04 138.24 41473.61 47542.21 2023-11-13 16:30:06.000 317 22449.08 138.19 41473.61 88888.00 2023-11-13 16:30:07.000 317 22449.10 138.18 41473.61 88888.00 2023-11-13 16:30:08.000 317 22449.11 138.14 41473.61 88888.00 2023-11-13 16:30:09.000 317 22449.11 138.09 41473.62 88888.00 2023-11-13 16:30:10.000 317 22449.11 138.07 41473.61 47542.20 2023-11-13 16:30:11.000 317 22449.10 138.05 41473.58 88888.00 2023-11-13 16:30:12.000 317 22449.10 138.01 41473.59 88888.00 2023-11-13 16:30:13.000 317 22449.11 137.96 41473.61 88888.00 2023-11-13 16:30:14.000 317 22449.14 137.97 41473.66 88888.00 2023-11-13 16:30:15.000 317 22449.18 138.05 41473.73 47542.15 2023-11-13 16:30:16.000 317 22449.19 138.10 41473.77 88888.00 2023-11-13 16:30:17.000 317 22449.17 138.06 41473.71 88888.00 2023-11-13 16:30:18.000 317 22449.14 137.96 41473.63 88888.00 2023-11-13 16:30:19.000 317 22449.12 137.87 41473.61 88888.00 2023-11-13 16:30:20.000 317 22449.14 137.81 41473.62 47542.20 2023-11-13 16:30:21.000 317 22449.19 137.78 41473.61 88888.00 2023-11-13 16:30:22.000 317 22449.21 137.77 41473.61 88888.00 2023-11-13 16:30:23.000 317 22449.21 137.78 41473.57 88888.00 2023-11-13 16:30:24.000 317 22449.22 137.79 41473.54 88888.00 2023-11-13 16:30:25.000 317 22449.23 137.75 41473.56 47542.21 2023-11-13 16:30:26.000 317 22449.26 137.70 41473.56 88888.00 2023-11-13 16:30:27.000 317 22449.26 137.65 41473.50 88888.00 2023-11-13 16:30:28.000 317 22449.25 137.66 41473.50 88888.00 2023-11-13 16:30:29.000 317 22449.26 137.72 41473.57 88888.00 2023-11-13 16:30:30.000 317 22449.30 137.74 41473.62 47542.20 2023-11-13 16:30:31.000 317 22449.35 137.71 41473.67 88888.00 2023-11-13 16:30:32.000 317 22449.35 137.69 41473.71 88888.00 2023-11-13 16:30:33.000 317 22449.30 137.71 41473.68 88888.00 2023-11-13 16:30:34.000 317 22449.28 137.74 41473.62 88888.00 2023-11-13 16:30:35.000 317 22449.30 137.69 41473.57 47542.20 2023-11-13 16:30:36.000 317 22449.33 137.61 41473.56 88888.00 2023-11-13 16:30:37.000 317 22449.32 137.59 41473.50 88888.00 2023-11-13 16:30:38.000 317 22449.30 137.63 41473.39 88888.00 2023-11-13 16:30:39.000 317 22449.31 137.67 41473.36 88888.00 2023-11-13 16:30:40.000 317 22449.35 137.65 41473.38 47542.19 2023-11-13 16:30:41.000 317 22449.38 137.59 41473.34 88888.00 2023-11-13 16:30:42.000 317 22449.39 137.57 41473.31 88888.00 2023-11-13 16:30:43.000 317 22449.40 137.55 41473.28 88888.00 2023-11-13 16:30:44.000 317 22449.40 137.47 41473.26 88888.00 2023-11-13 16:30:45.000 317 22449.43 137.43 41473.24 47542.18 2023-11-13 16:30:46.000 317 22449.44 137.40 41473.21 88888.00 2023-11-13 16:30:47.000 317 22449.41 137.34 41473.26 88888.00 2023-11-13 16:30:48.000 317 22449.41 137.33 41473.39 88888.00 2023-11-13 16:30:49.000 317 22449.44 137.38 41473.47 88888.00 2023-11-13 16:30:50.000 317 22449.46 137.37 41473.45 47542.18 2023-11-13 16:30:51.000 317 22449.47 137.29 41473.44 88888.00 2023-11-13 16:30:52.000 317 22449.48 137.23 41473.46 88888.00 2023-11-13 16:30:53.000 317 22449.50 137.23 41473.45 88888.00 2023-11-13 16:30:54.000 317 22449.52 137.26 41473.43 88888.00 2023-11-13 16:30:55.000 317 22449.53 137.23 41473.45 47542.15 2023-11-13 16:30:56.000 317 22449.55 137.19 41473.53 88888.00 2023-11-13 16:30:57.000 317 22449.56 137.19 41473.56 88888.00 2023-11-13 16:30:58.000 317 22449.57 137.24 41473.51 88888.00 2023-11-13 16:30:59.000 317 22449.58 137.30 41473.50 88888.00 2023-11-13 16:31:00.000 317 22449.56 137.28 41473.49 47542.09 2023-11-13 16:31:01.000 317 22449.51 137.18 41473.46 88888.00 2023-11-13 16:31:02.000 317 22449.48 137.16 41473.44 88888.00 2023-11-13 16:31:03.000 317 22449.48 137.21 41473.47 88888.00 2023-11-13 16:31:04.000 317 22449.52 137.27 41473.56 88888.00 2023-11-13 16:31:05.000 317 22449.57 137.29 41473.59 47542.05 2023-11-13 16:31:06.000 317 22449.57 137.23 41473.47 88888.00 2023-11-13 16:31:07.000 317 22449.55 137.16 41473.39 88888.00 2023-11-13 16:31:08.000 317 22449.53 137.11 41473.39 88888.00 2023-11-13 16:31:09.000 317 22449.53 137.10 41473.41 88888.00 2023-11-13 16:31:10.000 317 22449.55 137.09 41473.39 47542.06 2023-11-13 16:31:11.000 317 22449.54 137.06 41473.38 88888.00 2023-11-13 16:31:12.000 317 22449.53 137.03 41473.38 88888.00 2023-11-13 16:31:13.000 317 22449.56 137.05 41473.38 88888.00 2023-11-13 16:31:14.000 317 22449.60 137.07 41473.34 88888.00 2023-11-13 16:31:15.000 317 22449.62 137.09 41473.34 47542.07 2023-11-13 16:31:16.000 317 22449.65 137.07 41473.38 88888.00 2023-11-13 16:31:17.000 317 22449.62 137.01 41473.38 88888.00 2023-11-13 16:31:18.000 317 22449.55 136.97 41473.38 88888.00 2023-11-13 16:31:19.000 317 22449.51 136.96 41473.44 88888.00 2023-11-13 16:31:20.000 317 22449.53 136.96 41473.48 47542.08 2023-11-13 16:31:21.000 317 22449.55 137.00 41473.43 88888.00 2023-11-13 16:31:22.000 317 22449.55 137.03 41473.30 88888.00 2023-11-13 16:31:23.000 317 22449.53 137.01 41473.18 88888.00 2023-11-13 16:31:24.000 317 22449.52 137.00 41473.14 88888.00 2023-11-13 16:31:25.000 317 22449.52 136.99 41473.10 47542.07 2023-11-13 16:31:26.000 317 22449.49 136.99 41473.04 88888.00 2023-11-13 16:31:27.000 317 22449.46 137.04 41473.04 88888.00 2023-11-13 16:31:28.000 317 22449.47 137.03 41473.04 88888.00 2023-11-13 16:31:29.000 317 22449.53 136.96 41473.09 88888.00 2023-11-13 16:31:30.000 317 22449.59 136.89 41473.16 47542.13 2023-11-13 16:31:31.000 317 22449.62 136.84 41473.16 88888.00 2023-11-13 16:31:32.000 317 22449.65 136.82 41473.09 88888.00 2023-11-13 16:31:33.000 317 22449.69 136.81 41473.03 88888.00 2023-11-13 16:31:34.000 317 22449.72 136.79 41473.05 88888.00 2023-11-13 16:31:35.000 317 22449.71 136.80 41473.08 47542.14 2023-11-13 16:31:36.000 317 22449.68 136.84 41473.09 88888.00 2023-11-13 16:31:37.000 317 22449.69 136.89 41473.13 88888.00 2023-11-13 16:31:38.000 317 22449.77 136.95 41473.21 88888.00 2023-11-13 16:31:39.000 317 22449.84 136.98 41473.27 88888.00 2023-11-13 16:31:40.000 317 22449.88 136.94 41473.27 47542.20 2023-11-13 16:31:41.000 317 22449.90 136.86 41473.23 88888.00 2023-11-13 16:31:42.000 317 22449.85 136.78 41473.17 88888.00 2023-11-13 16:31:43.000 317 22449.80 136.78 41473.12 88888.00 2023-11-13 16:31:44.000 317 22449.84 136.88 41473.14 88888.00 2023-11-13 16:31:45.000 317 22449.92 136.95 41473.19 47542.21 2023-11-13 16:31:46.000 317 22449.98 136.96 41473.27 88888.00 2023-11-13 16:31:47.000 317 22449.99 136.94 41473.32 88888.00 2023-11-13 16:31:48.000 317 22450.03 136.94 41473.34 88888.00 2023-11-13 16:31:49.000 317 22450.12 136.92 41473.34 88888.00 2023-11-13 16:31:50.000 317 22450.17 136.86 41473.31 47542.22 2023-11-13 16:31:51.000 317 22450.13 136.84 41473.29 88888.00 2023-11-13 16:31:52.000 317 22450.09 136.88 41473.31 88888.00 2023-11-13 16:31:53.000 317 22450.10 136.92 41473.34 88888.00 2023-11-13 16:31:54.000 317 22450.15 136.97 41473.36 88888.00 2023-11-13 16:31:55.000 317 22450.19 137.02 41473.33 47542.30 2023-11-13 16:31:56.000 317 22450.20 137.03 41473.31 88888.00 2023-11-13 16:31:57.000 317 22450.26 137.03 41473.34 88888.00 2023-11-13 16:31:58.000 317 22450.35 136.98 41473.31 88888.00 2023-11-13 16:31:59.000 317 22450.38 136.93 41473.21 88888.00 2023-11-13 16:32:00.000 317 22450.36 136.93 41473.13 47542.36 2023-11-13 16:32:01.000 317 22450.35 136.95 41473.14 88888.00 2023-11-13 16:32:02.000 317 22450.38 136.93 41473.14 88888.00 2023-11-13 16:32:03.000 317 22450.43 136.94 41473.11 88888.00 2023-11-13 16:32:04.000 317 22450.55 137.01 41473.10 88888.00 2023-11-13 16:32:05.000 317 22450.68 137.03 41473.16 47542.45 2023-11-13 16:32:06.000 317 22450.72 136.97 41473.18 88888.00 2023-11-13 16:32:07.000 317 22450.68 136.94 41473.13 88888.00 2023-11-13 16:32:08.000 317 22450.64 136.96 41473.11 88888.00 2023-11-13 16:32:09.000 317 22450.66 136.98 41473.11 88888.00 2023-11-13 16:32:10.000 317 22450.76 137.00 41473.13 47542.57 2023-11-13 16:32:11.000 317 22450.86 137.03 41473.21 88888.00 2023-11-13 16:32:12.000 317 22450.89 137.02 41473.34 88888.00 2023-11-13 16:32:13.000 317 22450.88 137.00 41473.38 88888.00 2023-11-13 16:32:14.000 317 22450.90 137.01 41473.33 88888.00 2023-11-13 16:32:15.000 317 22450.93 136.97 41473.29 47542.64 2023-11-13 16:32:16.000 317 22450.96 136.91 41473.34 88888.00 2023-11-13 16:32:17.000 317 22451.00 136.92 41473.42 88888.00 2023-11-13 16:32:18.000 317 22451.08 136.97 41473.45 88888.00 2023-11-13 16:32:19.000 317 22451.17 137.02 41473.45 88888.00 2023-11-13 16:32:20.000 317 22451.19 137.03 41473.43 47542.76 2023-11-13 16:32:21.000 317 22451.16 137.02 41473.37 88888.00 2023-11-13 16:32:22.000 317 22451.20 137.02 41473.37 88888.00 2023-11-13 16:32:23.000 317 22451.28 137.06 41473.38 88888.00 2023-11-13 16:32:24.000 317 22451.34 137.07 41473.39 88888.00 2023-11-13 16:32:25.000 317 22451.33 137.06 41473.41 47542.82 2023-11-13 16:32:26.000 317 22451.35 137.06 41473.41 88888.00 2023-11-13 16:32:27.000 317 22451.42 137.07 41473.35 88888.00 2023-11-13 16:32:28.000 317 22451.52 137.06 41473.27 88888.00 2023-11-13 16:32:29.000 317 22451.57 137.08 41473.29 88888.00 2023-11-13 16:32:30.000 317 22451.60 137.15 41473.38 47542.95 2023-11-13 16:32:31.000 317 22451.62 137.17 41473.43 88888.00 2023-11-13 16:32:32.000 317 22451.64 137.12 41473.36 88888.00 2023-11-13 16:32:33.000 317 22451.66 137.15 41473.27 88888.00 2023-11-13 16:32:34.000 317 22451.67 137.22 41473.27 88888.00 2023-11-13 16:32:35.000 317 22451.70 137.24 41473.34 47543.07 2023-11-13 16:32:36.000 317 22451.74 137.21 41473.39 88888.00 2023-11-13 16:32:37.000 317 22451.76 137.21 41473.34 88888.00 2023-11-13 16:32:38.000 317 22451.76 137.23 41473.26 88888.00 2023-11-13 16:32:39.000 317 22451.77 137.24 41473.18 88888.00 2023-11-13 16:32:40.000 317 22451.76 137.24 41473.06 47543.09 2023-11-13 16:32:41.000 317 22451.72 137.24 41472.98 88888.00 2023-11-13 16:32:42.000 317 22451.71 137.24 41472.95 88888.00 2023-11-13 16:32:43.000 317 22451.75 137.29 41473.02 88888.00 2023-11-13 16:32:44.000 317 22451.78 137.38 41473.11 88888.00 2023-11-13 16:32:45.000 317 22451.76 137.41 41473.12 47543.16 2023-11-13 16:32:46.000 317 22451.78 137.38 41473.16 88888.00 2023-11-13 16:32:47.000 317 22451.85 137.38 41473.22 88888.00 2023-11-13 16:32:48.000 317 22451.87 137.40 41473.19 88888.00 2023-11-13 16:32:49.000 317 22451.83 137.43 41473.11 88888.00 2023-11-13 16:32:50.000 317 22451.82 137.48 41473.09 47543.16 2023-11-13 16:32:51.000 317 22451.82 137.48 41473.11 88888.00 2023-11-13 16:32:52.000 317 22451.82 137.43 41473.14 88888.00 2023-11-13 16:32:53.000 317 22451.78 137.43 41473.14 88888.00 2023-11-13 16:32:54.000 317 22451.75 137.49 41473.14 88888.00 2023-11-13 16:32:55.000 317 22451.75 137.52 41473.16 47543.16 2023-11-13 16:32:56.000 317 22451.75 137.48 41473.14 88888.00 2023-11-13 16:32:57.000 317 22451.74 137.43 41473.09 88888.00 2023-11-13 16:32:58.000 317 22451.73 137.44 41473.09 88888.00 2023-11-13 16:32:59.000 317 22451.72 137.50 41473.13 88888.00 2023-11-13 16:33:00.000 317 22451.71 137.54 41473.18 47543.16 2023-11-13 16:33:01.000 317 22451.73 137.54 41473.25 88888.00 2023-11-13 16:33:02.000 317 22451.72 137.55 41473.27 88888.00 2023-11-13 16:33:03.000 317 22451.69 137.59 41473.24 88888.00 2023-11-13 16:33:04.000 317 22451.66 137.62 41473.23 88888.00 2023-11-13 16:33:05.000 317 22451.69 137.61 41473.29 47543.18 2023-11-13 16:33:06.000 317 22451.76 137.60 41473.36 88888.00 2023-11-13 16:33:07.000 317 22451.79 137.56 41473.37 88888.00 2023-11-13 16:33:08.000 317 22451.76 137.52 41473.32 88888.00 2023-11-13 16:33:09.000 317 22451.72 137.53 41473.31 88888.00 2023-11-13 16:33:10.000 317 22451.72 137.56 41473.34 47543.20 2023-11-13 16:33:11.000 317 22451.70 137.59 41473.41 88888.00 2023-11-13 16:33:12.000 317 22451.69 137.61 41473.39 88888.00 2023-11-13 16:33:13.000 317 22451.73 137.57 41473.30 88888.00 2023-11-13 16:33:14.000 317 22451.77 137.52 41473.27 88888.00 2023-11-13 16:33:15.000 317 22451.78 137.52 41473.30 47543.22 2023-11-13 16:33:16.000 317 22451.78 137.56 41473.30 88888.00 2023-11-13 16:33:17.000 317 22451.84 137.67 41473.27 88888.00 2023-11-13 16:33:18.000 317 22451.91 137.77 41473.22 88888.00 2023-11-13 16:33:19.000 317 22451.92 137.81 41473.27 88888.00 2023-11-13 16:33:20.000 317 22451.89 137.82 41473.38 47543.24 2023-11-13 16:33:21.000 317 22451.90 137.81 41473.45 88888.00 2023-11-13 16:33:22.000 317 22451.90 137.77 41473.40 88888.00 2023-11-13 16:33:23.000 317 22451.90 137.76 41473.30 88888.00 2023-11-13 16:33:24.000 317 22451.94 137.81 41473.21 88888.00 2023-11-13 16:33:25.000 317 22451.94 137.89 41473.22 47543.24 2023-11-13 16:33:26.000 317 22451.89 137.96 41473.27 88888.00 2023-11-13 16:33:27.000 317 22451.85 137.98 41473.29 88888.00 2023-11-13 16:33:28.000 317 22451.87 137.98 41473.30 88888.00 2023-11-13 16:33:29.000 317 22451.90 137.99 41473.33 88888.00 2023-11-13 16:33:30.000 317 22451.86 137.97 41473.37 47543.24 2023-11-13 16:33:31.000 317 22451.82 137.94 41473.38 88888.00 2023-11-13 16:33:32.000 317 22451.81 137.97 41473.31 88888.00 2023-11-13 16:33:33.000 317 22451.82 138.08 41473.27 88888.00 2023-11-13 16:33:34.000 317 22451.82 138.21 41473.32 88888.00 2023-11-13 16:33:35.000 317 22451.79 138.22 41473.39 47543.22 2023-11-13 16:33:36.000 317 22451.78 138.14 41473.40 88888.00 2023-11-13 16:33:37.000 317 22451.82 138.12 41473.41 88888.00 2023-11-13 16:33:38.000 317 22451.86 138.15 41473.43 88888.00 2023-11-13 16:33:39.000 317 22451.86 138.18 41473.46 88888.00 2023-11-13 16:33:40.000 317 22451.84 138.19 41473.47 47543.21 2023-11-13 16:33:41.000 317 22451.82 138.21 41473.44 88888.00 2023-11-13 16:33:42.000 317 22451.85 138.25 41473.37 88888.00 2023-11-13 16:33:43.000 317 22451.88 138.28 41473.28 88888.00 2023-11-13 16:33:44.000 317 22451.87 138.29 41473.21 88888.00 2023-11-13 16:33:45.000 317 22451.84 138.27 41473.23 47543.20 2023-11-13 16:33:46.000 317 22451.82 138.23 41473.30 88888.00 2023-11-13 16:33:47.000 317 22451.81 138.22 41473.36 88888.00 2023-11-13 16:33:48.000 317 22451.79 138.25 41473.45 88888.00 2023-11-13 16:33:49.000 317 22451.79 138.29 41473.54 88888.00 2023-11-13 16:33:50.000 317 22451.79 138.35 41473.62 47543.16 2023-11-13 16:33:51.000 317 22451.80 138.41 41473.61 88888.00 2023-11-13 16:33:52.000 317 22451.78 138.46 41473.57 88888.00 2023-11-13 16:33:53.000 317 22451.74 138.47 41473.52 88888.00 2023-11-13 16:33:54.000 317 22451.71 138.44 41473.41 88888.00 2023-11-13 16:33:55.000 317 22451.67 138.38 41473.31 47543.17 2023-11-13 16:33:56.000 317 22451.60 138.35 41473.27 88888.00 2023-11-13 16:33:57.000 317 22451.56 138.39 41473.22 88888.00 2023-11-13 16:33:58.000 317 22451.59 138.47 41473.19 88888.00 2023-11-13 16:33:59.000 317 22451.64 138.54 41473.21 88888.00 2023-11-13 16:34:00.000 317 22451.65 138.57 41473.29 47543.16 2023-11-13 16:34:01.000 317 22451.64 138.58 41473.41 88888.00 2023-11-13 16:34:02.000 317 22451.64 138.55 41473.53 88888.00 2023-11-13 16:34:03.000 317 22451.64 138.51 41473.53 88888.00 2023-11-13 16:34:04.000 317 22451.64 138.47 41473.51 88888.00 2023-11-13 16:34:05.000 317 22451.64 138.46 41473.52 47543.18 2023-11-13 16:34:06.000 317 22451.61 138.51 41473.50 88888.00 2023-11-13 16:34:07.000 317 22451.58 138.59 41473.48 88888.00 2023-11-13 16:34:08.000 317 22451.58 138.62 41473.48 88888.00 2023-11-13 16:34:09.000 317 22451.65 138.59 41473.50 88888.00 2023-11-13 16:34:10.000 317 22451.72 138.60 41473.54 47543.20 2023-11-13 16:34:11.000 317 22451.71 138.61 41473.55 88888.00 2023-11-13 16:34:12.000 317 22451.64 138.62 41473.52 88888.00 2023-11-13 16:34:13.000 317 22451.62 138.65 41473.54 88888.00 2023-11-13 16:34:14.000 317 22451.67 138.66 41473.60 88888.00 2023-11-13 16:34:15.000 317 22451.77 138.66 41473.66 47543.24 2023-11-13 16:34:16.000 317 22451.88 138.68 41473.63 88888.00 2023-11-13 16:34:17.000 317 22451.89 138.69 41473.53 88888.00 2023-11-13 16:34:18.000 317 22451.85 138.71 41473.48 88888.00 2023-11-13 16:34:19.000 317 22451.85 138.70 41473.48 88888.00 2023-11-13 16:34:20.000 317 22451.89 138.66 41473.46 47543.29 2023-11-13 16:34:21.000 317 22451.92 138.61 41473.48 88888.00 2023-11-13 16:34:22.000 317 22451.94 138.62 41473.54 88888.00 2023-11-13 16:34:23.000 317 22451.99 138.67 41473.56 88888.00 2023-11-13 16:34:24.000 317 22452.04 138.75 41473.58 88888.00 2023-11-13 16:34:25.000 317 22452.05 138.83 41473.59 47543.36 2023-11-13 16:34:26.000 317 22452.02 138.84 41473.50 88888.00 2023-11-13 16:34:27.000 317 22452.04 138.78 41473.43 88888.00 2023-11-13 16:34:28.000 317 22452.10 138.72 41473.43 88888.00 2023-11-13 16:34:29.000 317 22452.10 138.71 41473.43 88888.00 2023-11-13 16:34:30.000 317 22452.05 138.72 41473.40 47543.39 2023-11-13 16:34:31.000 317 22452.05 138.72 41473.43 88888.00 2023-11-13 16:34:32.000 317 22452.10 138.75 41473.51 88888.00 2023-11-13 16:34:33.000 317 22452.12 138.83 41473.59 88888.00 2023-11-13 16:34:34.000 317 22452.09 138.87 41473.58 88888.00 2023-11-13 16:34:35.000 317 22452.07 138.87 41473.44 47543.44 2023-11-13 16:34:36.000 317 22452.08 138.86 41473.31 88888.00 2023-11-13 16:34:37.000 317 22452.10 138.86 41473.30 88888.00 2023-11-13 16:34:38.000 317 22452.11 138.86 41473.39 88888.00 2023-11-13 16:34:39.000 317 22452.09 138.84 41473.47 88888.00 2023-11-13 16:34:40.000 317 22452.10 138.82 41473.50 47543.49 2023-11-13 16:34:41.000 317 22452.16 138.80 41473.51 88888.00 2023-11-13 16:34:42.000 317 22452.20 138.81 41473.52 88888.00 2023-11-13 16:34:43.000 317 22452.21 138.87 41473.57 88888.00 2023-11-13 16:34:44.000 317 22452.22 138.94 41473.64 88888.00 2023-11-13 16:34:45.000 317 22452.24 138.93 41473.63 47543.55 2023-11-13 16:34:46.000 317 22452.20 138.87 41473.54 88888.00 2023-11-13 16:34:47.000 317 22452.18 138.80 41473.44 88888.00 2023-11-13 16:34:48.000 317 22452.24 138.78 41473.41 88888.00 2023-11-13 16:34:49.000 317 22452.30 138.81 41473.45 88888.00 2023-11-13 16:34:50.000 317 22452.31 138.85 41473.51 47543.60 2023-11-13 16:34:51.000 317 22452.28 138.90 41473.53 88888.00 2023-11-13 16:34:52.000 317 22452.28 138.90 41473.45 88888.00 2023-11-13 16:34:53.000 317 22452.31 138.89 41473.34 88888.00 2023-11-13 16:34:54.000 317 22452.30 138.89 41473.33 88888.00 2023-11-13 16:34:55.000 317 22452.30 138.91 41473.41 47543.65 2023-11-13 16:34:56.000 317 22452.35 138.97 41473.49 88888.00 2023-11-13 16:34:57.000 317 22452.40 139.03 41473.54 88888.00 2023-11-13 16:34:58.000 317 22452.41 138.98 41473.59 88888.00 2023-11-13 16:34:59.000 317 22452.40 138.88 41473.58 88888.00 2023-11-13 16:35:00.000 317 22452.39 138.85 41473.54 47543.67 2023-11-13 16:35:01.000 317 22452.38 138.89 41473.49 88888.00 2023-11-13 16:35:02.000 317 22452.34 138.91 41473.41 88888.00 2023-11-13 16:35:03.000 317 22452.28 138.90 41473.30 88888.00 2023-11-13 16:35:04.000 317 22452.31 138.93 41473.27 88888.00 2023-11-13 16:35:05.000 317 22452.41 139.00 41473.38 47543.68 2023-11-13 16:35:06.000 317 22452.43 139.03 41473.50 88888.00 2023-11-13 16:35:07.000 317 22452.36 139.05 41473.50 88888.00 2023-11-13 16:35:08.000 317 22452.34 139.06 41473.45 88888.00 2023-11-13 16:35:09.000 317 22452.35 139.06 41473.43 88888.00 2023-11-13 16:35:10.000 317 22452.35 139.09 41473.47 47543.70 2023-11-13 16:35:11.000 317 22452.34 139.13 41473.54 88888.00 2023-11-13 16:35:12.000 317 22452.35 139.14 41473.57 88888.00 2023-11-13 16:35:13.000 317 22452.38 139.15 41473.59 88888.00 2023-11-13 16:35:14.000 317 22452.40 139.14 41473.59 88888.00 2023-11-13 16:35:15.000 317 22452.40 139.11 41473.54 47543.73 2023-11-13 16:35:16.000 317 22452.37 139.11 41473.51 88888.00 2023-11-13 16:35:17.000 317 22452.38 139.13 41473.49 88888.00 2023-11-13 16:35:18.000 317 22452.41 139.13 41473.44 88888.00 2023-11-13 16:35:19.000 317 22452.44 139.13 41473.41 88888.00 2023-11-13 16:35:20.000 317 22452.43 139.13 41473.41 47543.75 2023-11-13 16:35:21.000 317 22452.43 139.11 41473.40 88888.00 2023-11-13 16:35:22.000 317 22452.49 139.12 41473.41 88888.00 2023-11-13 16:35:23.000 317 22452.56 139.19 41473.47 88888.00 2023-11-13 16:35:24.000 317 22452.59 139.29 41473.54 88888.00 2023-11-13 16:35:25.000 317 22452.59 139.32 41473.59 47543.80 2023-11-13 16:35:26.000 317 22452.57 139.29 41473.61 88888.00 2023-11-13 16:35:27.000 317 22452.52 139.23 41473.62 88888.00 2023-11-13 16:35:28.000 317 22452.47 139.21 41473.59 88888.00 2023-11-13 16:35:29.000 317 22452.46 139.22 41473.52 88888.00 2023-11-13 16:35:30.000 317 22452.50 139.24 41473.49 47543.79 2023-11-13 16:35:31.000 317 22452.56 139.23 41473.48 88888.00 2023-11-13 16:35:32.000 317 22452.61 139.23 41473.41 88888.00 2023-11-13 16:35:33.000 317 22452.63 139.26 41473.40 88888.00 2023-11-13 16:35:34.000 317 22452.60 139.28 41473.43 88888.00 2023-11-13 16:35:35.000 317 22452.60 139.32 41473.44 47543.87 2023-11-13 16:35:36.000 317 22452.65 139.37 41473.48 88888.00 2023-11-13 16:35:37.000 317 22452.70 139.38 41473.51 88888.00 2023-11-13 16:35:38.000 317 22452.75 139.38 41473.59 88888.00 2023-11-13 16:35:39.000 317 22452.81 139.41 41473.76 88888.00 2023-11-13 16:35:40.000 317 22452.84 139.43 41473.84 47543.89 2023-11-13 16:35:41.000 317 22452.81 139.40 41473.77 88888.00 2023-11-13 16:35:42.000 317 22452.73 139.36 41473.63 88888.00 2023-11-13 16:35:43.000 317 22452.67 139.38 41473.57 88888.00 2023-11-13 16:35:44.000 317 22452.66 139.45 41473.59 88888.00 2023-11-13 16:35:45.000 317 22452.66 139.52 41473.60 47543.92 2023-11-13 16:35:46.000 317 22452.69 139.56 41473.57 88888.00 2023-11-13 16:35:47.000 317 22452.75 139.56 41473.57 88888.00 2023-11-13 16:35:48.000 317 22452.78 139.56 41473.56 88888.00 2023-11-13 16:35:49.000 317 22452.79 139.59 41473.51 88888.00 2023-11-13 16:35:50.000 317 22452.81 139.60 41473.42 47543.94 2023-11-13 16:35:51.000 317 22452.83 139.55 41473.33 88888.00 2023-11-13 16:35:52.000 317 22452.85 139.52 41473.32 88888.00 2023-11-13 16:35:53.000 317 22452.83 139.53 41473.36 88888.00 2023-11-13 16:35:54.000 317 22452.84 139.57 41473.39 88888.00 2023-11-13 16:35:55.000 317 22452.86 139.61 41473.40 47544.02 2023-11-13 16:35:56.000 317 22452.85 139.60 41473.44 88888.00 2023-11-13 16:35:57.000 317 22452.86 139.58 41473.54 88888.00 2023-11-13 16:35:58.000 317 22452.91 139.58 41473.62 88888.00 2023-11-13 16:35:59.000 317 22452.95 139.61 41473.67 88888.00 2023-11-13 16:36:00.000 317 22452.94 139.62 41473.72 47544.06 2023-11-13 16:36:01.000 317 22452.90 139.60 41473.72 88888.00 2023-11-13 16:36:02.000 317 22452.91 139.56 41473.65 88888.00 2023-11-13 16:36:03.000 317 22453.00 139.57 41473.60 88888.00 2023-11-13 16:36:04.000 317 22453.10 139.63 41473.62 88888.00 2023-11-13 16:36:05.000 317 22453.15 139.66 41473.65 47544.10 2023-11-13 16:36:06.000 317 22453.13 139.67 41473.64 88888.00 2023-11-13 16:36:07.000 317 22453.11 139.67 41473.66 88888.00 2023-11-13 16:36:08.000 317 22453.17 139.65 41473.73 88888.00 2023-11-13 16:36:09.000 317 22453.25 139.59 41473.76 88888.00 2023-11-13 16:36:10.000 317 22453.28 139.53 41473.73 47544.20 2023-11-13 16:36:11.000 317 22453.31 139.47 41473.75 88888.00 2023-11-13 16:36:12.000 317 22453.38 139.46 41473.79 88888.00 2023-11-13 16:36:13.000 317 22453.41 139.47 41473.76 88888.00 2023-11-13 16:36:14.000 317 22453.38 139.49 41473.65 88888.00 2023-11-13 16:36:15.000 317 22453.34 139.55 41473.60 47544.31 2023-11-13 16:36:16.000 317 22453.34 139.57 41473.67 88888.00 2023-11-13 16:36:17.000 317 22453.37 139.55 41473.79 88888.00 2023-11-13 16:36:18.000 317 22453.38 139.56 41473.85 88888.00 2023-11-13 16:36:19.000 317 22453.39 139.60 41473.88 88888.00 2023-11-13 16:36:20.000 317 22453.46 139.61 41473.89 47544.34 2023-11-13 16:36:21.000 317 22453.53 139.62 41473.87 88888.00 2023-11-13 16:36:22.000 317 22453.59 139.63 41473.84 88888.00 2023-11-13 16:36:23.000 317 22453.64 139.63 41473.81 88888.00 2023-11-13 16:36:24.000 317 22453.66 139.61 41473.75 88888.00 2023-11-13 16:36:25.000 317 22453.68 139.60 41473.75 47544.41 2023-11-13 16:36:26.000 317 22453.72 139.64 41473.86 88888.00 2023-11-13 16:36:27.000 317 22453.76 139.67 41473.97 88888.00 2023-11-13 16:36:28.000 317 22453.77 139.65 41473.98 88888.00 2023-11-13 16:36:29.000 317 22453.79 139.63 41473.90 88888.00 2023-11-13 16:36:30.000 317 22453.77 139.62 41473.83 47544.51 2023-11-13 16:36:31.000 317 22453.73 139.59 41473.85 88888.00 2023-11-13 16:36:32.000 317 22453.73 139.54 41473.83 88888.00 2023-11-13 16:36:33.000 317 22453.78 139.52 41473.76 88888.00 2023-11-13 16:36:34.000 317 22453.82 139.57 41473.75 88888.00 2023-11-13 16:36:35.000 317 22453.89 139.60 41473.84 47544.56 2023-11-13 16:36:36.000 317 22453.99 139.58 41473.89 88888.00 2023-11-13 16:36:37.000 317 22454.06 139.60 41473.88 88888.00 2023-11-13 16:36:38.000 317 22454.07 139.68 41473.88 88888.00 2023-11-13 16:36:39.000 317 22454.07 139.74 41473.88 88888.00 2023-11-13 16:36:40.000 317 22454.08 139.72 41473.83 47544.64 2023-11-13 16:36:41.000 317 22454.10 139.69 41473.79 88888.00 2023-11-13 16:36:42.000 317 22454.15 139.69 41473.79 88888.00 2023-11-13 16:36:43.000 317 22454.19 139.67 41473.82 88888.00 2023-11-13 16:36:44.000 317 22454.22 139.68 41473.86 88888.00 2023-11-13 16:36:45.000 317 22454.22 139.75 41473.90 47544.72 2023-11-13 16:36:46.000 317 22454.22 139.79 41473.86 88888.00 2023-11-13 16:36:47.000 317 22454.24 139.76 41473.80 88888.00 2023-11-13 16:36:48.000 317 22454.23 139.70 41473.79 88888.00 2023-11-13 16:36:49.000 317 22454.20 139.67 41473.77 88888.00 2023-11-13 16:36:50.000 317 22454.19 139.68 41473.76 47544.82 2023-11-13 16:36:51.000 317 22454.22 139.69 41473.78 88888.00 2023-11-13 16:36:52.000 317 22454.29 139.72 41473.80 88888.00 2023-11-13 16:36:53.000 317 22454.37 139.77 41473.84 88888.00 2023-11-13 16:36:54.000 317 22454.39 139.78 41473.86 88888.00 2023-11-13 16:36:55.000 317 22454.35 139.72 41473.79 47544.83 2023-11-13 16:36:56.000 317 22454.35 139.66 41473.72 88888.00 2023-11-13 16:36:57.000 317 22454.40 139.64 41473.78 88888.00 2023-11-13 16:36:58.000 317 22454.45 139.64 41473.92 88888.00 2023-11-13 16:36:59.000 317 22454.49 139.67 41473.96 88888.00 2023-11-13 16:37:00.000 317 22454.48 139.72 41473.84 47544.93 2023-11-13 16:37:01.000 317 22454.47 139.70 41473.69 88888.00 2023-11-13 16:37:02.000 317 22454.52 139.64 41473.67 88888.00 2023-11-13 16:37:03.000 317 22454.60 139.65 41473.77 88888.00 2023-11-13 16:37:04.000 317 22454.65 139.69 41473.84 88888.00 2023-11-13 16:37:05.000 317 22454.68 139.68 41473.86 47545.01 2023-11-13 16:37:06.000 317 22454.72 139.66 41473.94 88888.00 2023-11-13 16:37:07.000 317 22454.74 139.64 41473.96 88888.00 2023-11-13 16:37:08.000 317 22454.70 139.60 41473.91 88888.00 2023-11-13 16:37:09.000 317 22454.68 139.58 41473.95 88888.00 2023-11-13 16:37:10.000 317 22454.71 139.57 41474.04 47545.06 2023-11-13 16:37:11.000 317 22454.77 139.59 41474.07 88888.00 2023-11-13 16:37:12.000 317 22454.77 139.59 41474.08 88888.00 2023-11-13 16:37:13.000 317 22454.72 139.56 41474.11 88888.00 2023-11-13 16:37:14.000 317 22454.71 139.56 41474.07 88888.00 2023-11-13 16:37:15.000 317 22454.75 139.56 41474.00 47545.11 2023-11-13 16:37:16.000 317 22454.77 139.58 41473.98 88888.00 2023-11-13 16:37:17.000 317 22454.78 139.59 41473.98 88888.00 2023-11-13 16:37:18.000 317 22454.80 139.58 41473.89 88888.00 2023-11-13 16:37:19.000 317 22454.80 139.61 41473.81 88888.00 2023-11-13 16:37:20.000 317 22454.82 139.65 41473.82 47545.16 2023-11-13 16:37:21.000 317 22454.84 139.64 41473.81 88888.00 2023-11-13 16:37:22.000 317 22454.84 139.63 41473.81 88888.00 2023-11-13 16:37:23.000 317 22454.87 139.66 41473.87 88888.00 2023-11-13 16:37:24.000 317 22454.90 139.68 41473.88 88888.00 2023-11-13 16:37:25.000 317 22454.91 139.67 41473.82 47545.23 2023-11-13 16:37:26.000 317 22454.91 139.64 41473.80 88888.00 2023-11-13 16:37:27.000 317 22454.93 139.64 41473.85 88888.00 2023-11-13 16:37:28.000 317 22454.94 139.67 41473.89 88888.00 2023-11-13 16:37:29.000 317 22454.97 139.71 41473.92 88888.00 2023-11-13 16:37:30.000 317 22455.01 139.71 41473.98 47545.26 2023-11-13 16:37:31.000 317 22455.04 139.66 41474.02 88888.00 2023-11-13 16:37:32.000 317 22455.07 139.65 41474.04 88888.00 2023-11-13 16:37:33.000 317 22455.11 139.69 41474.13 88888.00 2023-11-13 16:37:34.000 317 22455.15 139.70 41474.16 88888.00 2023-11-13 16:37:35.000 317 22455.18 139.70 41474.08 47545.31 2023-11-13 16:37:36.000 317 22455.18 139.74 41474.03 88888.00 2023-11-13 16:37:37.000 317 22455.19 139.74 41474.05 88888.00 2023-11-13 16:37:38.000 317 22455.23 139.67 41474.04 88888.00 2023-11-13 16:37:39.000 317 22455.30 139.63 41473.97 88888.00 2023-11-13 16:37:40.000 317 22455.29 139.61 41473.95 47545.40 2023-11-13 16:37:41.000 317 22455.22 139.61 41473.97 88888.00 2023-11-13 16:37:42.000 317 22455.20 139.63 41473.95 88888.00 2023-11-13 16:37:43.000 317 22455.24 139.66 41473.98 88888.00 2023-11-13 16:37:44.000 317 22455.27 139.68 41474.11 88888.00 2023-11-13 16:37:45.000 317 22455.28 139.68 41474.17 47545.43 2023-11-13 16:37:46.000 317 22455.27 139.67 41474.13 88888.00 2023-11-13 16:37:47.000 317 22455.28 139.68 41474.09 88888.00 2023-11-13 16:37:48.000 317 22455.31 139.71 41474.10 88888.00 2023-11-13 16:37:49.000 317 22455.34 139.71 41474.13 88888.00 2023-11-13 16:37:50.000 317 22455.38 139.68 41474.16 47545.54 2023-11-13 16:37:51.000 317 22455.42 139.66 41474.18 88888.00 2023-11-13 16:37:52.000 317 22455.45 139.65 41474.12 88888.00 2023-11-13 16:37:53.000 317 22455.50 139.64 41474.07 88888.00 2023-11-13 16:37:54.000 317 22455.54 139.62 41474.06 88888.00 2023-11-13 16:37:55.000 317 22455.57 139.62 41474.05 47545.59 2023-11-13 16:37:56.000 317 22455.57 139.61 41474.05 88888.00 2023-11-13 16:37:57.000 317 22455.57 139.59 41474.05 88888.00 2023-11-13 16:37:58.000 317 22455.57 139.59 41474.03 88888.00 2023-11-13 16:37:59.000 317 22455.55 139.62 41474.04 88888.00 2023-11-13 16:38:00.000 317 22455.57 139.66 41474.11 47545.64 2023-11-13 16:38:01.000 317 22455.64 139.68 41474.13 88888.00 2023-11-13 16:38:02.000 317 22455.66 139.67 41474.07 88888.00 2023-11-13 16:38:03.000 317 22455.62 139.64 41474.05 88888.00 2023-11-13 16:38:04.000 317 22455.61 139.62 41474.10 88888.00 2023-11-13 16:38:05.000 317 22455.66 139.61 41474.15 47545.70 2023-11-13 16:38:06.000 317 22455.69 139.61 41474.17 88888.00 2023-11-13 16:38:07.000 317 22455.69 139.60 41474.14 88888.00 2023-11-13 16:38:08.000 317 22455.69 139.62 41474.06 88888.00 2023-11-13 16:38:09.000 317 22455.72 139.65 41474.03 88888.00 2023-11-13 16:38:10.000 317 22455.74 139.67 41474.06 47545.75 2023-11-13 16:38:11.000 317 22455.72 139.66 41474.07 88888.00 2023-11-13 16:38:12.000 317 22455.65 139.64 41474.07 88888.00 2023-11-13 16:38:13.000 317 22455.63 139.64 41474.06 88888.00 2023-11-13 16:38:14.000 317 22455.64 139.66 41474.03 88888.00 2023-11-13 16:38:15.000 317 22455.63 139.65 41474.04 47545.77 2023-11-13 16:38:16.000 317 22455.64 139.63 41474.06 88888.00 2023-11-13 16:38:17.000 317 22455.69 139.66 41474.07 88888.00 2023-11-13 16:38:18.000 317 22455.75 139.71 41474.10 88888.00 2023-11-13 16:38:19.000 317 22455.79 139.76 41474.12 88888.00 2023-11-13 16:38:20.000 317 22455.78 139.75 41474.15 47545.80 2023-11-13 16:38:21.000 317 22455.76 139.68 41474.11 88888.00 2023-11-13 16:38:22.000 317 22455.76 139.64 41474.02 88888.00 2023-11-13 16:38:23.000 317 22455.81 139.70 41474.03 88888.00 2023-11-13 16:38:24.000 317 22455.81 139.76 41474.10 88888.00 2023-11-13 16:38:25.000 317 22455.74 139.77 41474.15 47545.77 2023-11-13 16:38:26.000 317 22455.69 139.73 41474.13 88888.00 2023-11-13 16:38:27.000 317 22455.68 139.68 41474.06 88888.00 2023-11-13 16:38:28.000 317 22455.69 139.67 41474.04 88888.00 2023-11-13 16:38:29.000 317 22455.71 139.70 41474.03 88888.00 2023-11-13 16:38:30.000 317 22455.71 139.73 41473.96 47545.75 2023-11-13 16:38:31.000 317 22455.65 139.73 41473.91 88888.00 2023-11-13 16:38:32.000 317 22455.60 139.71 41473.94 88888.00 2023-11-13 16:38:33.000 317 22455.56 139.71 41474.00 88888.00 2023-11-13 16:38:34.000 317 22455.56 139.74 41474.04 88888.00 2023-11-13 16:38:35.000 317 22455.59 139.74 41474.06 47545.78 2023-11-13 16:38:36.000 317 22455.57 139.75 41474.11 88888.00 2023-11-13 16:38:37.000 317 22455.52 139.80 41474.21 88888.00 2023-11-13 16:38:38.000 317 22455.53 139.85 41474.31 88888.00 2023-11-13 16:38:39.000 317 22455.58 139.88 41474.32 88888.00 2023-11-13 16:38:40.000 317 22455.60 139.90 41474.29 47545.77 2023-11-13 16:38:41.000 317 22455.60 139.89 41474.27 88888.00 2023-11-13 16:38:42.000 317 22455.60 139.85 41474.32 88888.00 2023-11-13 16:38:43.000 317 22455.60 139.86 41474.40 88888.00 2023-11-13 16:38:44.000 317 22455.62 139.90 41474.41 88888.00 2023-11-13 16:38:45.000 317 22455.64 139.93 41474.37 47545.69 2023-11-13 16:38:46.000 317 22455.63 139.92 41474.36 88888.00 2023-11-13 16:38:47.000 317 22455.64 139.89 41474.38 88888.00 2023-11-13 16:38:48.000 317 22455.67 139.90 41474.39 88888.00 2023-11-13 16:38:49.000 317 22455.68 139.93 41474.43 88888.00 2023-11-13 16:38:50.000 317 22455.67 139.93 41474.46 47545.69 2023-11-13 16:38:51.000 317 22455.65 139.88 41474.45 88888.00 2023-11-13 16:38:52.000 317 22455.63 139.86 41474.40 88888.00 2023-11-13 16:38:53.000 317 22455.61 139.90 41474.38 88888.00 2023-11-13 16:38:54.000 317 22455.58 139.93 41474.41 88888.00 2023-11-13 16:38:55.000 317 22455.54 139.90 41474.43 47545.66 2023-11-13 16:38:56.000 317 22455.49 139.85 41474.39 88888.00 2023-11-13 16:38:57.000 317 22455.46 139.85 41474.39 88888.00 2023-11-13 16:38:58.000 317 22455.43 139.90 41474.45 88888.00 2023-11-13 16:38:59.000 317 22455.39 139.93 41474.50 88888.00 2023-11-13 16:39:00.000 317 22455.35 139.93 41474.51 47545.62 2023-11-13 16:39:01.000 317 22455.34 139.93 41474.48 88888.00 2023-11-13 16:39:02.000 317 22455.34 139.93 41474.43 88888.00 2023-11-13 16:39:03.000 317 22455.30 139.91 41474.37 88888.00 2023-11-13 16:39:04.000 317 22455.22 139.88 41474.28 88888.00 2023-11-13 16:39:05.000 317 22455.18 139.89 41474.22 47545.59 2023-11-13 16:39:06.000 317 22455.16 139.91 41474.24 88888.00 2023-11-13 16:39:07.000 317 22455.15 139.90 41474.27 88888.00 2023-11-13 16:39:08.000 317 22455.15 139.87 41474.29 88888.00 2023-11-13 16:39:09.000 317 22455.14 139.88 41474.32 88888.00 2023-11-13 16:39:10.000 317 22455.10 139.90 41474.34 47545.57 2023-11-13 16:39:11.000 317 22455.12 139.89 41474.35 88888.00 2023-11-13 16:39:12.000 317 22455.19 139.83 41474.39 88888.00 2023-11-13 16:39:13.000 317 22455.18 139.78 41474.44 88888.00 2023-11-13 16:39:14.000 317 22455.14 139.78 41474.48 88888.00 2023-11-13 16:39:15.000 317 22455.10 139.78 41474.44 47545.52 2023-11-13 16:39:16.000 317 22455.08 139.75 41474.37 88888.00 2023-11-13 16:39:17.000 317 22455.11 139.72 41474.37 88888.00 2023-11-13 16:39:18.000 317 22455.12 139.74 41474.39 88888.00 2023-11-13 16:39:19.000 317 22455.07 139.80 41474.39 88888.00 2023-11-13 16:39:20.000 317 22455.03 139.84 41474.35 47545.45 2023-11-13 16:39:21.000 317 22455.01 139.83 41474.30 88888.00 2023-11-13 16:39:22.000 317 22455.00 139.81 41474.31 88888.00 2023-11-13 16:39:23.000 317 22455.00 139.80 41474.38 88888.00 2023-11-13 16:39:24.000 317 22455.00 139.78 41474.43 88888.00 2023-11-13 16:39:25.000 317 22454.99 139.72 41474.43 47545.46 2023-11-13 16:39:26.000 317 22454.98 139.62 41474.46 88888.00 2023-11-13 16:39:27.000 317 22454.94 139.55 41474.49 88888.00 2023-11-13 16:39:28.000 317 22454.90 139.59 41474.51 88888.00 2023-11-13 16:39:29.000 317 22454.90 139.69 41474.46 88888.00 2023-11-13 16:39:30.000 317 22454.90 139.74 41474.34 47545.44 2023-11-13 16:39:31.000 317 22454.87 139.68 41474.23 88888.00 2023-11-13 16:39:32.000 317 22454.85 139.63 41474.21 88888.00 2023-11-13 16:39:33.000 317 22454.86 139.62 41474.33 88888.00 2023-11-13 16:39:34.000 317 22454.88 139.62 41474.45 88888.00 2023-11-13 16:39:35.000 317 22454.87 139.59 41474.43 47545.44 2023-11-13 16:39:36.000 317 22454.84 139.56 41474.36 88888.00 2023-11-13 16:39:37.000 317 22454.80 139.56 41474.35 88888.00 2023-11-13 16:39:38.000 317 22454.79 139.58 41474.32 88888.00 2023-11-13 16:39:39.000 317 22454.84 139.61 41474.28 88888.00 2023-11-13 16:39:40.000 317 22454.88 139.62 41474.33 47545.43 2023-11-13 16:39:41.000 317 22454.87 139.61 41474.41 88888.00 2023-11-13 16:39:42.000 317 22454.87 139.59 41474.43 88888.00 2023-11-13 16:39:43.000 317 22454.93 139.59 41474.36 88888.00 2023-11-13 16:39:44.000 317 22454.98 139.57 41474.26 88888.00 2023-11-13 16:39:45.000 317 22454.96 139.52 41474.24 47545.42 2023-11-13 16:39:46.000 317 22454.92 139.47 41474.27 88888.00 2023-11-13 16:39:47.000 317 22454.92 139.47 41474.32 88888.00 2023-11-13 16:39:48.000 317 22454.95 139.50 41474.38 88888.00 2023-11-13 16:39:49.000 317 22454.98 139.49 41474.43 88888.00 2023-11-13 16:39:50.000 317 22454.96 139.45 41474.39 47545.43 2023-11-13 16:39:51.000 317 22454.89 139.44 41474.31 88888.00 2023-11-13 16:39:52.000 317 22454.87 139.41 41474.26 88888.00 2023-11-13 16:39:53.000 317 22454.91 139.37 41474.28 88888.00 2023-11-13 16:39:54.000 317 22454.97 139.38 41474.35 88888.00 2023-11-13 16:39:55.000 317 22454.97 139.43 41474.38 47545.39 2023-11-13 16:39:56.000 317 22454.93 139.41 41474.29 88888.00 2023-11-13 16:39:57.000 317 22454.90 139.35 41474.22 88888.00 2023-11-13 16:39:58.000 317 22454.91 139.35 41474.30 88888.00 2023-11-13 16:39:59.000 317 22454.92 139.41 41474.32 88888.00 2023-11-13 16:40:00.000 317 22454.91 139.46 41474.25 47545.41 2023-11-13 16:40:01.000 317 22454.91 139.44 41474.18 88888.00 2023-11-13 16:40:02.000 317 22454.91 139.40 41474.16 88888.00 2023-11-13 16:40:03.000 317 22454.91 139.42 41474.20 88888.00 2023-11-13 16:40:04.000 317 22454.90 139.45 41474.25 88888.00 2023-11-13 16:40:05.000 317 22454.91 139.40 41474.22 47545.40 2023-11-13 16:40:06.000 317 22454.92 139.33 41474.18 88888.00 2023-11-13 16:40:07.000 317 22454.92 139.34 41474.22 88888.00 2023-11-13 16:40:08.000 317 22454.91 139.37 41474.29 88888.00 2023-11-13 16:40:09.000 317 22454.91 139.40 41474.26 88888.00 2023-11-13 16:40:10.000 317 22454.92 139.40 41474.18 47545.42 2023-11-13 16:40:11.000 317 22454.94 139.35 41474.17 88888.00 2023-11-13 16:40:12.000 317 22454.94 139.31 41474.18 88888.00 2023-11-13 16:40:13.000 317 22454.92 139.31 41474.14 88888.00 2023-11-13 16:40:14.000 317 22454.94 139.33 41474.09 88888.00 2023-11-13 16:40:15.000 317 22454.96 139.30 41474.08 47545.38 2023-11-13 16:40:16.000 317 22454.94 139.19 41474.05 88888.00 2023-11-13 16:40:17.000 317 22454.93 139.13 41474.05 88888.00 2023-11-13 16:40:18.000 317 22454.95 139.19 41474.09 88888.00 2023-11-13 16:40:19.000 317 22455.00 139.26 41474.11 88888.00 2023-11-13 16:40:20.000 317 22455.07 139.26 41474.15 47545.44 2023-11-13 16:40:21.000 317 22455.10 139.20 41474.16 88888.00 2023-11-13 16:40:22.000 317 22455.10 139.15 41474.09 88888.00 2023-11-13 16:40:23.000 317 22455.12 139.13 41474.06 88888.00 2023-11-13 16:40:24.000 317 22455.16 139.13 41474.12 88888.00 2023-11-13 16:40:25.000 317 22455.18 139.08 41474.20 47545.51 2023-11-13 16:40:26.000 317 22455.19 139.05 41474.21 88888.00 2023-11-13 16:40:27.000 317 22455.25 139.08 41474.15 88888.00 2023-11-13 16:40:28.000 317 22455.32 139.07 41474.11 88888.00 2023-11-13 16:40:29.000 317 22455.37 139.02 41474.15 88888.00 2023-11-13 16:40:30.000 317 22455.36 139.05 41474.18 47545.52 2023-11-13 16:40:31.000 317 22455.34 139.10 41474.16 88888.00 2023-11-13 16:40:32.000 317 22455.33 139.09 41474.15 88888.00 2023-11-13 16:40:33.000 317 22455.37 139.06 41474.15 88888.00 2023-11-13 16:40:34.000 317 22455.43 139.03 41474.16 88888.00 2023-11-13 16:40:35.000 317 22455.44 139.01 41474.20 47545.63 2023-11-13 16:40:36.000 317 22455.42 139.02 41474.24 88888.00 2023-11-13 16:40:37.000 317 22455.43 139.01 41474.24 88888.00 2023-11-13 16:40:38.000 317 22455.42 139.01 41474.18 88888.00 2023-11-13 16:40:39.000 317 22455.41 139.08 41474.11 88888.00 2023-11-13 16:40:40.000 317 22455.41 139.19 41474.14 47545.66 2023-11-13 16:40:41.000 317 22455.44 139.21 41474.24 88888.00 2023-11-13 16:40:42.000 317 22455.51 139.16 41474.29 88888.00 2023-11-13 16:40:43.000 317 22455.56 139.12 41474.24 88888.00 2023-11-13 16:40:44.000 317 22455.60 139.13 41474.19 88888.00 2023-11-13 16:40:45.000 317 22455.64 139.18 41474.22 47545.70 2023-11-13 16:40:46.000 317 22455.62 139.24 41474.24 88888.00 2023-11-13 16:40:47.000 317 22455.58 139.26 41474.17 88888.00 2023-11-13 16:40:48.000 317 22455.58 139.25 41474.11 88888.00 2023-11-13 16:40:49.000 317 22455.62 139.23 41474.18 88888.00 2023-11-13 16:40:50.000 317 22455.66 139.22 41474.24 47545.69 2023-11-13 16:40:51.000 317 22455.69 139.22 41474.25 88888.00 2023-11-13 16:40:52.000 317 22455.70 139.26 41474.23 88888.00 2023-11-13 16:40:53.000 317 22455.71 139.29 41474.20 88888.00 2023-11-13 16:40:54.000 317 22455.72 139.27 41474.19 88888.00 2023-11-13 16:40:55.000 317 22455.71 139.24 41474.29 47545.76 2023-11-13 16:40:56.000 317 22455.69 139.24 41474.35 88888.00 2023-11-13 16:40:57.000 317 22455.72 139.28 41474.30 88888.00 2023-11-13 16:40:58.000 317 22455.79 139.30 41474.32 88888.00 2023-11-13 16:40:59.000 317 22455.84 139.28 41474.41 88888.00 2023-11-13 16:41:00.000 317 22455.84 139.28 41474.38 47545.80 2023-11-13 16:41:01.000 317 22455.81 139.26 41474.29 88888.00 2023-11-13 16:41:02.000 317 22455.77 139.23 41474.24 88888.00 2023-11-13 16:41:03.000 317 22455.76 139.22 41474.23 88888.00 2023-11-13 16:41:04.000 317 22455.75 139.26 41474.25 88888.00 2023-11-13 16:41:05.000 317 22455.73 139.29 41474.21 47545.82 2023-11-13 16:41:06.000 317 22455.75 139.30 41474.16 88888.00 2023-11-13 16:41:07.000 317 22455.82 139.25 41474.14 88888.00 2023-11-13 16:41:08.000 317 22455.87 139.19 41474.15 88888.00 2023-11-13 16:41:09.000 317 22455.89 139.20 41474.15 88888.00 2023-11-13 16:41:10.000 317 22455.87 139.23 41474.14 47545.85 2023-11-13 16:41:11.000 317 22455.83 139.22 41474.14 88888.00 2023-11-13 16:41:12.000 317 22455.82 139.24 41474.15 88888.00 2023-11-13 16:41:13.000 317 22455.85 139.29 41474.11 88888.00 2023-11-13 16:41:14.000 317 22455.88 139.31 41474.07 88888.00 2023-11-13 16:41:15.000 317 22455.87 139.29 41474.13 47545.85 2023-11-13 16:41:16.000 317 22455.84 139.26 41474.18 88888.00 2023-11-13 16:41:17.000 317 22455.82 139.25 41474.17 88888.00 2023-11-13 16:41:18.000 317 22455.81 139.25 41474.19 88888.00 2023-11-13 16:41:19.000 317 22455.83 139.26 41474.25 88888.00 2023-11-13 16:41:20.000 317 22455.87 139.26 41474.29 47545.82 2023-11-13 16:41:21.000 317 22455.88 139.26 41474.29 88888.00 2023-11-13 16:41:22.000 317 22455.89 139.27 41474.29 88888.00 2023-11-13 16:41:23.000 317 22455.89 139.30 41474.30 88888.00 2023-11-13 16:41:24.000 317 22455.85 139.29 41474.29 88888.00 2023-11-13 16:41:25.000 317 22455.82 139.26 41474.23 47545.88 2023-11-13 16:41:26.000 317 22455.84 139.26 41474.23 88888.00 2023-11-13 16:41:27.000 317 22455.84 139.26 41474.29 88888.00 2023-11-13 16:41:28.000 317 22455.82 139.24 41474.29 88888.00 2023-11-13 16:41:29.000 317 22455.84 139.24 41474.22 88888.00 2023-11-13 16:41:30.000 317 22455.90 139.24 41474.15 47545.88 2023-11-13 16:41:31.000 317 22455.94 139.23 41474.11 88888.00 2023-11-13 16:41:32.000 317 22455.93 139.23 41474.12 88888.00 2023-11-13 16:41:33.000 317 22455.88 139.25 41474.16 88888.00 2023-11-13 16:41:34.000 317 22455.83 139.28 41474.16 88888.00 2023-11-13 16:41:35.000 317 22455.82 139.32 41474.16 47545.91 2023-11-13 16:41:36.000 317 22455.87 139.34 41474.21 88888.00 2023-11-13 16:41:37.000 317 22455.92 139.32 41474.29 88888.00 2023-11-13 16:41:38.000 317 22455.96 139.30 41474.30 88888.00 2023-11-13 16:41:39.000 317 22455.98 139.33 41474.23 88888.00 2023-11-13 16:41:40.000 317 22455.96 139.35 41474.21 47545.91 2023-11-13 16:41:41.000 317 22455.92 139.32 41474.25 88888.00 2023-11-13 16:41:42.000 317 22455.91 139.30 41474.27 88888.00 2023-11-13 16:41:43.000 317 22455.93 139.32 41474.34 88888.00 2023-11-13 16:41:44.000 317 22455.95 139.37 41474.40 88888.00 2023-11-13 16:41:45.000 317 22455.95 139.40 41474.33 47545.94 2023-11-13 16:41:46.000 317 22455.94 139.38 41474.22 88888.00 2023-11-13 16:41:47.000 317 22455.93 139.36 41474.17 88888.00 2023-11-13 16:41:48.000 317 22455.91 139.38 41474.18 88888.00 2023-11-13 16:41:49.000 317 22455.88 139.43 41474.18 88888.00 2023-11-13 16:41:50.000 317 22455.87 139.44 41474.13 47545.88 2023-11-13 16:41:51.000 317 22455.89 139.45 41474.09 88888.00 2023-11-13 16:41:52.000 317 22455.91 139.47 41474.09 88888.00 2023-11-13 16:41:53.000 317 22455.90 139.43 41474.11 88888.00 2023-11-13 16:41:54.000 317 22455.90 139.39 41474.13 88888.00 2023-11-13 16:41:55.000 317 22455.91 139.40 41474.16 47545.95 2023-11-13 16:41:56.000 317 22455.89 139.42 41474.24 88888.00 2023-11-13 16:41:57.000 317 22455.88 139.40 41474.27 88888.00 2023-11-13 16:41:58.000 317 22455.88 139.37 41474.19 88888.00 2023-11-13 16:41:59.000 317 22455.88 139.37 41474.18 88888.00 2023-11-13 16:42:00.000 317 22455.83 139.38 41474.22 47546.00 2023-11-13 16:42:01.000 317 22455.79 139.39 41474.22 88888.00 2023-11-13 16:42:02.000 317 22455.82 139.39 41474.19 88888.00 2023-11-13 16:42:03.000 317 22455.88 139.40 41474.20 88888.00 2023-11-13 16:42:04.000 317 22455.92 139.42 41474.22 88888.00 2023-11-13 16:42:05.000 317 22455.95 139.41 41474.19 47545.98 2023-11-13 16:42:06.000 317 22455.99 139.35 41474.16 88888.00 2023-11-13 16:42:07.000 317 22456.01 139.30 41474.16 88888.00 2023-11-13 16:42:08.000 317 22456.00 139.28 41474.12 88888.00 2023-11-13 16:42:09.000 317 22455.98 139.27 41474.09 88888.00 2023-11-13 16:42:10.000 317 22456.01 139.29 41474.12 47546.07 2023-11-13 16:42:11.000 317 22456.10 139.34 41474.19 88888.00 2023-11-13 16:42:12.000 317 22456.15 139.36 41474.24 88888.00 2023-11-13 16:42:13.000 317 22456.11 139.33 41474.24 88888.00 2023-11-13 16:42:14.000 317 22456.08 139.31 41474.21 88888.00 2023-11-13 16:42:15.000 317 22456.09 139.33 41474.18 47546.09 2023-11-13 16:42:16.000 317 22456.11 139.34 41474.18 88888.00 2023-11-13 16:42:17.000 317 22456.16 139.34 41474.18 88888.00 2023-11-13 16:42:18.000 317 22456.24 139.37 41474.23 88888.00 2023-11-13 16:42:19.000 317 22456.30 139.41 41474.32 88888.00 2023-11-13 16:42:20.000 317 22456.32 139.40 41474.37 47546.13 2023-11-13 16:42:21.000 317 22456.32 139.36 41474.31 88888.00 2023-11-13 16:42:22.000 317 22456.32 139.33 41474.24 88888.00 2023-11-13 16:42:23.000 317 22456.33 139.30 41474.23 88888.00 2023-11-13 16:42:24.000 317 22456.35 139.28 41474.26 88888.00 2023-11-13 16:42:25.000 317 22456.39 139.31 41474.26 47546.17 2023-11-13 16:42:26.000 317 22456.39 139.31 41474.23 88888.00 2023-11-13 16:42:27.000 317 22456.34 139.29 41474.23 88888.00 2023-11-13 16:42:28.000 317 22456.33 139.28 41474.24 88888.00 2023-11-13 16:42:29.000 317 22456.38 139.25 41474.22 88888.00 2023-11-13 16:42:30.000 317 22456.43 139.20 41474.20 47546.21 2023-11-13 16:42:31.000 317 22456.46 139.18 41474.19 88888.00 2023-11-13 16:42:32.000 317 22456.47 139.24 41474.20 88888.00 2023-11-13 16:42:33.000 317 22456.48 139.29 41474.27 88888.00 2023-11-13 16:42:34.000 317 22456.50 139.29 41474.34 88888.00 2023-11-13 16:42:35.000 317 22456.51 139.24 41474.36 47546.29 2023-11-13 16:42:36.000 317 22456.50 139.17 41474.36 88888.00 2023-11-13 16:42:37.000 317 22456.49 139.13 41474.33 88888.00 2023-11-13 16:42:38.000 317 22456.46 139.14 41474.27 88888.00 2023-11-13 16:42:39.000 317 22456.43 139.16 41474.20 88888.00 2023-11-13 16:42:40.000 317 22456.47 139.16 41474.22 47546.27 2023-11-13 16:42:41.000 317 22456.53 139.14 41474.26 88888.00 2023-11-13 16:42:42.000 317 22456.53 139.15 41474.24 88888.00 2023-11-13 16:42:43.000 317 22456.50 139.20 41474.20 88888.00 2023-11-13 16:42:44.000 317 22456.53 139.25 41474.21 88888.00 2023-11-13 16:42:45.000 317 22456.57 139.28 41474.28 47546.34 2023-11-13 16:42:46.000 317 22456.58 139.25 41474.27 88888.00 2023-11-13 16:42:47.000 317 22456.62 139.22 41474.19 88888.00 2023-11-13 16:42:48.000 317 22456.68 139.23 41474.21 88888.00 2023-11-13 16:42:49.000 317 22456.70 139.24 41474.30 88888.00 2023-11-13 16:42:50.000 317 22456.69 139.24 41474.32 47546.37 2023-11-13 16:42:51.000 317 22456.70 139.22 41474.29 88888.00 2023-11-13 16:42:52.000 317 22456.73 139.18 41474.30 88888.00 2023-11-13 16:42:53.000 317 22456.76 139.18 41474.37 88888.00 2023-11-13 16:42:54.000 317 22456.78 139.19 41474.43 88888.00 2023-11-13 16:42:55.000 317 22456.77 139.17 41474.43 47546.43 2023-11-13 16:42:56.000 317 22456.74 139.12 41474.39 88888.00 2023-11-13 16:42:57.000 317 22456.74 139.09 41474.35 88888.00 2023-11-13 16:42:58.000 317 22456.80 139.11 41474.35 88888.00 2023-11-13 16:42:59.000 317 22456.81 139.12 41474.37 88888.00 2023-11-13 16:43:00.000 317 22456.80 139.13 41474.38 47546.44 2023-11-13 16:43:01.000 317 22456.83 139.14 41474.38 88888.00 2023-11-13 16:43:02.000 317 22456.86 139.17 41474.42 88888.00 2023-11-13 16:43:03.000 317 22456.86 139.21 41474.47 88888.00 2023-11-13 16:43:04.000 317 22456.85 139.22 41474.44 88888.00 2023-11-13 16:43:05.000 317 22456.84 139.19 41474.34 47546.46 2023-11-13 16:43:06.000 317 22456.89 139.19 41474.31 88888.00 2023-11-13 16:43:07.000 317 22457.00 139.26 41474.40 88888.00 2023-11-13 16:43:08.000 317 22457.07 139.31 41474.49 88888.00 2023-11-13 16:43:09.000 317 22457.00 139.28 41474.44 88888.00 2023-11-13 16:43:10.000 317 22456.92 139.24 41474.33 47546.50 2023-11-13 16:43:11.000 317 22456.94 139.23 41474.31 88888.00 2023-11-13 16:43:12.000 317 22456.97 139.24 41474.33 88888.00 2023-11-13 16:43:13.000 317 22456.93 139.25 41474.35 88888.00 2023-11-13 16:43:14.000 317 22456.90 139.28 41474.43 88888.00 2023-11-13 16:43:15.000 317 22456.89 139.31 41474.48 47546.49 2023-11-13 16:43:16.000 317 22456.88 139.29 41474.41 88888.00 2023-11-13 16:43:17.000 317 22456.88 139.30 41474.32 88888.00 2023-11-13 16:43:18.000 317 22456.90 139.33 41474.31 88888.00 2023-11-13 16:43:19.000 317 22456.91 139.34 41474.34 88888.00 2023-11-13 16:43:20.000 317 22456.94 139.32 41474.38 47546.52 2023-11-13 16:43:21.000 317 22456.95 139.26 41474.43 88888.00 2023-11-13 16:43:22.000 317 22456.94 139.22 41474.50 88888.00 2023-11-13 16:43:23.000 317 22456.93 139.27 41474.50 88888.00 2023-11-13 16:43:24.000 317 22456.93 139.34 41474.43 88888.00 2023-11-13 16:43:25.000 317 22456.92 139.32 41474.36 47546.51 2023-11-13 16:43:26.000 317 22456.88 139.28 41474.35 88888.00 2023-11-13 16:43:27.000 317 22456.85 139.28 41474.38 88888.00 2023-11-13 16:43:28.000 317 22456.82 139.32 41474.40 88888.00 2023-11-13 16:43:29.000 317 22456.78 139.36 41474.39 88888.00 2023-11-13 16:43:30.000 317 22456.77 139.37 41474.38 47546.53 2023-11-13 16:43:31.000 317 22456.78 139.38 41474.41 88888.00 2023-11-13 16:43:32.000 317 22456.76 139.40 41474.46 88888.00 2023-11-13 16:43:33.000 317 22456.76 139.43 41474.43 88888.00 2023-11-13 16:43:34.000 317 22456.79 139.48 41474.39 88888.00 2023-11-13 16:43:35.000 317 22456.82 139.53 41474.44 47546.52 2023-11-13 16:43:36.000 317 22456.79 139.55 41474.47 88888.00 2023-11-13 16:43:37.000 317 22456.75 139.56 41474.43 88888.00 2023-11-13 16:43:38.000 317 22456.78 139.56 41474.39 88888.00 2023-11-13 16:43:39.000 317 22456.81 139.54 41474.39 88888.00 2023-11-13 16:43:40.000 317 22456.76 139.53 41474.43 47546.50 2023-11-13 16:43:41.000 317 22456.70 139.54 41474.47 88888.00 2023-11-13 16:43:42.000 317 22456.72 139.54 41474.50 88888.00 2023-11-13 16:43:43.000 317 22456.76 139.52 41474.55 88888.00 2023-11-13 16:43:44.000 317 22456.77 139.52 41474.54 88888.00 2023-11-13 16:43:45.000 317 22456.74 139.53 41474.44 47546.51 2023-11-13 16:43:46.000 317 22456.68 139.50 41474.39 88888.00 2023-11-13 16:43:47.000 317 22456.65 139.48 41474.41 88888.00 2023-11-13 16:43:48.000 317 22456.64 139.49 41474.40 88888.00 2023-11-13 16:43:49.000 317 22456.65 139.49 41474.38 88888.00 2023-11-13 16:43:50.000 317 22456.66 139.44 41474.41 47546.50 2023-11-13 16:43:51.000 317 22456.67 139.40 41474.47 88888.00 2023-11-13 16:43:52.000 317 22456.67 139.44 41474.46 88888.00 2023-11-13 16:43:53.000 317 22456.67 139.49 41474.43 88888.00 2023-11-13 16:43:54.000 317 22456.64 139.50 41474.49 88888.00 2023-11-13 16:43:55.000 317 22456.59 139.51 41474.57 47546.45 2023-11-13 16:43:56.000 317 22456.57 139.52 41474.61 88888.00 2023-11-13 16:43:57.000 317 22456.59 139.53 41474.61 88888.00 2023-11-13 16:43:58.000 317 22456.59 139.56 41474.55 88888.00 2023-11-13 16:43:59.000 317 22456.58 139.58 41474.50 88888.00 2023-11-13 16:44:00.000 317 22456.59 139.59 41474.55 47546.47 2023-11-13 16:44:01.000 317 22456.61 139.59 41474.60 88888.00 2023-11-13 16:44:02.000 317 22456.61 139.58 41474.59 88888.00 2023-11-13 16:44:03.000 317 22456.58 139.57 41474.54 88888.00 2023-11-13 16:44:04.000 317 22456.58 139.57 41474.50 88888.00 2023-11-13 16:44:05.000 317 22456.58 139.58 41474.49 47546.44 2023-11-13 16:44:06.000 317 22456.53 139.55 41474.49 88888.00 2023-11-13 16:44:07.000 317 22456.48 139.52 41474.50 88888.00 2023-11-13 16:44:08.000 317 22456.50 139.54 41474.53 88888.00 2023-11-13 16:44:09.000 317 22456.57 139.54 41474.59 88888.00 2023-11-13 16:44:10.000 317 22456.62 139.53 41474.57 47546.42 2023-11-13 16:44:11.000 317 22456.63 139.53 41474.50 88888.00 2023-11-13 16:44:12.000 317 22456.62 139.53 41474.45 88888.00 2023-11-13 16:44:13.000 317 22456.60 139.54 41474.49 88888.00 2023-11-13 16:44:14.000 317 22456.62 139.57 41474.52 88888.00 2023-11-13 16:44:15.000 317 22456.60 139.54 41474.46 47546.40 2023-11-13 16:44:16.000 317 22456.56 139.53 41474.36 88888.00 2023-11-13 16:44:17.000 317 22456.52 139.59 41474.29 88888.00 2023-11-13 16:44:18.000 317 22456.51 139.62 41474.25 88888.00 2023-11-13 16:44:19.000 317 22456.52 139.62 41474.27 88888.00 2023-11-13 16:44:20.000 317 22456.52 139.62 41474.34 47546.41 2023-11-13 16:44:21.000 317 22456.49 139.64 41474.43 88888.00 2023-11-13 16:44:22.000 317 22456.45 139.65 41474.50 88888.00 2023-11-13 16:44:23.000 317 22456.47 139.64 41474.52 88888.00 2023-11-13 16:44:24.000 317 22456.53 139.63 41474.46 88888.00 2023-11-13 16:44:25.000 317 22456.54 139.60 41474.44 47546.44 2023-11-13 16:44:26.000 317 22456.52 139.57 41474.52 88888.00 2023-11-13 16:44:27.000 317 22456.56 139.56 41474.56 88888.00 2023-11-13 16:44:28.000 317 22456.62 139.63 41474.50 88888.00 2023-11-13 16:44:29.000 317 22456.65 139.68 41474.44 88888.00 2023-11-13 16:44:30.000 317 22456.67 139.69 41474.47 47546.50 2023-11-13 16:44:31.000 317 22456.68 139.69 41474.51 88888.00 2023-11-13 16:44:32.000 317 22456.66 139.69 41474.48 88888.00 2023-11-13 16:44:33.000 317 22456.65 139.71 41474.47 88888.00 2023-11-13 16:44:34.000 317 22456.66 139.74 41474.53 88888.00 2023-11-13 16:44:35.000 317 22456.67 139.73 41474.57 47546.54 2023-11-13 16:44:36.000 317 22456.68 139.71 41474.61 88888.00 2023-11-13 16:44:37.000 317 22456.69 139.71 41474.63 88888.00 2023-11-13 16:44:38.000 317 22456.69 139.72 41474.59 88888.00 2023-11-13 16:44:39.000 317 22456.65 139.72 41474.53 88888.00 2023-11-13 16:44:40.000 317 22456.63 139.68 41474.52 47546.50 2023-11-13 16:44:41.000 317 22456.64 139.66 41474.53 88888.00 2023-11-13 16:44:42.000 317 22456.64 139.65 41474.51 88888.00 2023-11-13 16:44:43.000 317 22456.62 139.69 41474.47 88888.00 2023-11-13 16:44:44.000 317 22456.62 139.75 41474.46 88888.00 2023-11-13 16:44:45.000 317 22456.64 139.77 41474.48 47546.53 2023-11-13 16:44:46.000 317 22456.68 139.70 41474.43 88888.00 2023-11-13 16:44:47.000 317 22456.75 139.68 41474.38 88888.00 2023-11-13 16:44:48.000 317 22456.78 139.73 41474.39 88888.00 2023-11-13 16:44:49.000 317 22456.77 139.75 41474.41 88888.00 2023-11-13 16:44:50.000 317 22456.81 139.74 41474.43 47546.56 2023-11-13 16:44:51.000 317 22456.82 139.72 41474.46 88888.00 2023-11-13 16:44:52.000 317 22456.76 139.68 41474.52 88888.00 2023-11-13 16:44:53.000 317 22456.74 139.67 41474.62 88888.00 2023-11-13 16:44:54.000 317 22456.80 139.69 41474.68 88888.00 2023-11-13 16:44:55.000 317 22456.79 139.69 41474.60 47546.60 2023-11-13 16:44:56.000 317 22456.76 139.69 41474.46 88888.00 2023-11-13 16:44:57.000 317 22456.78 139.72 41474.40 88888.00 2023-11-13 16:44:58.000 317 22456.83 139.79 41474.45 88888.00 2023-11-13 16:44:59.000 317 22456.83 139.87 41474.56 88888.00 2023-11-13 16:45:00.000 317 22456.77 139.89 41474.63 47546.60 2023-11-13 16:45:01.000 317 22456.72 139.86 41474.63 88888.00 2023-11-13 16:45:02.000 317 22456.69 139.83 41474.57 88888.00 2023-11-13 16:45:03.000 317 22456.70 139.84 41474.51 88888.00 2023-11-13 16:45:04.000 317 22456.75 139.88 41474.50 88888.00 2023-11-13 16:45:05.000 317 22456.78 139.90 41474.52 47546.61 2023-11-13 16:45:06.000 317 22456.75 139.88 41474.53 88888.00 2023-11-13 16:45:07.000 317 22456.76 139.85 41474.54 88888.00 2023-11-13 16:45:08.000 317 22456.80 139.86 41474.54 88888.00 2023-11-13 16:45:09.000 317 22456.79 139.87 41474.55 88888.00 2023-11-13 16:45:10.000 317 22456.73 139.86 41474.58 47546.60 2023-11-13 16:45:11.000 317 22456.73 139.82 41474.56 88888.00 2023-11-13 16:45:12.000 317 22456.78 139.79 41474.48 88888.00 2023-11-13 16:45:13.000 317 22456.78 139.80 41474.39 88888.00 2023-11-13 16:45:14.000 317 22456.75 139.80 41474.35 88888.00 2023-11-13 16:45:15.000 317 22456.73 139.81 41474.39 47546.60 2023-11-13 16:45:16.000 317 22456.77 139.84 41474.47 88888.00 2023-11-13 16:45:17.000 317 22456.82 139.87 41474.54 88888.00 2023-11-13 16:45:18.000 317 22456.84 139.87 41474.50 88888.00 2023-11-13 16:45:19.000 317 22456.86 139.88 41474.40 88888.00 2023-11-13 16:45:20.000 317 22456.86 139.87 41474.32 47546.64 2023-11-13 16:45:21.000 317 22456.82 139.82 41474.30 88888.00 2023-11-13 16:45:22.000 317 22456.76 139.80 41474.30 88888.00 2023-11-13 16:45:23.000 317 22456.75 139.82 41474.34 88888.00 2023-11-13 16:45:24.000 317 22456.80 139.82 41474.38 88888.00 2023-11-13 16:45:25.000 317 22456.82 139.83 41474.36 47546.66 2023-11-13 16:45:26.000 317 22456.81 139.84 41474.31 88888.00 2023-11-13 16:45:27.000 317 22456.83 139.85 41474.30 88888.00 2023-11-13 16:45:28.000 317 22456.87 139.86 41474.36 88888.00 2023-11-13 16:45:29.000 317 22456.88 139.88 41474.47 88888.00 2023-11-13 16:45:30.000 317 22456.89 139.88 41474.52 47546.62 2023-11-13 16:45:31.000 317 22456.90 139.84 41474.51 88888.00 2023-11-13 16:45:32.000 317 22456.91 139.83 41474.51 88888.00 2023-11-13 16:45:33.000 317 22456.89 139.84 41474.49 88888.00 2023-11-13 16:45:34.000 317 22456.87 139.85 41474.41 88888.00 2023-11-13 16:45:35.000 317 22456.88 139.87 41474.41 47546.68 2023-11-13 16:45:36.000 317 22456.91 139.87 41474.49 88888.00 2023-11-13 16:45:37.000 317 22456.92 139.81 41474.53 88888.00 2023-11-13 16:45:38.000 317 22456.92 139.76 41474.54 88888.00 2023-11-13 16:45:39.000 317 22456.96 139.78 41474.57 88888.00 2023-11-13 16:45:40.000 317 22457.01 139.80 41474.60 47546.64 2023-11-13 16:45:41.000 317 22457.01 139.78 41474.56 88888.00 2023-11-13 16:45:42.000 317 22456.95 139.77 41474.47 88888.00 2023-11-13 16:45:43.000 317 22456.89 139.75 41474.43 88888.00 2023-11-13 16:45:44.000 317 22456.86 139.72 41474.52 88888.00 2023-11-13 16:45:45.000 317 22456.86 139.70 41474.59 47546.65 2023-11-13 16:45:46.000 317 22456.88 139.72 41474.64 88888.00 2023-11-13 16:45:47.000 317 22456.91 139.72 41474.69 88888.00 2023-11-13 16:45:48.000 317 22456.92 139.74 41474.68 88888.00 2023-11-13 16:45:49.000 317 22456.93 139.79 41474.65 88888.00 2023-11-13 16:45:50.000 317 22456.94 139.78 41474.66 47546.68 2023-11-13 16:45:51.000 317 22456.94 139.72 41474.66 88888.00 2023-11-13 16:45:52.000 317 22456.94 139.70 41474.63 88888.00 2023-11-13 16:45:53.000 317 22456.95 139.73 41474.59 88888.00 2023-11-13 16:45:54.000 317 22456.95 139.74 41474.57 88888.00 2023-11-13 16:45:55.000 317 22456.94 139.69 41474.58 47546.67 2023-11-13 16:45:56.000 317 22456.93 139.64 41474.57 88888.00 2023-11-13 16:45:57.000 317 22456.94 139.61 41474.57 88888.00 2023-11-13 16:45:58.000 317 22456.97 139.62 41474.60 88888.00 2023-11-13 16:45:59.000 317 22456.97 139.65 41474.64 88888.00 2023-11-13 16:46:00.000 317 22456.96 139.65 41474.64 47546.66 2023-11-13 16:46:01.000 317 22456.94 139.64 41474.63 88888.00 2023-11-13 16:46:02.000 317 22456.92 139.66 41474.64 88888.00 2023-11-13 16:46:03.000 317 22456.90 139.69 41474.65 88888.00 2023-11-13 16:46:04.000 317 22456.89 139.69 41474.66 88888.00 2023-11-13 16:46:05.000 317 22456.87 139.68 41474.69 47546.66 2023-11-13 16:46:06.000 317 22456.87 139.62 41474.72 88888.00 2023-11-13 16:46:07.000 317 22456.90 139.56 41474.72 88888.00 2023-11-13 16:46:08.000 317 22456.94 139.54 41474.66 88888.00 2023-11-13 16:46:09.000 317 22456.94 139.54 41474.63 88888.00 2023-11-13 16:46:10.000 317 22456.92 139.52 41474.64 47546.67 2023-11-13 16:46:11.000 317 22456.90 139.55 41474.64 88888.00 2023-11-13 16:46:12.000 317 22456.89 139.62 41474.68 88888.00 2023-11-13 16:46:13.000 317 22456.89 139.63 41474.70 88888.00 2023-11-13 16:46:14.000 317 22456.92 139.60 41474.61 88888.00 2023-11-13 16:46:15.000 317 22456.93 139.57 41474.50 47546.69 2023-11-13 16:46:16.000 317 22456.92 139.53 41474.53 88888.00 2023-11-13 16:46:17.000 317 22456.94 139.52 41474.66 88888.00 2023-11-13 16:46:18.000 317 22456.97 139.54 41474.71 88888.00 2023-11-13 16:46:19.000 317 22456.94 139.54 41474.65 88888.00 2023-11-13 16:46:20.000 317 22456.89 139.52 41474.59 47546.70 2023-11-13 16:46:21.000 317 22456.89 139.50 41474.52 88888.00 2023-11-13 16:46:22.000 317 22456.90 139.48 41474.49 88888.00 2023-11-13 16:46:23.000 317 22456.88 139.44 41474.53 88888.00 2023-11-13 16:46:24.000 317 22456.86 139.41 41474.57 88888.00 2023-11-13 16:46:25.000 317 22456.90 139.43 41474.60 47546.70 2023-11-13 16:46:26.000 317 22456.92 139.45 41474.64 88888.00 2023-11-13 16:46:27.000 317 22456.92 139.43 41474.65 88888.00 2023-11-13 16:46:28.000 317 22456.89 139.39 41474.61 88888.00 2023-11-13 16:46:29.000 317 22456.91 139.37 41474.60 88888.00 2023-11-13 16:46:30.000 317 22456.98 139.36 41474.63 47546.71 2023-11-13 16:46:31.000 317 22457.03 139.34 41474.62 88888.00 2023-11-13 16:46:32.000 317 22457.03 139.35 41474.57 88888.00 2023-11-13 16:46:33.000 317 22457.01 139.36 41474.50 88888.00 2023-11-13 16:46:34.000 317 22456.99 139.35 41474.49 88888.00 2023-11-13 16:46:35.000 317 22456.99 139.32 41474.52 47546.73 2023-11-13 16:46:36.000 317 22456.97 139.32 41474.54 88888.00 2023-11-13 16:46:37.000 317 22456.95 139.34 41474.50 88888.00 2023-11-13 16:46:38.000 317 22456.94 139.34 41474.48 88888.00 2023-11-13 16:46:39.000 317 22456.96 139.33 41474.55 88888.00 2023-11-13 16:46:40.000 317 22456.97 139.32 41474.62 47546.77 2023-11-13 16:46:41.000 317 22456.98 139.28 41474.63 88888.00 2023-11-13 16:46:42.000 317 22456.97 139.24 41474.62 88888.00 2023-11-13 16:46:43.000 317 22456.95 139.26 41474.57 88888.00 2023-11-13 16:46:44.000 317 22456.95 139.28 41474.52 88888.00 2023-11-13 16:46:45.000 317 22456.98 139.25 41474.50 47546.72 2023-11-13 16:46:46.000 317 22457.01 139.21 41474.50 88888.00 2023-11-13 16:46:47.000 317 22457.03 139.21 41474.49 88888.00 2023-11-13 16:46:48.000 317 22457.06 139.24 41474.47 88888.00 2023-11-13 16:46:49.000 317 22457.06 139.28 41474.43 88888.00 2023-11-13 16:46:50.000 317 22457.03 139.28 41474.41 47546.71 2023-11-13 16:46:51.000 317 22457.02 139.23 41474.44 88888.00 2023-11-13 16:46:52.000 317 22457.00 139.19 41474.44 88888.00 2023-11-13 16:46:53.000 317 22456.95 139.20 41474.41 88888.00 2023-11-13 16:46:54.000 317 22456.89 139.23 41474.38 88888.00 2023-11-13 16:46:55.000 317 22456.86 139.26 41474.35 47546.72 2023-11-13 16:46:56.000 317 22456.87 139.26 41474.43 88888.00 2023-11-13 16:46:57.000 317 22456.89 139.24 41474.54 88888.00 2023-11-13 16:46:58.000 317 22456.91 139.24 41474.57 88888.00 2023-11-13 16:46:59.000 317 22456.95 139.24 41474.59 88888.00 2023-11-13 16:47:00.000 317 22457.00 139.20 41474.61 47546.75 2023-11-13 16:47:01.000 317 22457.02 139.14 41474.59 88888.00 2023-11-13 16:47:02.000 317 22457.02 139.10 41474.54 88888.00 2023-11-13 16:47:03.000 317 22457.01 139.12 41474.51 88888.00 2023-11-13 16:47:04.000 317 22457.01 139.15 41474.51 88888.00 2023-11-13 16:47:05.000 317 22457.02 139.15 41474.49 47546.77 2023-11-13 16:47:06.000 317 22457.03 139.09 41474.45 88888.00 2023-11-13 16:47:07.000 317 22457.05 139.03 41474.45 88888.00 2023-11-13 16:47:08.000 317 22457.03 139.04 41474.53 88888.00 2023-11-13 16:47:09.000 317 22456.99 139.10 41474.64 88888.00 2023-11-13 16:47:10.000 317 22456.97 139.09 41474.67 47546.78 2023-11-13 16:47:11.000 317 22457.03 139.07 41474.64 88888.00 2023-11-13 16:47:12.000 317 22457.10 139.10 41474.60 88888.00 2023-11-13 16:47:13.000 317 22457.16 139.10 41474.57 88888.00 2023-11-13 16:47:14.000 317 22457.21 139.04 41474.57 88888.00 2023-11-13 16:47:15.000 317 22457.22 139.00 41474.54 47546.82 2023-11-13 16:47:16.000 317 22457.18 138.97 41474.50 88888.00 2023-11-13 16:47:17.000 317 22457.16 138.95 41474.48 88888.00 2023-11-13 16:47:18.000 317 22457.19 138.97 41474.49 88888.00 2023-11-13 16:47:19.000 317 22457.20 138.97 41474.50 88888.00 2023-11-13 16:47:20.000 317 22457.16 138.97 41474.47 47546.87 2023-11-13 16:47:21.000 317 22457.19 138.97 41474.45 88888.00 2023-11-13 16:47:22.000 317 22457.28 138.99 41474.49 88888.00 2023-11-13 16:47:23.000 317 22457.33 139.03 41474.54 88888.00 2023-11-13 16:47:24.000 317 22457.32 139.06 41474.56 88888.00 2023-11-13 16:47:25.000 317 22457.33 139.04 41474.57 47546.84 2023-11-13 16:47:26.000 317 22457.36 139.00 41474.59 88888.00 2023-11-13 16:47:27.000 317 22457.37 138.98 41474.64 88888.00 2023-11-13 16:47:28.000 317 22457.34 138.98 41474.67 88888.00 2023-11-13 16:47:29.000 317 22457.33 139.00 41474.63 88888.00 2023-11-13 16:47:30.000 317 22457.32 139.01 41474.61 47546.92 2023-11-13 16:47:31.000 317 22457.30 138.98 41474.64 88888.00 2023-11-13 16:47:32.000 317 22457.31 138.93 41474.62 88888.00 2023-11-13 16:47:33.000 317 22457.36 138.91 41474.56 88888.00 2023-11-13 16:47:34.000 317 22457.41 138.93 41474.54 88888.00 2023-11-13 16:47:35.000 317 22457.42 138.94 41474.58 47546.93 2023-11-13 16:47:36.000 317 22457.41 138.91 41474.61 88888.00 2023-11-13 16:47:37.000 317 22457.42 138.90 41474.64 88888.00 2023-11-13 16:47:38.000 317 22457.44 138.91 41474.65 88888.00 2023-11-13 16:47:39.000 317 22457.44 138.92 41474.62 88888.00 2023-11-13 16:47:40.000 317 22457.43 138.91 41474.57 47546.98 2023-11-13 16:47:41.000 317 22457.42 138.92 41474.59 88888.00 2023-11-13 16:47:42.000 317 22457.44 138.92 41474.61 88888.00 2023-11-13 16:47:43.000 317 22457.50 138.91 41474.61 88888.00 2023-11-13 16:47:44.000 317 22457.52 138.90 41474.64 88888.00 2023-11-13 16:47:45.000 317 22457.52 138.91 41474.65 47546.92 2023-11-13 16:47:46.000 317 22457.52 138.95 41474.57 88888.00 2023-11-13 16:47:47.000 317 22457.49 138.99 41474.52 88888.00 2023-11-13 16:47:48.000 317 22457.45 139.00 41474.56 88888.00 2023-11-13 16:47:49.000 317 22457.44 138.99 41474.60 88888.00 2023-11-13 16:47:50.000 317 22457.44 138.99 41474.61 47546.95 2023-11-13 16:47:51.000 317 22457.47 138.97 41474.59 88888.00 2023-11-13 16:47:52.000 317 22457.51 138.95 41474.59 88888.00 2023-11-13 16:47:53.000 317 22457.51 138.94 41474.64 88888.00 2023-11-13 16:47:54.000 317 22457.47 138.99 41474.75 88888.00 2023-11-13 16:47:55.000 317 22457.44 139.06 41474.80 47546.95 2023-11-13 16:47:56.000 317 22457.42 139.06 41474.75 88888.00 2023-11-13 16:47:57.000 317 22457.42 139.03 41474.73 88888.00 2023-11-13 16:47:58.000 317 22457.46 139.04 41474.77 88888.00 2023-11-13 16:47:59.000 317 22457.50 139.05 41474.77 88888.00 2023-11-13 16:48:00.000 317 22457.50 139.04 41474.68 47546.92 2023-11-13 16:48:01.000 317 22457.48 139.01 41474.63 88888.00 2023-11-13 16:48:02.000 317 22457.49 139.03 41474.69 88888.00 2023-11-13 16:48:03.000 317 22457.50 139.09 41474.74 88888.00 2023-11-13 16:48:04.000 317 22457.50 139.10 41474.71 88888.00 2023-11-13 16:48:05.000 317 22457.49 139.04 41474.71 47546.90 2023-11-13 16:48:06.000 317 22457.49 138.99 41474.76 88888.00 2023-11-13 16:48:07.000 317 22457.51 138.99 41474.73 88888.00 2023-11-13 16:48:08.000 317 22457.53 139.04 41474.66 88888.00 2023-11-13 16:48:09.000 317 22457.51 139.07 41474.69 88888.00 2023-11-13 16:48:10.000 317 22457.47 139.07 41474.71 47546.90 2023-11-13 16:48:11.000 317 22457.48 139.06 41474.69 88888.00 2023-11-13 16:48:12.000 317 22457.48 139.07 41474.73 88888.00 2023-11-13 16:48:13.000 317 22457.44 139.08 41474.83 88888.00 2023-11-13 16:48:14.000 317 22457.41 139.05 41474.87 88888.00 2023-11-13 16:48:15.000 317 22457.41 139.01 41474.84 47546.90 2023-11-13 16:48:16.000 317 22457.40 138.97 41474.80 88888.00 2023-11-13 16:48:17.000 317 22457.38 138.96 41474.81 88888.00 2023-11-13 16:48:18.000 317 22457.35 138.99 41474.82 88888.00 2023-11-13 16:48:19.000 317 22457.34 139.05 41474.76 88888.00 2023-11-13 16:48:20.000 317 22457.36 139.08 41474.71 47546.92 2023-11-13 16:48:21.000 317 22457.38 139.05 41474.70 88888.00 2023-11-13 16:48:22.000 317 22457.37 139.02 41474.70 88888.00 2023-11-13 16:48:23.000 317 22457.34 139.02 41474.69 88888.00 2023-11-13 16:48:24.000 317 22457.32 139.05 41474.68 88888.00 2023-11-13 16:48:25.000 317 22457.34 139.07 41474.68 47546.92 2023-11-13 16:48:26.000 317 22457.39 139.05 41474.70 88888.00 2023-11-13 16:48:27.000 317 22457.41 139.01 41474.69 88888.00 2023-11-13 16:48:28.000 317 22457.38 139.00 41474.68 88888.00 2023-11-13 16:48:29.000 317 22457.33 139.05 41474.69 88888.00 2023-11-13 16:48:30.000 317 22457.30 139.07 41474.68 47546.93 2023-11-13 16:48:31.000 317 22457.29 139.03 41474.61 88888.00 2023-11-13 16:48:32.000 317 22457.28 139.01 41474.57 88888.00 2023-11-13 16:48:33.000 317 22457.27 139.02 41474.64 88888.00 2023-11-13 16:48:34.000 317 22457.25 139.03 41474.69 88888.00 2023-11-13 16:48:35.000 317 22457.22 139.04 41474.69 47546.92 2023-11-13 16:48:36.000 317 22457.23 139.05 41474.69 88888.00 2023-11-13 16:48:37.000 317 22457.28 139.02 41474.70 88888.00 2023-11-13 16:48:38.000 317 22457.36 139.01 41474.69 88888.00 2023-11-13 16:48:39.000 317 22457.41 139.06 41474.69 88888.00 2023-11-13 16:48:40.000 317 22457.43 139.09 41474.74 47546.89 2023-11-13 16:48:41.000 317 22457.42 139.09 41474.77 88888.00 2023-11-13 16:48:42.000 317 22457.38 139.09 41474.73 88888.00 2023-11-13 16:48:43.000 317 22457.33 139.14 41474.70 88888.00 2023-11-13 16:48:44.000 317 22457.31 139.20 41474.68 88888.00 2023-11-13 16:48:45.000 317 22457.31 139.21 41474.68 47546.85 2023-11-13 16:48:46.000 317 22457.28 139.17 41474.68 88888.00 2023-11-13 16:48:47.000 317 22457.23 139.10 41474.61 88888.00 2023-11-13 16:48:48.000 317 22457.25 139.04 41474.54 88888.00 2023-11-13 16:48:49.000 317 22457.30 139.04 41474.53 88888.00 2023-11-13 16:48:50.000 317 22457.31 139.02 41474.57 47546.88 2023-11-13 16:48:51.000 317 22457.28 138.97 41474.59 88888.00 2023-11-13 16:48:52.000 317 22457.30 138.96 41474.54 88888.00 2023-11-13 16:48:53.000 317 22457.37 138.97 41474.54 88888.00 2023-11-13 16:48:54.000 317 22457.41 138.95 41474.62 88888.00 2023-11-13 16:48:55.000 317 22457.35 138.95 41474.67 47546.89 2023-11-13 16:48:56.000 317 22457.27 138.95 41474.68 88888.00 2023-11-13 16:48:57.000 317 22457.25 138.93 41474.70 88888.00 2023-11-13 16:48:58.000 317 22457.28 138.93 41474.66 88888.00 2023-11-13 16:48:59.000 317 22457.31 138.98 41474.60 88888.00 2023-11-13 16:49:00.000 317 22457.31 139.03 41474.61 47546.90 2023-11-13 16:49:01.000 317 22457.30 139.01 41474.65 88888.00 2023-11-13 16:49:02.000 317 22457.33 138.97 41474.66 88888.00 2023-11-13 16:49:03.000 317 22457.35 138.98 41474.68 88888.00 2023-11-13 16:49:04.000 317 22457.34 139.03 41474.66 88888.00 2023-11-13 16:49:05.000 317 22457.35 139.02 41474.54 47546.89 2023-11-13 16:49:06.000 317 22457.39 138.99 41474.52 88888.00 2023-11-13 16:49:07.000 317 22457.40 138.98 41474.60 88888.00 2023-11-13 16:49:08.000 317 22457.35 138.99 41474.64 88888.00 2023-11-13 16:49:09.000 317 22457.30 139.00 41474.64 88888.00 2023-11-13 16:49:10.000 317 22457.28 138.98 41474.65 47546.86 2023-11-13 16:49:11.000 317 22457.27 138.94 41474.66 88888.00 2023-11-13 16:49:12.000 317 22457.27 138.89 41474.64 88888.00 2023-11-13 16:49:13.000 317 22457.28 138.87 41474.60 88888.00 2023-11-13 16:49:14.000 317 22457.26 138.90 41474.59 88888.00 2023-11-13 16:49:15.000 317 22457.25 138.93 41474.57 47546.84 2023-11-13 16:49:16.000 317 22457.25 138.90 41474.61 88888.00 2023-11-13 16:49:17.000 317 22457.24 138.87 41474.69 88888.00 2023-11-13 16:49:18.000 317 22457.24 138.90 41474.73 88888.00 2023-11-13 16:49:19.000 317 22457.24 138.93 41474.64 88888.00 2023-11-13 16:49:20.000 317 22457.26 138.93 41474.57 47546.89 2023-11-13 16:49:21.000 317 22457.26 138.89 41474.62 88888.00 2023-11-13 16:49:22.000 317 22457.24 138.88 41474.68 88888.00 2023-11-13 16:49:23.000 317 22457.26 138.92 41474.67 88888.00 2023-11-13 16:49:24.000 317 22457.29 138.98 41474.64 88888.00 2023-11-13 16:49:25.000 317 22457.29 139.01 41474.65 47546.85 2023-11-13 16:49:26.000 317 22457.26 139.01 41474.64 88888.00 2023-11-13 16:49:27.000 317 22457.22 138.99 41474.61 88888.00 2023-11-13 16:49:28.000 317 22457.23 138.96 41474.60 88888.00 2023-11-13 16:49:29.000 317 22457.26 138.95 41474.57 88888.00 2023-11-13 16:49:30.000 317 22457.24 138.96 41474.54 47546.87 2023-11-13 16:49:31.000 317 22457.19 138.94 41474.56 88888.00 2023-11-13 16:49:32.000 317 22457.20 138.91 41474.57 88888.00 2023-11-13 16:49:33.000 317 22457.23 138.92 41474.56 88888.00 2023-11-13 16:49:34.000 317 22457.21 138.95 41474.54 88888.00 2023-11-13 16:49:35.000 317 22457.18 138.96 41474.52 47546.89 2023-11-13 16:49:36.000 317 22457.19 138.96 41474.51 88888.00 2023-11-13 16:49:37.000 317 22457.19 138.97 41474.55 88888.00 2023-11-13 16:49:38.000 317 22457.20 138.99 41474.61 88888.00 2023-11-13 16:49:39.000 317 22457.21 139.00 41474.65 88888.00 2023-11-13 16:49:40.000 317 22457.21 138.99 41474.67 47546.94 2023-11-13 16:49:41.000 317 22457.21 138.97 41474.65 88888.00 2023-11-13 16:49:42.000 317 22457.21 138.95 41474.60 88888.00 2023-11-13 16:49:43.000 317 22457.22 138.94 41474.58 88888.00 2023-11-13 16:49:44.000 317 22457.26 138.98 41474.59 88888.00 2023-11-13 16:49:45.000 317 22457.28 139.03 41474.57 47546.93 2023-11-13 16:49:46.000 317 22457.24 139.03 41474.55 88888.00 2023-11-13 16:49:47.000 317 22457.21 139.01 41474.57 88888.00 2023-11-13 16:49:48.000 317 22457.23 139.01 41474.63 88888.00 2023-11-13 16:49:49.000 317 22457.24 138.99 41474.67 88888.00 2023-11-13 16:49:50.000 317 22457.25 138.96 41474.68 47546.92 2023-11-13 16:49:51.000 317 22457.29 138.95 41474.73 88888.00 2023-11-13 16:49:52.000 317 22457.34 138.96 41474.76 88888.00 2023-11-13 16:49:53.000 317 22457.37 138.98 41474.73 88888.00 2023-11-13 16:49:54.000 317 22457.35 138.99 41474.64 88888.00 2023-11-13 16:49:55.000 317 22457.31 138.98 41474.56 47546.96 2023-11-13 16:49:56.000 317 22457.28 138.96 41474.52 88888.00 2023-11-13 16:49:57.000 317 22457.28 138.93 41474.51 88888.00 2023-11-13 16:49:58.000 317 22457.30 138.92 41474.55 88888.00 2023-11-13 16:49:59.000 317 22457.32 138.98 41474.64 88888.00 2023-11-13 16:50:00.000 317 22457.30 139.01 41474.70 47546.97 2023-11-13 16:50:01.000 317 22457.28 138.99 41474.73 88888.00 2023-11-13 16:50:02.000 317 22457.24 138.97 41474.70 88888.00 2023-11-13 16:50:03.000 317 22457.23 138.99 41474.64 88888.00 2023-11-13 16:50:04.000 317 22457.30 139.04 41474.61 88888.00 2023-11-13 16:50:05.000 317 22457.41 139.02 41474.56 47546.98 2023-11-13 16:50:06.000 317 22457.43 138.96 41474.52 88888.00 2023-11-13 16:50:07.000 317 22457.40 138.98 41474.54 88888.00 2023-11-13 16:50:08.000 317 22457.38 139.04 41474.57 88888.00 2023-11-13 16:50:09.000 317 22457.39 139.05 41474.57 88888.00 2023-11-13 16:50:10.000 317 22457.40 139.01 41474.59 47547.00 2023-11-13 16:50:11.000 317 22457.38 138.97 41474.63 88888.00 2023-11-13 16:50:12.000 317 22457.34 138.95 41474.63 88888.00 2023-11-13 16:50:13.000 317 22457.37 138.94 41474.60 88888.00 2023-11-13 16:50:14.000 317 22457.43 138.94 41474.54 88888.00 2023-11-13 16:50:15.000 317 22457.46 138.94 41474.50 47547.02 2023-11-13 16:50:16.000 317 22457.45 138.94 41474.50 88888.00 2023-11-13 16:50:17.000 317 22457.44 138.94 41474.50 88888.00 2023-11-13 16:50:18.000 317 22457.41 138.94 41474.54 88888.00 2023-11-13 16:50:19.000 317 22457.37 138.95 41474.60 88888.00 2023-11-13 16:50:20.000 317 22457.39 138.96 41474.59 47547.03 2023-11-13 16:50:21.000 317 22457.47 138.96 41474.56 88888.00 2023-11-13 16:50:22.000 317 22457.52 138.95 41474.54 88888.00 2023-11-13 16:50:23.000 317 22457.52 138.98 41474.59 88888.00 2023-11-13 16:50:24.000 317 22457.57 139.08 41474.69 88888.00 2023-11-13 16:50:25.000 317 22457.59 139.12 41474.73 47547.06 2023-11-13 16:50:26.000 317 22457.57 139.07 41474.68 88888.00 2023-11-13 16:50:27.000 317 22457.59 139.01 41474.65 88888.00 2023-11-13 16:50:28.000 317 22457.63 139.00 41474.66 88888.00 2023-11-13 16:50:29.000 317 22457.63 139.03 41474.69 88888.00 2023-11-13 16:50:30.000 317 22457.59 139.04 41474.71 47547.05 2023-11-13 16:50:31.000 317 22457.57 139.03 41474.70 88888.00 2023-11-13 16:50:32.000 317 22457.56 139.01 41474.71 88888.00 2023-11-13 16:50:33.000 317 22457.55 139.02 41474.72 88888.00 2023-11-13 16:50:34.000 317 22457.59 139.06 41474.69 88888.00 2023-11-13 16:50:35.000 317 22457.63 139.07 41474.68 47547.05 2023-11-13 16:50:36.000 317 22457.62 139.04 41474.69 88888.00 2023-11-13 16:50:37.000 317 22457.61 139.04 41474.68 88888.00 2023-11-13 16:50:38.000 317 22457.59 139.08 41474.68 88888.00 2023-11-13 16:50:39.000 317 22457.52 139.11 41474.68 88888.00 2023-11-13 16:50:40.000 317 22457.45 139.09 41474.59 47547.02 2023-11-13 16:50:41.000 317 22457.43 139.06 41474.48 88888.00 2023-11-13 16:50:42.000 317 22457.46 138.99 41474.45 88888.00 2023-11-13 16:50:43.000 317 22457.51 138.94 41474.45 88888.00 2023-11-13 16:50:44.000 317 22457.53 138.99 41474.44 88888.00 2023-11-13 16:50:45.000 317 22457.53 139.07 41474.46 47547.03 2023-11-13 16:50:46.000 317 22457.52 139.10 41474.51 88888.00 2023-11-13 16:50:47.000 317 22457.51 139.10 41474.52 88888.00 2023-11-13 16:50:48.000 317 22457.48 139.11 41474.47 88888.00 2023-11-13 16:50:49.000 317 22457.43 139.13 41474.40 88888.00 2023-11-13 16:50:50.000 317 22457.45 139.11 41474.38 47547.03 2023-11-13 16:50:51.000 317 22457.52 139.06 41474.43 88888.00 2023-11-13 16:50:52.000 317 22457.52 138.98 41474.44 88888.00 2023-11-13 16:50:53.000 317 22457.48 138.97 41474.42 88888.00 2023-11-13 16:50:54.000 317 22457.48 139.03 41474.43 88888.00 2023-11-13 16:50:55.000 317 22457.48 139.08 41474.44 47547.04 2023-11-13 16:50:56.000 317 22457.47 139.07 41474.45 88888.00 2023-11-13 16:50:57.000 317 22457.46 139.05 41474.49 88888.00 2023-11-13 16:50:58.000 317 22457.43 139.06 41474.48 88888.00 2023-11-13 16:50:59.000 317 22457.40 139.10 41474.47 88888.00 2023-11-13 16:51:00.000 317 22457.41 139.12 41474.53 47547.01 2023-11-13 16:51:01.000 317 22457.44 139.12 41474.55 88888.00 2023-11-13 16:51:02.000 317 22457.48 139.13 41474.47 88888.00 2023-11-13 16:51:03.000 317 22457.53 139.12 41474.42 88888.00 2023-11-13 16:51:04.000 317 22457.57 139.08 41474.46 88888.00 2023-11-13 16:51:05.000 317 22457.56 139.04 41474.50 47547.01 2023-11-13 16:51:06.000 317 22457.52 139.00 41474.52 88888.00 2023-11-13 16:51:07.000 317 22457.52 139.00 41474.62 88888.00 2023-11-13 16:51:08.000 317 22457.56 139.04 41474.75 88888.00 2023-11-13 16:51:09.000 317 22457.60 139.04 41474.80 88888.00 2023-11-13 16:51:10.000 317 22457.59 139.02 41474.78 47547.01 2023-11-13 16:51:11.000 317 22457.58 139.01 41474.70 88888.00 2023-11-13 16:51:12.000 317 22457.57 139.00 41474.57 88888.00 2023-11-13 16:51:13.000 317 22457.53 138.99 41474.46 88888.00 2023-11-13 16:51:14.000 317 22457.52 139.00 41474.38 88888.00 2023-11-13 16:51:15.000 317 22457.53 139.01 41474.36 47547.04 2023-11-13 16:51:16.000 317 22457.54 138.99 41474.44 88888.00 2023-11-13 16:51:17.000 317 22457.52 138.96 41474.52 88888.00 2023-11-13 16:51:18.000 317 22457.52 138.98 41474.52 88888.00 2023-11-13 16:51:19.000 317 22457.52 139.02 41474.48 88888.00 2023-11-13 16:51:20.000 317 22457.53 139.02 41474.53 47547.05 2023-11-13 16:51:21.000 317 22457.54 139.01 41474.62 88888.00 2023-11-13 16:51:22.000 317 22457.57 139.01 41474.61 88888.00 2023-11-13 16:51:23.000 317 22457.60 138.98 41474.55 88888.00 2023-11-13 16:51:24.000 317 22457.63 138.97 41474.57 88888.00 2023-11-13 16:51:25.000 317 22457.64 138.98 41474.63 47547.09 2023-11-13 16:51:26.000 317 22457.63 139.00 41474.69 88888.00 2023-11-13 16:51:27.000 317 22457.65 139.01 41474.73 88888.00 2023-11-13 16:51:28.000 317 22457.67 139.00 41474.66 88888.00 2023-11-13 16:51:29.000 317 22457.64 138.97 41474.54 88888.00 2023-11-13 16:51:30.000 317 22457.57 138.93 41474.52 47547.13 2023-11-13 16:51:31.000 317 22457.55 138.88 41474.55 88888.00 2023-11-13 16:51:32.000 317 22457.60 138.86 41474.59 88888.00 2023-11-13 16:51:33.000 317 22457.68 138.87 41474.62 88888.00 2023-11-13 16:51:34.000 317 22457.69 138.87 41474.61 88888.00 2023-11-13 16:51:35.000 317 22457.68 138.87 41474.60 47547.17 2023-11-13 16:51:36.000 317 22457.73 138.90 41474.62 88888.00 2023-11-13 16:51:37.000 317 22457.76 138.87 41474.62 88888.00 2023-11-13 16:51:38.000 317 22457.72 138.79 41474.62 88888.00 2023-11-13 16:51:39.000 317 22457.69 138.76 41474.62 88888.00 2023-11-13 16:51:40.000 317 22457.75 138.78 41474.62 47547.19 2023-11-13 16:51:41.000 317 22457.82 138.85 41474.66 88888.00 2023-11-13 16:51:42.000 317 22457.83 138.87 41474.68 88888.00 2023-11-13 16:51:43.000 317 22457.81 138.83 41474.63 88888.00 2023-11-13 16:51:44.000 317 22457.85 138.80 41474.63 88888.00 2023-11-13 16:51:45.000 317 22457.89 138.77 41474.69 47547.23 2023-11-13 16:51:46.000 317 22457.90 138.74 41474.67 88888.00 2023-11-13 16:51:47.000 317 22457.88 138.76 41474.59 88888.00 2023-11-13 16:51:48.000 317 22457.86 138.77 41474.55 88888.00 2023-11-13 16:51:49.000 317 22457.87 138.75 41474.57 88888.00 2023-11-13 16:51:50.000 317 22457.91 138.72 41474.59 47547.25 2023-11-13 16:51:51.000 317 22457.92 138.72 41474.62 88888.00 2023-11-13 16:51:52.000 317 22457.93 138.74 41474.66 88888.00 2023-11-13 16:51:53.000 317 22457.99 138.74 41474.68 88888.00 2023-11-13 16:51:54.000 317 22458.03 138.73 41474.67 88888.00 2023-11-13 16:51:55.000 317 22458.02 138.73 41474.69 47547.30 2023-11-13 16:51:56.000 317 22458.03 138.72 41474.73 88888.00 2023-11-13 16:51:57.000 317 22458.07 138.71 41474.82 88888.00 2023-11-13 16:51:58.000 317 22458.09 138.71 41474.83 88888.00 2023-11-13 16:51:59.000 317 22458.08 138.71 41474.74 88888.00 2023-11-13 16:52:00.000 317 22458.05 138.71 41474.66 47547.33 2023-11-13 16:52:01.000 317 22458.02 138.72 41474.65 88888.00 2023-11-13 16:52:02.000 317 22458.02 138.71 41474.62 88888.00 2023-11-13 16:52:03.000 317 22458.02 138.72 41474.59 88888.00 2023-11-13 16:52:04.000 317 22458.05 138.76 41474.66 88888.00 2023-11-13 16:52:05.000 317 22458.11 138.76 41474.80 47547.32 2023-11-13 16:52:06.000 317 22458.16 138.70 41474.93 88888.00 2023-11-13 16:52:07.000 317 22458.15 138.68 41474.97 88888.00 2023-11-13 16:52:08.000 317 22458.10 138.72 41474.89 88888.00 2023-11-13 16:52:09.000 317 22458.08 138.74 41474.73 88888.00 2023-11-13 16:52:10.000 317 22458.07 138.71 41474.67 47547.33 2023-11-13 16:52:11.000 317 22458.06 138.68 41474.71 88888.00 2023-11-13 16:52:12.000 317 22458.05 138.65 41474.76 88888.00 2023-11-13 16:52:13.000 317 22458.06 138.60 41474.76 88888.00 2023-11-13 16:52:14.000 317 22458.11 138.63 41474.80 88888.00 2023-11-13 16:52:15.000 317 22458.18 138.69 41474.84 47547.38 2023-11-13 16:52:16.000 317 22458.19 138.67 41474.82 88888.00 2023-11-13 16:52:17.000 317 22458.16 138.63 41474.82 88888.00 2023-11-13 16:52:18.000 317 22458.18 138.63 41474.83 88888.00 2023-11-13 16:52:19.000 317 22458.23 138.63 41474.79 88888.00 2023-11-13 16:52:20.000 317 22458.24 138.60 41474.75 47547.44 2023-11-13 16:52:21.000 317 22458.25 138.56 41474.73 88888.00 2023-11-13 16:52:22.000 317 22458.25 138.57 41474.74 88888.00 2023-11-13 16:52:23.000 317 22458.25 138.62 41474.74 88888.00 2023-11-13 16:52:24.000 317 22458.27 138.65 41474.73 88888.00 2023-11-13 16:52:25.000 317 22458.30 138.64 41474.73 47547.51 2023-11-13 16:52:26.000 317 22458.28 138.58 41474.77 88888.00 2023-11-13 16:52:27.000 317 22458.26 138.55 41474.78 88888.00 2023-11-13 16:52:28.000 317 22458.28 138.56 41474.75 88888.00 2023-11-13 16:52:29.000 317 22458.33 138.57 41474.73 88888.00 2023-11-13 16:52:30.000 317 22458.36 138.60 41474.77 47547.57 2023-11-13 16:52:31.000 317 22458.38 138.59 41474.79 88888.00 2023-11-13 16:52:32.000 317 22458.38 138.56 41474.75 88888.00 2023-11-13 16:52:33.000 317 22458.39 138.58 41474.70 88888.00 2023-11-13 16:52:34.000 317 22458.38 138.61 41474.63 88888.00 2023-11-13 16:52:35.000 317 22458.34 138.57 41474.56 47547.59 2023-11-13 16:52:36.000 317 22458.33 138.51 41474.59 88888.00 2023-11-13 16:52:37.000 317 22458.37 138.53 41474.65 88888.00 2023-11-13 16:52:38.000 317 22458.41 138.57 41474.66 88888.00 2023-11-13 16:52:39.000 317 22458.43 138.56 41474.60 88888.00 2023-11-13 16:52:40.000 317 22458.47 138.56 41474.52 47547.56 2023-11-13 16:52:41.000 317 22458.48 138.56 41474.51 88888.00 2023-11-13 16:52:42.000 317 22458.44 138.53 41474.59 88888.00 2023-11-13 16:52:43.000 317 22458.41 138.48 41474.68 88888.00 2023-11-13 16:52:44.000 317 22458.39 138.45 41474.71 88888.00 2023-11-13 16:52:45.000 317 22458.35 138.43 41474.66 47547.62 2023-11-13 16:52:46.000 317 22458.29 138.42 41474.59 88888.00 2023-11-13 16:52:47.000 317 22458.28 138.43 41474.57 88888.00 2023-11-13 16:52:48.000 317 22458.35 138.45 41474.61 88888.00 2023-11-13 16:52:49.000 317 22458.42 138.45 41474.61 88888.00 2023-11-13 16:52:50.000 317 22458.44 138.45 41474.57 47547.61 2023-11-13 16:52:51.000 317 22458.41 138.44 41474.57 88888.00 2023-11-13 16:52:52.000 317 22458.38 138.40 41474.57 88888.00 2023-11-13 16:52:53.000 317 22458.40 138.37 41474.58 88888.00 2023-11-13 16:52:54.000 317 22458.45 138.41 41474.62 88888.00 2023-11-13 16:52:55.000 317 22458.47 138.45 41474.69 47547.65 2023-11-13 16:52:56.000 317 22458.48 138.44 41474.71 88888.00 2023-11-13 16:52:57.000 317 22458.52 138.45 41474.66 88888.00 2023-11-13 16:52:58.000 317 22458.55 138.50 41474.68 88888.00 2023-11-13 16:52:59.000 317 22458.56 138.53 41474.82 88888.00 2023-11-13 16:53:00.000 317 22458.55 138.50 41474.89 47547.63 2023-11-13 16:53:01.000 317 22458.53 138.46 41474.79 88888.00 2023-11-13 16:53:02.000 317 22458.55 138.45 41474.69 88888.00 2023-11-13 16:53:03.000 317 22458.59 138.48 41474.68 88888.00 2023-11-13 16:53:04.000 317 22458.60 138.53 41474.69 88888.00 2023-11-13 16:53:05.000 317 22458.55 138.55 41474.65 47547.66 2023-11-13 16:53:06.000 317 22458.52 138.58 41474.64 88888.00 2023-11-13 16:53:07.000 317 22458.56 138.63 41474.72 88888.00 2023-11-13 16:53:08.000 317 22458.58 138.64 41474.77 88888.00 2023-11-13 16:53:09.000 317 22458.55 138.59 41474.72 88888.00 2023-11-13 16:53:10.000 317 22458.53 138.55 41474.66 47547.65 2023-11-13 16:53:11.000 317 22458.55 138.53 41474.67 88888.00 2023-11-13 16:53:12.000 317 22458.56 138.53 41474.74 88888.00 2023-11-13 16:53:13.000 317 22458.57 138.54 41474.81 88888.00 2023-11-13 16:53:14.000 317 22458.57 138.56 41474.81 88888.00 2023-11-13 16:53:15.000 317 22458.56 138.59 41474.76 47547.68 2023-11-13 16:53:16.000 317 22458.53 138.54 41474.73 88888.00 2023-11-13 16:53:17.000 317 22458.52 138.43 41474.73 88888.00 2023-11-13 16:53:18.000 317 22458.53 138.38 41474.72 88888.00 2023-11-13 16:53:19.000 317 22458.54 138.43 41474.72 88888.00 2023-11-13 16:53:20.000 317 22458.56 138.46 41474.77 47547.69 2023-11-13 16:53:21.000 317 22458.56 138.44 41474.81 88888.00 2023-11-13 16:53:22.000 317 22458.55 138.43 41474.82 88888.00 2023-11-13 16:53:23.000 317 22458.53 138.43 41474.86 88888.00 2023-11-13 16:53:24.000 317 22458.51 138.42 41474.84 88888.00 2023-11-13 16:53:25.000 317 22458.49 138.39 41474.77 47547.67 2023-11-13 16:53:26.000 317 22458.48 138.37 41474.81 88888.00 2023-11-13 16:53:27.000 317 22458.48 138.37 41474.89 88888.00 2023-11-13 16:53:28.000 317 22458.49 138.35 41474.82 88888.00 2023-11-13 16:53:29.000 317 22458.52 138.35 41474.77 88888.00 2023-11-13 16:53:30.000 317 22458.53 138.37 41474.89 47547.67 2023-11-13 16:53:31.000 317 22458.52 138.37 41475.05 88888.00 2023-11-13 16:53:32.000 317 22458.51 138.36 41475.06 88888.00 2023-11-13 16:53:33.000 317 22458.52 138.35 41474.98 88888.00 2023-11-13 16:53:34.000 317 22458.52 138.34 41474.91 88888.00 2023-11-13 16:53:35.000 317 22458.50 138.30 41474.84 47547.65 2023-11-13 16:53:36.000 317 22458.50 138.24 41474.78 88888.00 2023-11-13 16:53:37.000 317 22458.53 138.26 41474.78 88888.00 2023-11-13 16:53:38.000 317 22458.53 138.33 41474.81 88888.00 2023-11-13 16:53:39.000 317 22458.52 138.36 41474.86 88888.00 2023-11-13 16:53:40.000 317 22458.52 138.32 41474.93 47547.72 2023-11-13 16:53:41.000 317 22458.52 138.29 41474.96 88888.00 2023-11-13 16:53:42.000 317 22458.51 138.28 41474.96 88888.00 2023-11-13 16:53:43.000 317 22458.49 138.24 41474.94 88888.00 2023-11-13 16:53:44.000 317 22458.47 138.17 41474.90 88888.00 2023-11-13 16:53:45.000 317 22458.48 138.14 41474.91 47547.72 2023-11-13 16:53:46.000 317 22458.52 138.15 41474.99 88888.00 2023-11-13 16:53:47.000 317 22458.53 138.15 41475.08 88888.00 2023-11-13 16:53:48.000 317 22458.52 138.13 41475.06 88888.00 2023-11-13 16:53:49.000 317 22458.52 138.11 41474.96 88888.00 2023-11-13 16:53:50.000 317 22458.52 138.14 41474.86 47547.75 2023-11-13 16:53:51.000 317 22458.50 138.21 41474.75 88888.00 2023-11-13 16:53:52.000 317 22458.50 138.26 41474.71 88888.00 2023-11-13 16:53:53.000 317 22458.53 138.27 41474.76 88888.00 2023-11-13 16:53:54.000 317 22458.55 138.24 41474.79 88888.00 2023-11-13 16:53:55.000 317 22458.56 138.20 41474.77 47547.75 2023-11-13 16:53:56.000 317 22458.58 138.16 41474.76 88888.00 2023-11-13 16:53:57.000 317 22458.61 138.13 41474.77 88888.00 2023-11-13 16:53:58.000 317 22458.62 138.12 41474.74 88888.00 2023-11-13 16:53:59.000 317 22458.61 138.13 41474.74 88888.00 2023-11-13 16:54:00.000 317 22458.60 138.11 41474.77 47547.80 2023-11-13 16:54:01.000 317 22458.58 138.08 41474.77 88888.00 2023-11-13 16:54:02.000 317 22458.60 138.09 41474.77 88888.00 2023-11-13 16:54:03.000 317 22458.65 138.13 41474.80 88888.00 2023-11-13 16:54:04.000 317 22458.66 138.13 41474.80 88888.00 2023-11-13 16:54:05.000 317 22458.65 138.13 41474.81 47547.86 2023-11-13 16:54:06.000 317 22458.67 138.15 41474.89 88888.00 2023-11-13 16:54:07.000 317 22458.72 138.15 41474.99 88888.00 2023-11-13 16:54:08.000 317 22458.75 138.13 41475.02 88888.00 2023-11-13 16:54:09.000 317 22458.72 138.15 41474.96 88888.00 2023-11-13 16:54:10.000 317 22458.68 138.19 41474.89 47547.86 2023-11-13 16:54:11.000 317 22458.68 138.20 41474.91 88888.00 2023-11-13 16:54:12.000 317 22458.70 138.20 41475.01 88888.00 2023-11-13 16:54:13.000 317 22458.72 138.23 41475.00 88888.00 2023-11-13 16:54:14.000 317 22458.73 138.25 41474.87 88888.00 2023-11-13 16:54:15.000 317 22458.76 138.23 41474.75 47547.90 2023-11-13 16:54:16.000 317 22458.77 138.20 41474.75 88888.00 2023-11-13 16:54:17.000 317 22458.77 138.21 41474.83 88888.00 2023-11-13 16:54:18.000 317 22458.81 138.26 41474.90 88888.00 2023-11-13 16:54:19.000 317 22458.84 138.29 41474.94 88888.00 2023-11-13 16:54:20.000 317 22458.82 138.26 41474.96 47547.93 2023-11-13 16:54:21.000 317 22458.82 138.24 41475.03 88888.00 2023-11-13 16:54:22.000 317 22458.87 138.24 41475.11 88888.00 2023-11-13 16:54:23.000 317 22458.88 138.22 41475.07 88888.00 2023-11-13 16:54:24.000 317 22458.85 138.20 41474.97 88888.00 2023-11-13 16:54:25.000 317 22458.86 138.20 41474.92 47547.92 2023-11-13 16:54:26.000 317 22458.92 138.21 41474.97 88888.00 2023-11-13 16:54:27.000 317 22458.99 138.23 41474.99 88888.00 2023-11-13 16:54:28.000 317 22458.98 138.26 41474.95 88888.00 2023-11-13 16:54:29.000 317 22458.93 138.25 41474.94 88888.00 2023-11-13 16:54:30.000 317 22458.92 138.22 41474.97 47547.96 2023-11-13 16:54:31.000 317 22458.97 138.25 41475.00 88888.00 2023-11-13 16:54:32.000 317 22459.00 138.32 41475.02 88888.00 2023-11-13 16:54:33.000 317 22458.98 138.34 41474.98 88888.00 2023-11-13 16:54:34.000 317 22458.94 138.29 41474.92 88888.00 2023-11-13 16:54:35.000 317 22458.88 138.25 41474.89 47547.94 2023-11-13 16:54:36.000 317 22458.85 138.24 41474.94 88888.00 2023-11-13 16:54:37.000 317 22458.88 138.22 41474.93 88888.00 2023-11-13 16:54:38.000 317 22458.92 138.20 41474.84 88888.00 2023-11-13 16:54:39.000 317 22458.97 138.21 41474.82 88888.00 2023-11-13 16:54:40.000 317 22459.02 138.23 41474.86 47547.97 2023-11-13 16:54:41.000 317 22459.06 138.27 41474.87 88888.00 2023-11-13 16:54:42.000 317 22459.05 138.31 41474.86 88888.00 2023-11-13 16:54:43.000 317 22459.05 138.34 41474.88 88888.00 2023-11-13 16:54:44.000 317 22459.07 138.40 41474.90 88888.00 2023-11-13 16:54:45.000 317 22459.06 138.40 41474.93 47547.95 2023-11-13 16:54:46.000 317 22459.01 138.40 41474.93 88888.00 2023-11-13 16:54:47.000 317 22458.96 138.41 41474.88 88888.00 2023-11-13 16:54:48.000 317 22458.92 138.39 41474.79 88888.00 2023-11-13 16:54:49.000 317 22458.89 138.37 41474.77 88888.00 2023-11-13 16:54:50.000 317 22458.90 138.37 41474.79 47547.97 2023-11-13 16:54:51.000 317 22458.91 138.37 41474.78 88888.00 2023-11-13 16:54:52.000 317 22458.91 138.40 41474.78 88888.00 2023-11-13 16:54:53.000 317 22458.90 138.43 41474.84 88888.00 2023-11-13 16:54:54.000 317 22458.94 138.42 41474.89 88888.00 2023-11-13 16:54:55.000 317 22458.98 138.37 41474.90 47547.94 2023-11-13 16:54:56.000 317 22458.96 138.35 41474.86 88888.00 2023-11-13 16:54:57.000 317 22458.88 138.39 41474.81 88888.00 2023-11-13 16:54:58.000 317 22458.81 138.44 41474.77 88888.00 2023-11-13 16:54:59.000 317 22458.81 138.46 41474.73 88888.00 2023-11-13 16:55:00.000 317 22458.84 138.40 41474.72 47547.91 2023-11-13 16:55:01.000 317 22458.87 138.38 41474.74 88888.00 2023-11-13 16:55:02.000 317 22458.85 138.41 41474.77 88888.00 2023-11-13 16:55:03.000 317 22458.84 138.44 41474.83 88888.00 2023-11-13 16:55:04.000 317 22458.89 138.45 41474.97 88888.00 2023-11-13 16:55:05.000 317 22458.95 138.45 41475.07 47547.94 2023-11-13 16:55:06.000 317 22458.96 138.45 41475.04 88888.00 2023-11-13 16:55:07.000 317 22458.94 138.44 41474.97 88888.00 2023-11-13 16:55:08.000 317 22458.94 138.46 41474.95 88888.00 2023-11-13 16:55:09.000 317 22458.91 138.48 41474.93 88888.00 2023-11-13 16:55:10.000 317 22458.88 138.42 41474.93 47547.92 2023-11-13 16:55:11.000 317 22458.88 138.38 41474.98 88888.00 2023-11-13 16:55:12.000 317 22458.90 138.41 41475.00 88888.00 2023-11-13 16:55:13.000 317 22458.91 138.47 41475.01 88888.00 2023-11-13 16:55:14.000 317 22458.87 138.44 41475.02 88888.00 2023-11-13 16:55:15.000 317 22458.82 138.34 41474.98 47547.94 2023-11-13 16:55:16.000 317 22458.82 138.30 41474.88 88888.00 2023-11-13 16:55:17.000 317 22458.88 138.36 41474.87 88888.00 2023-11-13 16:55:18.000 317 22458.94 138.46 41474.98 88888.00 2023-11-13 16:55:19.000 317 22458.96 138.50 41475.07 88888.00 2023-11-13 16:55:20.000 317 22458.92 138.48 41475.11 47547.88 2023-11-13 16:55:21.000 317 22458.88 138.42 41475.04 88888.00 2023-11-13 16:55:22.000 317 22458.85 138.40 41474.94 88888.00 2023-11-13 16:55:23.000 317 22458.85 138.45 41474.93 88888.00 2023-11-13 16:55:24.000 317 22458.86 138.48 41474.96 88888.00 2023-11-13 16:55:25.000 317 22458.87 138.44 41474.91 47547.95 2023-11-13 16:55:26.000 317 22458.87 138.41 41474.87 88888.00 2023-11-13 16:55:27.000 317 22458.85 138.44 41474.91 88888.00 2023-11-13 16:55:28.000 317 22458.84 138.49 41475.00 88888.00 2023-11-13 16:55:29.000 317 22458.88 138.47 41475.03 88888.00 2023-11-13 16:55:30.000 317 22458.91 138.41 41475.02 47547.93 2023-11-13 16:55:31.000 317 22458.89 138.38 41475.00 88888.00 2023-11-13 16:55:32.000 317 22458.88 138.40 41475.00 88888.00 2023-11-13 16:55:33.000 317 22458.92 138.40 41474.98 88888.00 2023-11-13 16:55:34.000 317 22458.96 138.35 41474.87 88888.00 2023-11-13 16:55:35.000 317 22458.95 138.31 41474.79 47547.90 2023-11-13 16:55:36.000 317 22458.92 138.30 41474.85 88888.00 2023-11-13 16:55:37.000 317 22458.91 138.27 41474.95 88888.00 2023-11-13 16:55:38.000 317 22458.92 138.26 41474.94 88888.00 2023-11-13 16:55:39.000 317 22458.94 138.28 41474.86 88888.00 2023-11-13 16:55:40.000 317 22458.98 138.30 41474.83 47547.99 2023-11-13 16:55:41.000 317 22459.00 138.29 41474.86 88888.00 2023-11-13 16:55:42.000 317 22459.01 138.29 41474.91 88888.00 2023-11-13 16:55:43.000 317 22458.99 138.30 41474.96 88888.00 2023-11-13 16:55:44.000 317 22458.95 138.29 41474.93 88888.00 2023-11-13 16:55:45.000 317 22458.91 138.31 41474.85 47547.90 2023-11-13 16:55:46.000 317 22458.88 138.30 41474.82 88888.00 2023-11-13 16:55:47.000 317 22458.85 138.27 41474.83 88888.00 2023-11-13 16:55:48.000 317 22458.85 138.27 41474.82 88888.00 2023-11-13 16:55:49.000 317 22458.90 138.28 41474.81 88888.00 2023-11-13 16:55:50.000 317 22458.95 138.32 41474.90 47547.99 2023-11-13 16:55:51.000 317 22458.95 138.38 41475.04 88888.00 2023-11-13 16:55:52.000 317 22458.94 138.40 41475.09 88888.00 2023-11-13 16:55:53.000 317 22458.96 138.37 41475.07 88888.00 2023-11-13 16:55:54.000 317 22458.97 138.33 41475.04 88888.00 2023-11-13 16:55:55.000 317 22458.93 138.29 41475.01 47547.98 2023-11-13 16:55:56.000 317 22458.91 138.28 41475.02 88888.00 2023-11-13 16:55:57.000 317 22458.94 138.28 41475.01 88888.00 2023-11-13 16:55:58.000 317 22459.00 138.29 41474.98 88888.00 2023-11-13 16:55:59.000 317 22459.02 138.30 41475.00 88888.00 2023-11-13 16:56:00.000 317 22458.97 138.29 41475.03 47548.03 2023-11-13 16:56:01.000 317 22458.96 138.27 41475.04 88888.00 2023-11-13 16:56:02.000 317 22459.00 138.28 41475.01 88888.00 2023-11-13 16:56:03.000 317 22459.01 138.31 41474.99 88888.00 2023-11-13 16:56:04.000 317 22458.97 138.32 41474.97 88888.00 2023-11-13 16:56:05.000 317 22458.94 138.28 41474.91 47548.16 2023-11-13 16:56:06.000 317 22458.97 138.24 41474.88 88888.00 2023-11-13 16:56:07.000 317 22459.01 138.25 41474.90 88888.00 2023-11-13 16:56:08.000 317 22459.01 138.31 41474.91 88888.00 2023-11-13 16:56:09.000 317 22458.98 138.38 41474.91 88888.00 2023-11-13 16:56:10.000 317 22458.99 138.39 41474.96 47548.10 2023-11-13 16:56:11.000 317 22459.01 138.33 41474.99 88888.00 2023-11-13 16:56:12.000 317 22459.01 138.28 41474.99 88888.00 2023-11-13 16:56:13.000 317 22458.98 138.29 41474.99 88888.00 2023-11-13 16:56:14.000 317 22458.95 138.31 41474.99 88888.00 2023-11-13 16:56:15.000 317 22458.92 138.29 41475.03 47548.04 2023-11-13 16:56:16.000 317 22458.91 138.23 41475.02 88888.00 2023-11-13 16:56:17.000 317 22458.93 138.22 41474.96 88888.00 2023-11-13 16:56:18.000 317 22458.98 138.25 41474.94 88888.00 2023-11-13 16:56:19.000 317 22459.01 138.27 41474.96 88888.00 2023-11-13 16:56:20.000 317 22459.00 138.27 41475.02 47548.05 2023-11-13 16:56:21.000 317 22459.00 138.27 41475.06 88888.00 2023-11-13 16:56:22.000 317 22458.99 138.28 41475.02 88888.00 2023-11-13 16:56:23.000 317 22458.99 138.33 41474.91 88888.00 2023-11-13 16:56:24.000 317 22459.02 138.41 41474.87 88888.00 2023-11-13 16:56:25.000 317 22459.00 138.40 41474.90 47548.01 2023-11-13 16:56:26.000 317 22458.97 138.31 41474.96 88888.00 2023-11-13 16:56:27.000 317 22458.97 138.25 41474.96 88888.00 2023-11-13 16:56:28.000 317 22458.99 138.24 41474.95 88888.00 2023-11-13 16:56:29.000 317 22458.98 138.24 41474.98 88888.00 2023-11-13 16:56:30.000 317 22458.98 138.22 41474.96 47548.01 2023-11-13 16:56:31.000 317 22459.01 138.22 41474.93 88888.00 2023-11-13 16:56:32.000 317 22459.06 138.25 41474.96 88888.00 2023-11-13 16:56:33.000 317 22459.11 138.30 41475.04 88888.00 2023-11-13 16:56:34.000 317 22459.11 138.34 41475.09 88888.00 2023-11-13 16:56:35.000 317 22459.06 138.35 41475.09 47548.01 2023-11-13 16:56:36.000 317 22459.00 138.31 41475.01 88888.00 2023-11-13 16:56:37.000 317 22458.97 138.26 41474.91 88888.00 2023-11-13 16:56:38.000 317 22458.97 138.26 41474.84 88888.00 2023-11-13 16:56:39.000 317 22458.98 138.27 41474.82 88888.00 2023-11-13 16:56:40.000 317 22458.95 138.29 41474.87 47548.02 2023-11-13 16:56:41.000 317 22458.93 138.34 41474.96 88888.00 2023-11-13 16:56:42.000 317 22458.98 138.35 41475.04 88888.00 2023-11-13 16:56:43.000 317 22459.02 138.34 41475.05 88888.00 2023-11-13 16:56:44.000 317 22459.03 138.32 41475.02 88888.00 2023-11-13 16:56:45.000 317 22459.03 138.31 41475.03 47547.96 2023-11-13 16:56:46.000 317 22459.05 138.28 41475.04 88888.00 2023-11-13 16:56:47.000 317 22459.05 138.26 41474.99 88888.00 2023-11-13 16:56:48.000 317 22459.04 138.28 41474.91 88888.00 2023-11-13 16:56:49.000 317 22459.05 138.34 41474.88 88888.00 2023-11-13 16:56:50.000 317 22459.05 138.39 41474.93 47548.02 2023-11-13 16:56:51.000 317 22459.09 138.40 41475.03 88888.00 2023-11-13 16:56:52.000 317 22459.16 138.37 41475.10 88888.00 2023-11-13 16:56:53.000 317 22459.20 138.29 41475.13 88888.00 2023-11-13 16:56:54.000 317 22459.19 138.24 41475.15 88888.00 2023-11-13 16:56:55.000 317 22459.16 138.24 41475.09 47548.00 2023-11-13 16:56:56.000 317 22459.15 138.27 41475.00 88888.00 2023-11-13 16:56:57.000 317 22459.14 138.32 41474.98 88888.00 2023-11-13 16:56:58.000 317 22459.15 138.34 41475.00 88888.00 2023-11-13 16:56:59.000 317 22459.14 138.36 41474.98 88888.00 2023-11-13 16:57:00.000 317 22459.14 138.38 41474.88 47548.04 2023-11-13 16:57:01.000 317 22459.13 138.39 41474.78 88888.00 2023-11-13 16:57:02.000 317 22459.09 138.39 41474.77 88888.00 2023-11-13 16:57:03.000 317 22459.08 138.38 41474.86 88888.00 2023-11-13 16:57:04.000 317 22459.10 138.37 41474.95 88888.00 2023-11-13 16:57:05.000 317 22459.13 138.41 41475.02 47548.04 2023-11-13 16:57:06.000 317 22459.14 138.47 41475.06 88888.00 2023-11-13 16:57:07.000 317 22459.11 138.49 41475.11 88888.00 2023-11-13 16:57:08.000 317 22459.10 138.46 41475.12 88888.00 2023-11-13 16:57:09.000 317 22459.11 138.41 41475.07 88888.00 2023-11-13 16:57:10.000 317 22459.07 138.36 41475.01 47548.07 2023-11-13 16:57:11.000 317 22459.02 138.33 41474.98 88888.00 2023-11-13 16:57:12.000 317 22459.00 138.37 41475.03 88888.00 2023-11-13 16:57:13.000 317 22459.01 138.44 41475.14 88888.00 2023-11-13 16:57:14.000 317 22459.05 138.45 41475.14 88888.00 2023-11-13 16:57:15.000 317 22459.11 138.42 41475.10 47548.08 2023-11-13 16:57:16.000 317 22459.15 138.39 41475.12 88888.00 2023-11-13 16:57:17.000 317 22459.16 138.39 41475.15 88888.00 2023-11-13 16:57:18.000 317 22459.14 138.39 41475.13 88888.00 2023-11-13 16:57:19.000 317 22459.12 138.41 41475.07 88888.00 2023-11-13 16:57:20.000 317 22459.10 138.44 41475.02 47548.04 2023-11-13 16:57:21.000 317 22459.08 138.44 41475.00 88888.00 2023-11-13 16:57:22.000 317 22459.08 138.44 41474.99 88888.00 2023-11-13 16:57:23.000 317 22459.08 138.51 41474.98 88888.00 2023-11-13 16:57:24.000 317 22459.05 138.56 41475.03 88888.00 2023-11-13 16:57:25.000 317 22459.02 138.58 41475.08 47548.10 2023-11-13 16:57:26.000 317 22458.99 138.54 41475.02 88888.00 2023-11-13 16:57:27.000 317 22458.97 138.47 41474.95 88888.00 2023-11-13 16:57:28.000 317 22458.96 138.41 41475.00 88888.00 2023-11-13 16:57:29.000 317 22458.93 138.41 41475.05 88888.00 2023-11-13 16:57:30.000 317 22458.95 138.44 41475.06 47548.07 2023-11-13 16:57:31.000 317 22459.03 138.47 41475.06 88888.00 2023-11-13 16:57:32.000 317 22459.08 138.46 41475.04 88888.00 2023-11-13 16:57:33.000 317 22459.06 138.40 41475.02 88888.00 2023-11-13 16:57:34.000 317 22459.03 138.36 41474.98 88888.00 2023-11-13 16:57:35.000 317 22459.03 138.37 41474.95 47548.10 2023-11-13 16:57:36.000 317 22459.05 138.35 41474.97 88888.00 2023-11-13 16:57:37.000 317 22459.09 138.34 41474.99 88888.00 2023-11-13 16:57:38.000 317 22459.15 138.39 41475.02 88888.00 2023-11-13 16:57:39.000 317 22459.16 138.43 41475.07 88888.00 2023-11-13 16:57:40.000 317 22459.13 138.38 41475.11 47548.06 2023-11-13 16:57:41.000 317 22459.06 138.33 41475.11 88888.00 2023-11-13 16:57:42.000 317 22459.02 138.34 41475.08 88888.00 2023-11-13 16:57:43.000 317 22459.03 138.37 41475.06 88888.00 2023-11-13 16:57:44.000 317 22459.07 138.41 41475.06 88888.00 2023-11-13 16:57:45.000 317 22459.06 138.42 41475.08 47548.06 2023-11-13 16:57:46.000 317 22459.01 138.39 41475.09 88888.00 2023-11-13 16:57:47.000 317 22459.01 138.37 41475.09 88888.00 2023-11-13 16:57:48.000 317 22459.03 138.40 41475.09 88888.00 2023-11-13 16:57:49.000 317 22459.00 138.41 41475.06 88888.00 2023-11-13 16:57:50.000 317 22458.96 138.37 41475.02 47548.08 2023-11-13 16:57:51.000 317 22458.97 138.34 41474.99 88888.00 2023-11-13 16:57:52.000 317 22458.98 138.33 41475.02 88888.00 2023-11-13 16:57:53.000 317 22458.93 138.31 41475.06 88888.00 2023-11-13 16:57:54.000 317 22458.91 138.32 41475.11 88888.00 2023-11-13 16:57:55.000 317 22458.97 138.36 41475.15 47548.08 2023-11-13 16:57:56.000 317 22459.06 138.37 41475.18 88888.00 2023-11-13 16:57:57.000 317 22459.10 138.32 41475.19 88888.00 2023-11-13 16:57:58.000 317 22459.09 138.31 41475.16 88888.00 2023-11-13 16:57:59.000 317 22459.05 138.33 41475.11 88888.00 2023-11-13 16:58:00.000 317 22459.03 138.34 41475.10 47548.10 2023-11-13 16:58:01.000 317 22459.00 138.34 41475.09 88888.00 2023-11-13 16:58:02.000 317 22458.99 138.38 41475.09 88888.00 2023-11-13 16:58:03.000 317 22459.01 138.41 41475.15 88888.00 2023-11-13 16:58:04.000 317 22459.07 138.43 41475.21 88888.00 2023-11-13 16:58:05.000 317 22459.12 138.41 41475.21 47548.09 2023-11-13 16:58:06.000 317 22459.13 138.33 41475.18 88888.00 2023-11-13 16:58:07.000 317 22459.12 138.29 41475.18 88888.00 2023-11-13 16:58:08.000 317 22459.11 138.29 41475.25 88888.00 2023-11-13 16:58:09.000 317 22459.10 138.32 41475.31 88888.00 2023-11-13 16:58:10.000 317 22459.10 138.35 41475.30 47548.12 2023-11-13 16:58:11.000 317 22459.11 138.36 41475.27 88888.00 2023-11-13 16:58:12.000 317 22459.11 138.38 41475.22 88888.00 2023-11-13 16:58:13.000 317 22459.10 138.42 41475.17 88888.00 2023-11-13 16:58:14.000 317 22459.10 138.45 41475.19 88888.00 2023-11-13 16:58:15.000 317 22459.09 138.46 41475.27 47548.10 2023-11-13 16:58:16.000 317 22459.09 138.45 41475.24 88888.00 2023-11-13 16:58:17.000 317 22459.14 138.44 41475.17 88888.00 2023-11-13 16:58:18.000 317 22459.17 138.45 41475.16 88888.00 2023-11-13 16:58:19.000 317 22459.14 138.45 41475.12 88888.00 2023-11-13 16:58:20.000 317 22459.10 138.43 41475.07 47548.16 2023-11-13 16:58:21.000 317 22459.12 138.42 41475.11 88888.00 2023-11-13 16:58:22.000 317 22459.15 138.42 41475.19 88888.00 2023-11-13 16:58:23.000 317 22459.15 138.41 41475.20 88888.00 2023-11-13 16:58:24.000 317 22459.16 138.39 41475.12 88888.00 2023-11-13 16:58:25.000 317 22459.18 138.36 41475.02 47548.12 2023-11-13 16:58:26.000 317 22459.18 138.34 41475.00 88888.00 2023-11-13 16:58:27.000 317 22459.20 138.32 41475.06 88888.00 2023-11-13 16:58:28.000 317 22459.26 138.32 41475.09 88888.00 2023-11-13 16:58:29.000 317 22459.33 138.32 41475.08 88888.00 2023-11-13 16:58:30.000 317 22459.33 138.29 41475.09 47548.16 2023-11-13 16:58:31.000 317 22459.28 138.27 41475.09 88888.00 2023-11-13 16:58:32.000 317 22459.28 138.29 41475.06 88888.00 2023-11-13 16:58:33.000 317 22459.29 138.31 41475.07 88888.00 2023-11-13 16:58:34.000 317 22459.28 138.30 41475.10 88888.00 2023-11-13 16:58:35.000 317 22459.31 138.25 41475.09 47548.15 2023-11-13 16:58:36.000 317 22459.32 138.22 41475.05 88888.00 2023-11-13 16:58:37.000 317 22459.31 138.26 41475.02 88888.00 2023-11-13 16:58:38.000 317 22459.32 138.29 41475.05 88888.00 2023-11-13 16:58:39.000 317 22459.35 138.29 41475.14 88888.00 2023-11-13 16:58:40.000 317 22459.32 138.25 41475.18 47548.15 2023-11-13 16:58:41.000 317 22459.28 138.20 41475.16 88888.00 2023-11-13 16:58:42.000 317 22459.27 138.18 41475.14 88888.00 2023-11-13 16:58:43.000 317 22459.25 138.21 41475.11 88888.00 2023-11-13 16:58:44.000 317 22459.25 138.30 41475.08 88888.00 2023-11-13 16:58:45.000 317 22459.24 138.39 41475.12 47548.16 2023-11-13 16:58:46.000 317 22459.22 138.38 41475.16 88888.00 2023-11-13 16:58:47.000 317 22459.25 138.28 41475.14 88888.00 2023-11-13 16:58:48.000 317 22459.28 138.19 41475.04 88888.00 2023-11-13 16:58:49.000 317 22459.31 138.18 41474.96 88888.00 2023-11-13 16:58:50.000 317 22459.33 138.20 41474.97 47548.12 2023-11-13 16:58:51.000 317 22459.31 138.21 41475.02 88888.00 2023-11-13 16:58:52.000 317 22459.29 138.23 41475.08 88888.00 2023-11-13 16:58:53.000 317 22459.29 138.29 41475.09 88888.00 2023-11-13 16:58:54.000 317 22459.29 138.36 41475.05 88888.00 2023-11-13 16:58:55.000 317 22459.28 138.36 41474.99 47548.18 2023-11-13 16:58:56.000 317 22459.25 138.29 41474.95 88888.00 2023-11-13 16:58:57.000 317 22459.20 138.24 41474.94 88888.00 2023-11-13 16:58:58.000 317 22459.21 138.29 41474.93 88888.00 2023-11-13 16:58:59.000 317 22459.24 138.33 41474.92 88888.00 2023-11-13 16:59:00.000 317 22459.26 138.30 41474.93 47548.21 2023-11-13 16:59:01.000 317 22459.29 138.27 41474.98 88888.00 2023-11-13 16:59:02.000 317 22459.34 138.26 41475.05 88888.00 2023-11-13 16:59:03.000 317 22459.37 138.26 41475.09 88888.00 2023-11-13 16:59:04.000 317 22459.35 138.30 41475.09 88888.00 2023-11-13 16:59:05.000 317 22459.31 138.35 41475.09 47548.20 2023-11-13 16:59:06.000 317 22459.30 138.39 41475.16 88888.00 2023-11-13 16:59:07.000 317 22459.30 138.40 41475.22 88888.00 2023-11-13 16:59:08.000 317 22459.29 138.38 41475.20 88888.00 2023-11-13 16:59:09.000 317 22459.28 138.34 41475.11 88888.00 2023-11-13 16:59:10.000 317 22459.27 138.32 41475.03 47548.16 2023-11-13 16:59:11.000 317 22459.27 138.34 41475.02 88888.00 2023-11-13 16:59:12.000 317 22459.28 138.34 41475.03 88888.00 2023-11-13 16:59:13.000 317 22459.29 138.31 41475.03 88888.00 2023-11-13 16:59:14.000 317 22459.28 138.34 41475.04 88888.00 2023-11-13 16:59:15.000 317 22459.29 138.39 41475.07 47548.19 2023-11-13 16:59:16.000 317 22459.34 138.40 41475.09 88888.00 2023-11-13 16:59:17.000 317 22459.40 138.38 41475.05 88888.00 2023-11-13 16:59:18.000 317 22459.43 138.36 41475.00 88888.00 2023-11-13 16:59:19.000 317 22459.42 138.31 41475.01 88888.00 2023-11-13 16:59:20.000 317 22459.40 138.27 41475.07 47548.18 2023-11-13 16:59:21.000 317 22459.38 138.28 41475.12 88888.00 2023-11-13 16:59:22.000 317 22459.36 138.33 41475.14 88888.00 2023-11-13 16:59:23.000 317 22459.36 138.37 41475.16 88888.00 2023-11-13 16:59:24.000 317 22459.42 138.38 41475.20 88888.00 2023-11-13 16:59:25.000 317 22459.49 138.33 41475.17 47548.24 2023-11-13 16:59:26.000 317 22459.49 138.29 41475.11 88888.00 2023-11-13 16:59:27.000 317 22459.45 138.33 41475.10 88888.00 2023-11-13 16:59:28.000 317 22459.44 138.39 41475.12 88888.00 2023-11-13 16:59:29.000 317 22459.47 138.39 41475.11 88888.00 2023-11-13 16:59:30.000 317 22459.48 138.34 41475.11 47548.26 2023-11-13 16:59:31.000 317 22459.48 138.29 41475.11 88888.00 2023-11-13 16:59:32.000 317 22459.50 138.31 41475.09 88888.00 2023-11-13 16:59:33.000 317 22459.51 138.35 41475.14 88888.00 2023-11-13 16:59:34.000 317 22459.49 138.34 41475.23 88888.00 2023-11-13 16:59:35.000 317 22459.48 138.28 41475.23 47548.25 2023-11-13 16:59:36.000 317 22459.48 138.25 41475.18 88888.00 2023-11-13 16:59:37.000 317 22459.48 138.26 41475.13 88888.00 2023-11-13 16:59:38.000 317 22459.49 138.33 41475.12 88888.00 2023-11-13 16:59:39.000 317 22459.51 138.38 41475.19 88888.00 2023-11-13 16:59:40.000 317 22459.49 138.40 41475.31 47548.26 2023-11-13 16:59:41.000 317 22459.47 138.37 41475.30 88888.00 2023-11-13 16:59:42.000 317 22459.46 138.34 41475.19 88888.00 2023-11-13 16:59:43.000 317 22459.46 138.33 41475.11 88888.00 2023-11-13 16:59:44.000 317 22459.49 138.34 41475.12 88888.00 2023-11-13 16:59:45.000 317 22459.53 138.32 41475.21 47548.27 2023-11-13 16:59:46.000 317 22459.57 138.30 41475.30 88888.00 2023-11-13 16:59:47.000 317 22459.59 138.31 41475.34 88888.00 2023-11-13 16:59:48.000 317 22459.60 138.34 41475.31 88888.00 2023-11-13 16:59:49.000 317 22459.59 138.31 41475.22 88888.00 2023-11-13 16:59:50.000 317 22459.60 138.26 41475.17 47548.30 2023-11-13 16:59:51.000 317 22459.63 138.26 41475.16 88888.00 2023-11-13 16:59:52.000 317 22459.65 138.26 41475.19 88888.00 2023-11-13 16:59:53.000 317 22459.68 138.25 41475.25 88888.00 2023-11-13 16:59:54.000 317 22459.73 138.29 41475.28 88888.00 2023-11-13 16:59:55.000 317 22459.71 138.32 41475.26 47548.26 2023-11-13 16:59:56.000 317 22459.62 138.32 41475.23 88888.00 2023-11-13 16:59:57.000 317 22459.56 138.31 41475.27 88888.00 2023-11-13 16:59:58.000 317 22459.54 138.32 41475.32 88888.00 2023-11-13 16:59:59.000 317 22459.49 138.37 41475.33 88888.00 2023-11-13 17:00:00.000 317 22459.42 138.39 41475.31 47548.28 2023-11-13 17:00:01.000 317 22459.41 138.37 41475.23 88888.00 2023-11-13 17:00:02.000 317 22459.43 138.34 41475.10 88888.00 2023-11-13 17:00:03.000 317 22459.42 138.32 41474.96 88888.00 2023-11-13 17:00:04.000 317 22459.43 138.33 41474.98 88888.00 2023-11-13 17:00:05.000 317 22459.47 138.37 41475.06 47548.20 2023-11-13 17:00:06.000 317 22459.48 138.40 41475.04 88888.00 2023-11-13 17:00:07.000 317 22459.49 138.41 41475.00 88888.00 2023-11-13 17:00:08.000 317 22459.49 138.43 41475.09 88888.00 2023-11-13 17:00:09.000 317 22459.47 138.43 41475.16 88888.00 2023-11-13 17:00:10.000 317 22459.45 138.39 41475.12 47548.28 2023-11-13 17:00:11.000 317 22459.47 138.37 41475.07 88888.00 2023-11-13 17:00:12.000 317 22459.47 138.37 41475.03 88888.00 2023-11-13 17:00:13.000 317 22459.46 138.36 41474.98 88888.00 2023-11-13 17:00:14.000 317 22459.50 138.34 41475.00 88888.00 2023-11-13 17:00:15.000 317 22459.53 138.31 41475.02 47548.24 2023-11-13 17:00:16.000 317 22459.49 138.30 41474.97 88888.00 2023-11-13 17:00:17.000 317 22459.44 138.36 41474.91 88888.00 2023-11-13 17:00:18.000 317 22459.44 138.45 41474.92 88888.00 2023-11-13 17:00:19.000 317 22459.44 138.48 41474.91 88888.00 2023-11-13 17:00:20.000 317 22459.44 138.46 41474.89 47548.24 2023-11-13 17:00:21.000 317 22459.42 138.44 41474.84 88888.00 2023-11-13 17:00:22.000 317 22459.44 138.44 41474.77 88888.00 2023-11-13 17:00:23.000 317 22459.44 138.46 41474.73 88888.00 2023-11-13 17:00:24.000 317 22459.44 138.49 41474.80 88888.00 2023-11-13 17:00:25.000 317 22459.47 138.53 41474.93 47548.23 2023-11-13 17:00:26.000 317 22459.48 138.54 41475.04 88888.00 2023-11-13 17:00:27.000 317 22459.44 138.51 41475.07 88888.00 2023-11-13 17:00:28.000 317 22459.39 138.49 41475.00 88888.00 2023-11-13 17:00:29.000 317 22459.34 138.44 41474.87 88888.00 2023-11-13 17:00:30.000 317 22459.31 138.37 41474.84 47548.20 2023-11-13 17:00:31.000 317 22459.34 138.35 41474.90 88888.00 2023-11-13 17:00:32.000 317 22459.38 138.35 41474.93 88888.00 2023-11-13 17:00:33.000 317 22459.37 138.36 41474.91 88888.00 2023-11-13 17:00:34.000 317 22459.37 138.42 41474.93 88888.00 2023-11-13 17:00:35.000 317 22459.42 138.48 41474.96 47548.23 2023-11-13 17:00:36.000 317 22459.47 138.48 41474.91 88888.00 2023-11-13 17:00:37.000 317 22459.48 138.44 41474.87 88888.00 2023-11-13 17:00:38.000 317 22459.48 138.43 41474.94 88888.00 2023-11-13 17:00:39.000 317 22459.47 138.47 41475.00 88888.00 2023-11-13 17:00:40.000 317 22459.46 138.48 41474.96 47548.23 2023-11-13 17:00:41.000 317 22459.47 138.47 41474.96 88888.00 2023-11-13 17:00:42.000 317 22459.47 138.49 41475.01 88888.00 2023-11-13 17:00:43.000 317 22459.46 138.53 41475.00 88888.00 2023-11-13 17:00:44.000 317 22459.46 138.54 41474.97 88888.00 2023-11-13 17:00:45.000 317 22459.45 138.52 41474.96 47548.21 2023-11-13 17:00:46.000 317 22459.41 138.50 41474.96 88888.00 2023-11-13 17:00:47.000 317 22459.39 138.49 41475.01 88888.00 2023-11-13 17:00:48.000 317 22459.39 138.47 41475.02 88888.00 2023-11-13 17:00:49.000 317 22459.40 138.46 41474.98 88888.00 2023-11-13 17:00:50.000 317 22459.46 138.49 41474.98 47548.22 2023-11-13 17:00:51.000 317 22459.50 138.49 41475.02 88888.00 2023-11-13 17:00:52.000 317 22459.48 138.47 41475.04 88888.00 2023-11-13 17:00:53.000 317 22459.43 138.52 41475.07 88888.00 2023-11-13 17:00:54.000 317 22459.42 138.57 41475.04 88888.00 2023-11-13 17:00:55.000 317 22459.43 138.56 41474.97 47548.24 2023-11-13 17:00:56.000 317 22459.44 138.54 41474.94 88888.00 2023-11-13 17:00:57.000 317 22459.42 138.55 41474.91 88888.00 2023-11-13 17:00:58.000 317 22459.38 138.58 41474.90 88888.00 2023-11-13 17:00:59.000 317 22459.36 138.58 41474.91 88888.00 2023-11-13 17:01:00.000 317 22459.37 138.55 41474.89 47548.25 2023-11-13 17:01:01.000 317 22459.39 138.58 41474.89 88888.00 2023-11-13 17:01:02.000 317 22459.37 138.61 41474.90 88888.00 2023-11-13 17:01:03.000 317 22459.32 138.58 41474.89 88888.00 2023-11-13 17:01:04.000 317 22459.33 138.54 41474.84 88888.00 2023-11-13 17:01:05.000 317 22459.39 138.53 41474.77 47548.24 2023-11-13 17:01:06.000 317 22459.40 138.53 41474.75 88888.00 2023-11-13 17:01:07.000 317 22459.38 138.54 41474.84 88888.00 2023-11-13 17:01:08.000 317 22459.41 138.56 41474.94 88888.00 2023-11-13 17:01:09.000 317 22459.48 138.57 41474.99 88888.00 2023-11-13 17:01:10.000 317 22459.49 138.57 41475.01 47548.24 2023-11-13 17:01:11.000 317 22459.47 138.56 41474.98 88888.00 2023-11-13 17:01:12.000 317 22459.50 138.55 41474.95 88888.00 2023-11-13 17:01:13.000 317 22459.55 138.57 41475.00 88888.00 2023-11-13 17:01:14.000 317 22459.53 138.62 41475.02 88888.00 2023-11-13 17:01:15.000 317 22459.47 138.66 41474.96 47548.22 2023-11-13 17:01:16.000 317 22459.44 138.69 41474.91 88888.00 2023-11-13 17:01:17.000 317 22459.44 138.71 41474.94 88888.00 2023-11-13 17:01:18.000 317 22459.47 138.73 41475.00 88888.00 2023-11-13 17:01:19.000 317 22459.50 138.76 41475.03 88888.00 2023-11-13 17:01:20.000 317 22459.52 138.79 41475.00 47548.23 2023-11-13 17:01:21.000 317 22459.53 138.81 41474.96 88888.00 2023-11-13 17:01:22.000 317 22459.50 138.79 41474.93 88888.00 2023-11-13 17:01:23.000 317 22459.45 138.71 41474.87 88888.00 2023-11-13 17:01:24.000 317 22459.46 138.64 41474.89 88888.00 2023-11-13 17:01:25.000 317 22459.54 138.63 41474.96 47548.31 2023-11-13 17:01:26.000 317 22459.63 138.64 41474.96 88888.00 2023-11-13 17:01:27.000 317 22459.68 138.69 41474.93 88888.00 2023-11-13 17:01:28.000 317 22459.68 138.74 41474.93 88888.00 2023-11-13 17:01:29.000 317 22459.70 138.74 41474.92 88888.00 2023-11-13 17:01:30.000 317 22459.70 138.69 41474.92 47548.41 2023-11-13 17:01:31.000 317 22459.67 138.64 41474.91 88888.00 2023-11-13 17:01:32.000 317 22459.62 138.63 41474.88 88888.00 2023-11-13 17:01:33.000 317 22459.62 138.63 41474.88 88888.00 2023-11-13 17:01:34.000 317 22459.65 138.65 41474.91 88888.00 2023-11-13 17:01:35.000 317 22459.68 138.70 41474.99 47548.36 2023-11-13 17:01:36.000 317 22459.70 138.73 41475.04 88888.00 2023-11-13 17:01:37.000 317 22459.71 138.75 41475.05 88888.00 2023-11-13 17:01:38.000 317 22459.69 138.76 41474.98 88888.00 2023-11-13 17:01:39.000 317 22459.66 138.75 41474.89 88888.00 2023-11-13 17:01:40.000 317 22459.60 138.70 41474.84 47548.39 2023-11-13 17:01:41.000 317 22459.56 138.70 41474.88 88888.00 2023-11-13 17:01:42.000 317 22459.62 138.73 41474.96 88888.00 2023-11-13 17:01:43.000 317 22459.72 138.75 41475.01 88888.00 2023-11-13 17:01:44.000 317 22459.73 138.76 41475.02 88888.00 2023-11-13 17:01:45.000 317 22459.71 138.75 41475.02 47548.42 2023-11-13 17:01:46.000 317 22459.73 138.71 41475.02 88888.00 2023-11-13 17:01:47.000 317 22459.74 138.70 41475.01 88888.00 2023-11-13 17:01:48.000 317 22459.72 138.71 41475.00 88888.00 2023-11-13 17:01:49.000 317 22459.70 138.69 41475.01 88888.00 2023-11-13 17:01:50.000 317 22459.76 138.66 41475.06 47548.35 2023-11-13 17:01:51.000 317 22459.78 138.64 41475.11 88888.00 2023-11-13 17:01:52.000 317 22459.75 138.68 41475.09 88888.00 2023-11-13 17:01:53.000 317 22459.73 138.74 41475.04 88888.00 2023-11-13 17:01:54.000 317 22459.76 138.80 41475.04 88888.00 2023-11-13 17:01:55.000 317 22459.78 138.86 41475.09 47548.39 2023-11-13 17:01:56.000 317 22459.74 138.83 41475.05 88888.00 2023-11-13 17:01:57.000 317 22459.73 138.77 41474.94 88888.00 2023-11-13 17:01:58.000 317 22459.77 138.74 41474.90 88888.00 2023-11-13 17:01:59.000 317 22459.78 138.72 41475.00 88888.00 2023-11-13 17:02:00.000 317 22459.74 138.74 41475.08 47548.40 2023-11-13 17:02:01.000 317 22459.72 138.79 41475.03 88888.00 2023-11-13 17:02:02.000 317 22459.72 138.86 41474.95 88888.00 2023-11-13 17:02:03.000 317 22459.71 138.88 41474.97 88888.00 2023-11-13 17:02:04.000 317 22459.65 138.84 41475.01 88888.00 2023-11-13 17:02:05.000 317 22459.60 138.77 41474.93 47548.40 2023-11-13 17:02:06.000 317 22459.57 138.74 41474.79 88888.00 2023-11-13 17:02:07.000 317 22459.58 138.76 41474.76 88888.00 2023-11-13 17:02:08.000 317 22459.62 138.76 41474.84 88888.00 2023-11-13 17:02:09.000 317 22459.63 138.76 41474.92 88888.00 2023-11-13 17:02:10.000 317 22459.64 138.79 41474.89 47548.42 2023-11-13 17:02:11.000 317 22459.66 138.77 41474.78 88888.00 2023-11-13 17:02:12.000 317 22459.65 138.74 41474.76 88888.00 2023-11-13 17:02:13.000 317 22459.66 138.74 41474.82 88888.00 2023-11-13 17:02:14.000 317 22459.71 138.76 41474.82 88888.00 2023-11-13 17:02:15.000 317 22459.76 138.78 41474.81 47548.44 2023-11-13 17:02:16.000 317 22459.75 138.81 41474.84 88888.00 2023-11-13 17:02:17.000 317 22459.71 138.86 41474.89 88888.00 2023-11-13 17:02:18.000 317 22459.70 138.92 41474.94 88888.00 2023-11-13 17:02:19.000 317 22459.72 138.96 41474.89 88888.00 2023-11-13 17:02:20.000 317 22459.72 138.92 41474.82 47548.48 2023-11-13 17:02:21.000 317 22459.70 138.87 41474.84 88888.00 2023-11-13 17:02:22.000 317 22459.72 138.85 41474.89 88888.00 2023-11-13 17:02:23.000 317 22459.77 138.88 41474.94 88888.00 2023-11-13 17:02:24.000 317 22459.82 138.90 41475.00 88888.00 2023-11-13 17:02:25.000 317 22459.83 138.91 41474.99 47548.48 2023-11-13 17:02:26.000 317 22459.81 138.94 41474.99 88888.00 2023-11-13 17:02:27.000 317 22459.79 139.00 41475.04 88888.00 2023-11-13 17:02:28.000 317 22459.81 139.02 41475.03 88888.00 2023-11-13 17:02:29.000 317 22459.85 139.00 41475.00 88888.00 2023-11-13 17:02:30.000 317 22459.84 138.95 41475.01 47548.49 2023-11-13 17:02:31.000 317 22459.79 138.90 41474.98 88888.00 2023-11-13 17:02:32.000 317 22459.78 138.87 41474.91 88888.00 2023-11-13 17:02:33.000 317 22459.83 138.87 41474.89 88888.00 2023-11-13 17:02:34.000 317 22459.87 138.89 41474.92 88888.00 2023-11-13 17:02:35.000 317 22459.91 138.92 41474.92 47548.51 2023-11-13 17:02:36.000 317 22459.93 138.90 41474.93 88888.00 2023-11-13 17:02:37.000 317 22459.92 138.89 41474.98 88888.00 2023-11-13 17:02:38.000 317 22459.93 138.93 41475.06 88888.00 2023-11-13 17:02:39.000 317 22459.97 138.98 41475.14 88888.00 2023-11-13 17:02:40.000 317 22459.95 138.99 41475.18 47548.53 2023-11-13 17:02:41.000 317 22459.86 138.98 41475.17 88888.00 2023-11-13 17:02:42.000 317 22459.82 138.99 41475.14 88888.00 2023-11-13 17:02:43.000 317 22459.85 138.99 41475.14 88888.00 2023-11-13 17:02:44.000 317 22459.88 138.96 41475.12 88888.00 2023-11-13 17:02:45.000 317 22459.90 138.90 41475.09 47548.55 2023-11-13 17:02:46.000 317 22459.88 138.85 41475.03 88888.00 2023-11-13 17:02:47.000 317 22459.86 138.82 41475.04 88888.00 2023-11-13 17:02:48.000 317 22459.87 138.83 41475.07 88888.00 2023-11-13 17:02:49.000 317 22459.89 138.92 41475.05 88888.00 2023-11-13 17:02:50.000 317 22459.87 139.05 41475.01 47548.54 2023-11-13 17:02:51.000 317 22459.84 139.08 41475.06 88888.00 2023-11-13 17:02:52.000 317 22459.85 139.00 41475.14 88888.00 2023-11-13 17:02:53.000 317 22459.89 138.93 41475.16 88888.00 2023-11-13 17:02:54.000 317 22459.92 138.90 41475.15 88888.00 2023-11-13 17:02:55.000 317 22459.93 138.87 41475.16 47548.54 2023-11-13 17:02:56.000 317 22459.94 138.86 41475.12 88888.00 2023-11-13 17:02:57.000 317 22459.96 138.88 41475.06 88888.00 2023-11-13 17:02:58.000 317 22459.93 138.87 41475.04 88888.00 2023-11-13 17:02:59.000 317 22459.87 138.86 41475.07 88888.00 2023-11-13 17:03:00.000 317 22459.87 138.85 41475.09 47548.55 2023-11-13 17:03:01.000 317 22459.94 138.82 41475.03 88888.00 2023-11-13 17:03:02.000 317 22459.97 138.79 41474.92 88888.00 2023-11-13 17:03:03.000 317 22459.92 138.79 41474.86 88888.00 2023-11-13 17:03:04.000 317 22459.89 138.80 41474.88 88888.00 2023-11-13 17:03:05.000 317 22459.91 138.78 41474.92 47548.50 2023-11-13 17:03:06.000 317 22459.94 138.76 41474.97 88888.00 2023-11-13 17:03:07.000 317 22459.94 138.74 41475.04 88888.00 2023-11-13 17:03:08.000 317 22459.92 138.74 41475.09 88888.00 2023-11-13 17:03:09.000 317 22459.90 138.78 41475.12 88888.00 2023-11-13 17:03:10.000 317 22459.88 138.77 41475.11 47548.55 2023-11-13 17:03:11.000 317 22459.82 138.70 41475.06 88888.00 2023-11-13 17:03:12.000 317 22459.79 138.68 41475.04 88888.00 2023-11-13 17:03:13.000 317 22459.81 138.71 41475.10 88888.00 2023-11-13 17:03:14.000 317 22459.83 138.75 41475.08 88888.00 2023-11-13 17:03:15.000 317 22459.77 138.73 41474.94 47548.50 2023-11-13 17:03:16.000 317 22459.68 138.68 41474.85 88888.00 2023-11-13 17:03:17.000 317 22459.67 138.64 41474.89 88888.00 2023-11-13 17:03:18.000 317 22459.72 138.59 41474.90 88888.00 2023-11-13 17:03:19.000 317 22459.73 138.57 41474.87 88888.00 2023-11-13 17:03:20.000 317 22459.67 138.58 41474.93 47548.45 2023-11-13 17:03:21.000 317 22459.62 138.52 41475.01 88888.00 2023-11-13 17:03:22.000 317 22459.62 138.43 41475.01 88888.00 2023-11-13 17:03:23.000 317 22459.64 138.38 41474.95 88888.00 2023-11-13 17:03:24.000 317 22459.66 138.29 41474.89 88888.00 2023-11-13 17:03:25.000 317 22459.67 138.18 41474.90 47548.46 2023-11-13 17:03:26.000 317 22459.68 138.16 41474.97 88888.00 2023-11-13 17:03:27.000 317 22459.68 138.19 41475.01 88888.00 2023-11-13 17:03:28.000 317 22459.69 138.16 41475.04 88888.00 2023-11-13 17:03:29.000 317 22459.69 138.05 41475.08 88888.00 2023-11-13 17:03:30.000 317 22459.76 137.97 41475.13 47548.51 2023-11-13 17:03:31.000 317 22459.85 137.94 41475.17 88888.00 2023-11-13 17:03:32.000 317 22459.88 137.88 41475.16 88888.00 2023-11-13 17:03:33.000 317 22459.87 137.81 41475.11 88888.00 2023-11-13 17:03:34.000 317 22459.91 137.78 41475.07 88888.00 2023-11-13 17:03:35.000 317 22459.96 137.73 41475.06 47548.60 2023-11-13 17:03:36.000 317 22460.00 137.64 41475.06 88888.00 2023-11-13 17:03:37.000 317 22460.00 137.57 41475.07 88888.00 2023-11-13 17:03:38.000 317 22460.01 137.50 41475.04 88888.00 2023-11-13 17:03:39.000 317 22460.08 137.47 41474.96 88888.00 2023-11-13 17:03:40.000 317 22460.16 137.46 41474.89 47548.68 2023-11-13 17:03:41.000 317 22460.19 137.40 41474.85 88888.00 2023-11-13 17:03:42.000 317 22460.23 137.33 41474.82 88888.00 2023-11-13 17:03:43.000 317 22460.29 137.29 41474.86 88888.00 2023-11-13 17:03:44.000 317 22460.33 137.25 41474.91 88888.00 2023-11-13 17:03:45.000 317 22460.34 137.22 41474.91 47548.82 2023-11-13 17:03:46.000 317 22460.40 137.18 41474.93 88888.00 2023-11-13 17:03:47.000 317 22460.51 137.12 41474.96 88888.00 2023-11-13 17:03:48.000 317 22460.63 137.08 41475.01 88888.00 2023-11-13 17:03:49.000 317 22460.69 137.08 41475.05 88888.00 2023-11-13 17:03:50.000 317 22460.70 137.06 41475.02 47548.92 2023-11-13 17:03:51.000 317 22460.72 136.99 41474.94 88888.00 2023-11-13 17:03:52.000 317 22460.78 136.94 41474.84 88888.00 2023-11-13 17:03:53.000 317 22460.85 136.92 41474.76 88888.00 2023-11-13 17:03:54.000 317 22460.92 136.90 41474.76 88888.00 2023-11-13 17:03:55.000 317 22460.94 136.87 41474.80 47549.00 2023-11-13 17:03:56.000 317 22460.93 136.84 41474.82 88888.00 2023-11-13 17:03:57.000 317 22460.95 136.80 41474.87 88888.00 2023-11-13 17:03:58.000 317 22461.05 136.80 41474.95 88888.00 2023-11-13 17:03:59.000 317 22461.15 136.86 41474.99 88888.00 2023-11-13 17:04:00.000 317 22461.20 136.87 41474.97 47549.12 2023-11-13 17:04:01.000 317 22461.23 136.81 41474.95 88888.00 2023-11-13 17:04:02.000 317 22461.29 136.79 41474.91 88888.00 2023-11-13 17:04:03.000 317 22461.36 136.79 41474.86 88888.00 2023-11-13 17:04:04.000 317 22461.41 136.76 41474.85 88888.00 2023-11-13 17:04:05.000 317 22461.42 136.71 41474.87 47549.22 2023-11-13 17:04:06.000 317 22461.43 136.67 41474.90 88888.00 2023-11-13 17:04:07.000 317 22461.49 136.69 41474.96 88888.00 2023-11-13 17:04:08.000 317 22461.58 136.73 41475.05 88888.00 2023-11-13 17:04:09.000 317 22461.68 136.74 41475.13 88888.00 2023-11-13 17:04:10.000 317 22461.74 136.74 41475.15 47549.35 2023-11-13 17:04:11.000 317 22461.84 136.73 41475.12 88888.00 2023-11-13 17:04:12.000 317 22461.94 136.73 41475.09 88888.00 2023-11-13 17:04:13.000 317 22462.00 136.72 41475.09 88888.00 2023-11-13 17:04:14.000 317 22462.02 136.70 41475.04 88888.00 2023-11-13 17:04:15.000 317 22462.06 136.68 41474.99 47549.51 2023-11-13 17:04:16.000 317 22462.12 136.65 41474.99 88888.00 2023-11-13 17:04:17.000 317 22462.18 136.63 41475.02 88888.00 2023-11-13 17:04:18.000 317 22462.24 136.66 41475.05 88888.00 2023-11-13 17:04:19.000 317 22462.28 136.67 41475.06 88888.00 2023-11-13 17:04:20.000 317 22462.37 136.65 41475.02 47549.66 2023-11-13 17:04:21.000 317 22462.45 136.63 41475.03 88888.00 2023-11-13 17:04:22.000 317 22462.47 136.64 41475.00 88888.00 2023-11-13 17:04:23.000 317 22462.47 136.65 41474.91 88888.00 2023-11-13 17:04:24.000 317 22462.53 136.63 41474.94 88888.00 2023-11-13 17:04:25.000 317 22462.64 136.62 41475.04 47549.83 2023-11-13 17:04:26.000 317 22462.73 136.63 41475.00 88888.00 2023-11-13 17:04:27.000 317 22462.79 136.63 41474.93 88888.00 2023-11-13 17:04:28.000 317 22462.87 136.66 41474.96 88888.00 2023-11-13 17:04:29.000 317 22462.96 136.69 41475.05 88888.00 2023-11-13 17:04:30.000 317 22463.02 136.70 41475.10 47549.96 2023-11-13 17:04:31.000 317 22463.07 136.73 41475.14 88888.00 2023-11-13 17:04:32.000 317 22463.12 136.75 41475.15 88888.00 2023-11-13 17:04:33.000 317 22463.18 136.73 41475.16 88888.00 2023-11-13 17:04:34.000 317 22463.27 136.72 41475.20 88888.00 2023-11-13 17:04:35.000 317 22463.32 136.74 41475.21 47550.12 2023-11-13 17:04:36.000 317 22463.34 136.75 41475.10 88888.00 2023-11-13 17:04:37.000 317 22463.38 136.74 41474.97 88888.00 2023-11-13 17:04:38.000 317 22463.43 136.75 41474.98 88888.00 2023-11-13 17:04:39.000 317 22463.49 136.81 41475.04 88888.00 2023-11-13 17:04:40.000 317 22463.54 136.88 41475.05 47550.27 2023-11-13 17:04:41.000 317 22463.60 136.87 41475.02 88888.00 2023-11-13 17:04:42.000 317 22463.66 136.81 41475.01 88888.00 2023-11-13 17:04:43.000 317 22463.74 136.83 41475.02 88888.00 2023-11-13 17:04:44.000 317 22463.81 136.91 41475.03 88888.00 2023-11-13 17:04:45.000 317 22463.88 136.93 41475.02 47550.46 2023-11-13 17:04:46.000 317 22463.94 136.86 41474.97 88888.00 2023-11-13 17:04:47.000 317 22463.97 136.78 41474.90 88888.00 2023-11-13 17:04:48.000 317 22464.02 136.76 41474.91 88888.00 2023-11-13 17:04:49.000 317 22464.12 136.82 41474.95 88888.00 2023-11-13 17:04:50.000 317 22464.22 136.88 41474.94 47550.63 2023-11-13 17:04:51.000 317 22464.27 136.87 41474.93 88888.00 2023-11-13 17:04:52.000 317 22464.32 136.84 41474.94 88888.00 2023-11-13 17:04:53.000 317 22464.41 136.82 41474.94 88888.00 2023-11-13 17:04:54.000 317 22464.52 136.81 41474.95 88888.00 2023-11-13 17:04:55.000 317 22464.60 136.82 41474.94 47550.87 2023-11-13 17:04:56.000 317 22464.63 136.84 41474.89 88888.00 2023-11-13 17:04:57.000 317 22464.67 136.84 41474.86 88888.00 2023-11-13 17:04:58.000 317 22464.76 136.83 41474.88 88888.00 2023-11-13 17:04:59.000 317 22464.88 136.81 41474.92 88888.00 2023-11-13 17:05:00.000 317 22464.95 136.76 41474.91 47551.00 2023-11-13 17:05:01.000 317 22464.96 136.71 41474.88 88888.00 2023-11-13 17:05:02.000 317 22465.03 136.70 41474.89 88888.00 2023-11-13 17:05:03.000 317 22465.17 136.75 41474.94 88888.00 2023-11-13 17:05:04.000 317 22465.28 136.77 41474.96 88888.00 2023-11-13 17:05:05.000 317 22465.30 136.73 41474.98 47551.22 2023-11-13 17:05:06.000 317 22465.25 136.67 41474.96 88888.00 2023-11-13 17:05:07.000 317 22465.24 136.64 41474.95 88888.00 2023-11-13 17:05:08.000 317 22465.34 136.62 41474.99 88888.00 2023-11-13 17:05:09.000 317 22465.46 136.63 41475.03 88888.00 2023-11-13 17:05:10.000 317 22465.56 136.66 41475.07 47551.41 2023-11-13 17:05:11.000 317 22465.62 136.67 41475.14 88888.00 2023-11-13 17:05:12.000 317 22465.64 136.66 41475.21 88888.00 2023-11-13 17:05:13.000 317 22465.67 136.66 41475.25 88888.00 2023-11-13 17:05:14.000 317 22465.79 136.68 41475.27 88888.00 2023-11-13 17:05:15.000 317 22465.91 136.69 41475.23 47551.58 2023-11-13 17:05:16.000 317 22465.98 136.65 41475.18 88888.00 2023-11-13 17:05:17.000 317 22466.03 136.58 41475.16 88888.00 2023-11-13 17:05:18.000 317 22466.13 136.53 41475.13 88888.00 2023-11-13 17:05:19.000 317 22466.21 136.52 41475.17 88888.00 2023-11-13 17:05:20.000 317 22466.22 136.52 41475.23 47551.76 2023-11-13 17:05:21.000 317 22466.22 136.50 41475.22 88888.00 2023-11-13 17:05:22.000 317 22466.26 136.51 41475.16 88888.00 2023-11-13 17:05:23.000 317 22466.34 136.52 41475.09 88888.00 2023-11-13 17:05:24.000 317 22466.44 136.51 41475.09 88888.00 2023-11-13 17:05:25.000 317 22466.51 136.53 41475.14 47551.93 2023-11-13 17:05:26.000 317 22466.57 136.57 41475.17 88888.00 2023-11-13 17:05:27.000 317 22466.62 136.58 41475.19 88888.00 2023-11-13 17:05:28.000 317 22466.64 136.56 41475.25 88888.00 2023-11-13 17:05:29.000 317 22466.72 136.56 41475.27 88888.00 2023-11-13 17:05:30.000 317 22466.85 136.59 41475.30 47552.06 2023-11-13 17:05:31.000 317 22466.97 136.60 41475.34 88888.00 2023-11-13 17:05:32.000 317 22467.00 136.60 41475.34 88888.00 2023-11-13 17:05:33.000 317 22467.01 136.60 41475.31 88888.00 2023-11-13 17:05:34.000 317 22467.05 136.59 41475.29 88888.00 2023-11-13 17:05:35.000 317 22467.11 136.58 41475.31 47552.22 2023-11-13 17:05:36.000 317 22467.19 136.59 41475.33 88888.00 2023-11-13 17:05:37.000 317 22467.23 136.62 41475.36 88888.00 2023-11-13 17:05:38.000 317 22467.25 136.61 41475.39 88888.00 2023-11-13 17:05:39.000 317 22467.29 136.61 41475.41 88888.00 2023-11-13 17:05:40.000 317 22467.34 136.64 41475.44 47552.40 2023-11-13 17:05:41.000 317 22467.37 136.65 41475.49 88888.00 2023-11-13 17:05:42.000 317 22467.45 136.62 41475.53 88888.00 2023-11-13 17:05:43.000 317 22467.57 136.59 41475.53 88888.00 2023-11-13 17:05:44.000 317 22467.69 136.60 41475.49 88888.00 2023-11-13 17:05:45.000 317 22467.79 136.64 41475.51 47552.56 2023-11-13 17:05:46.000 317 22467.87 136.65 41475.58 88888.00 2023-11-13 17:05:47.000 317 22467.90 136.62 41475.56 88888.00 2023-11-13 17:05:48.000 317 22467.90 136.59 41475.48 88888.00 2023-11-13 17:05:49.000 317 22467.93 136.60 41475.46 88888.00 2023-11-13 17:05:50.000 317 22467.98 136.65 41475.52 47552.68 2023-11-13 17:05:51.000 317 22468.02 136.69 41475.56 88888.00 2023-11-13 17:05:52.000 317 22468.07 136.66 41475.57 88888.00 2023-11-13 17:05:53.000 317 22468.13 136.59 41475.51 88888.00 2023-11-13 17:05:54.000 317 22468.16 136.57 41475.47 88888.00 2023-11-13 17:05:55.000 317 22468.20 136.59 41475.50 47552.87 2023-11-13 17:05:56.000 317 22468.28 136.58 41475.50 88888.00 2023-11-13 17:05:57.000 317 22468.35 136.59 41475.52 88888.00 2023-11-13 17:05:58.000 317 22468.38 136.64 41475.60 88888.00 2023-11-13 17:05:59.000 317 22468.38 136.69 41475.60 88888.00 2023-11-13 17:06:00.000 317 22468.40 136.73 41475.57 47552.99 2023-11-13 17:06:01.000 317 22468.44 136.77 41475.62 88888.00 2023-11-13 17:06:02.000 317 22468.50 136.82 41475.69 88888.00 2023-11-13 17:06:03.000 317 22468.56 136.86 41475.68 88888.00 2023-11-13 17:06:04.000 317 22468.60 136.86 41475.64 88888.00 2023-11-13 17:06:05.000 317 22468.60 136.84 41475.66 47553.10 2023-11-13 17:06:06.000 317 22468.61 136.84 41475.69 88888.00 2023-11-13 17:06:07.000 317 22468.65 136.80 41475.70 88888.00 2023-11-13 17:06:08.000 317 22468.73 136.72 41475.71 88888.00 2023-11-13 17:06:09.000 317 22468.81 136.73 41475.75 88888.00 2023-11-13 17:06:10.000 317 22468.83 136.81 41475.79 47553.21 2023-11-13 17:06:11.000 317 22468.83 136.83 41475.80 88888.00 2023-11-13 17:06:12.000 317 22468.85 136.81 41475.81 88888.00 2023-11-13 17:06:13.000 317 22468.92 136.79 41475.83 88888.00 2023-11-13 17:06:14.000 317 22468.98 136.81 41475.84 88888.00 2023-11-13 17:06:15.000 317 22468.99 136.80 41475.83 47553.32 2023-11-13 17:06:16.000 317 22469.01 136.78 41475.80 88888.00 2023-11-13 17:06:17.000 317 22469.07 136.78 41475.79 88888.00 2023-11-13 17:06:18.000 317 22469.08 136.79 41475.80 88888.00 2023-11-13 17:06:19.000 317 22469.08 136.83 41475.79 88888.00 2023-11-13 17:06:20.000 317 22469.12 136.85 41475.79 47553.44 2023-11-13 17:06:21.000 317 22469.17 136.83 41475.82 88888.00 2023-11-13 17:06:22.000 317 22469.18 136.84 41475.82 88888.00 2023-11-13 17:06:23.000 317 22469.19 136.87 41475.78 88888.00 2023-11-13 17:06:24.000 317 22469.22 136.89 41475.73 88888.00 2023-11-13 17:06:25.000 317 22469.25 136.90 41475.70 47553.54 2023-11-13 17:06:26.000 317 22469.27 136.92 41475.73 88888.00 2023-11-13 17:06:27.000 317 22469.29 136.93 41475.78 88888.00 2023-11-13 17:06:28.000 317 22469.32 136.93 41475.79 88888.00 2023-11-13 17:06:29.000 317 22469.37 136.94 41475.82 88888.00 2023-11-13 17:06:30.000 317 22469.40 136.94 41475.84 47553.61 2023-11-13 17:06:31.000 317 22469.40 136.94 41475.84 88888.00 2023-11-13 17:06:32.000 317 22469.40 136.97 41475.89 88888.00 2023-11-13 17:06:33.000 317 22469.42 137.05 41475.93 88888.00 2023-11-13 17:06:34.000 317 22469.46 137.09 41475.89 88888.00 2023-11-13 17:06:35.000 317 22469.50 137.07 41475.90 47553.68 2023-11-13 17:06:36.000 317 22469.52 137.06 41476.03 88888.00 2023-11-13 17:06:37.000 317 22469.53 137.09 41476.14 88888.00 2023-11-13 17:06:38.000 317 22469.54 137.14 41476.13 88888.00 2023-11-13 17:06:39.000 317 22469.52 137.13 41476.07 88888.00 2023-11-13 17:06:40.000 317 22469.46 137.06 41475.98 47553.73 2023-11-13 17:06:41.000 317 22469.40 137.04 41475.89 88888.00 2023-11-13 17:06:42.000 317 22469.42 137.10 41475.89 88888.00 2023-11-13 17:06:43.000 317 22469.47 137.14 41475.98 88888.00 2023-11-13 17:06:44.000 317 22469.47 137.15 41476.05 88888.00 2023-11-13 17:06:45.000 317 22469.47 137.15 41476.09 47553.76 2023-11-13 17:06:46.000 317 22469.49 137.13 41476.07 88888.00 2023-11-13 17:06:47.000 317 22469.45 137.13 41476.01 88888.00 2023-11-13 17:06:48.000 317 22469.38 137.15 41475.95 88888.00 2023-11-13 17:06:49.000 317 22469.39 137.17 41475.95 88888.00 2023-11-13 17:06:50.000 317 22469.42 137.22 41476.04 47553.76 2023-11-13 17:06:51.000 317 22469.40 137.27 41476.11 88888.00 2023-11-13 17:06:52.000 317 22469.34 137.26 41476.05 88888.00 2023-11-13 17:06:53.000 317 22469.33 137.22 41475.97 88888.00 2023-11-13 17:06:54.000 317 22469.34 137.20 41475.99 88888.00 2023-11-13 17:06:55.000 317 22469.38 137.22 41476.04 47553.79 2023-11-13 17:06:56.000 317 22469.42 137.25 41476.00 88888.00 2023-11-13 17:06:57.000 317 22469.43 137.22 41475.93 88888.00 2023-11-13 17:06:58.000 317 22469.43 137.17 41475.94 88888.00 2023-11-13 17:06:59.000 317 22469.44 137.17 41476.02 88888.00 2023-11-13 17:07:00.000 317 22469.42 137.18 41476.06 47553.74 2023-11-13 17:07:01.000 317 22469.39 137.18 41476.01 88888.00 2023-11-13 17:07:02.000 317 22469.35 137.19 41475.92 88888.00 2023-11-13 17:07:03.000 317 22469.32 137.25 41475.87 88888.00 2023-11-13 17:07:04.000 317 22469.33 137.35 41475.93 88888.00 2023-11-13 17:07:05.000 317 22469.33 137.38 41475.99 47553.74 2023-11-13 17:07:06.000 317 22469.31 137.35 41476.00 88888.00 2023-11-13 17:07:07.000 317 22469.26 137.31 41475.99 88888.00 2023-11-13 17:07:08.000 317 22469.25 137.27 41475.98 88888.00 2023-11-13 17:07:09.000 317 22469.24 137.23 41476.02 88888.00 2023-11-13 17:07:10.000 317 22469.19 137.20 41476.06 47553.71 2023-11-13 17:07:11.000 317 22469.13 137.20 41476.04 88888.00 2023-11-13 17:07:12.000 317 22469.15 137.25 41476.00 88888.00 2023-11-13 17:07:13.000 317 22469.23 137.32 41475.98 88888.00 2023-11-13 17:07:14.000 317 22469.26 137.39 41475.98 88888.00 2023-11-13 17:07:15.000 317 22469.22 137.45 41476.01 47553.71 2023-11-13 17:07:16.000 317 22469.16 137.45 41476.02 88888.00 2023-11-13 17:07:17.000 317 22469.11 137.40 41476.02 88888.00 2023-11-13 17:07:18.000 317 22469.07 137.39 41476.03 88888.00 2023-11-13 17:07:19.000 317 22469.06 137.41 41476.04 88888.00 2023-11-13 17:07:20.000 317 22469.08 137.42 41476.04 47553.69 2023-11-13 17:07:21.000 317 22469.10 137.47 41476.03 88888.00 2023-11-13 17:07:22.000 317 22469.10 137.54 41476.05 88888.00 2023-11-13 17:07:23.000 317 22469.11 137.59 41476.10 88888.00 2023-11-13 17:07:24.000 317 22469.18 137.61 41476.11 88888.00 2023-11-13 17:07:25.000 317 22469.24 137.62 41476.03 47553.66 2023-11-13 17:07:26.000 317 22469.23 137.58 41475.94 88888.00 2023-11-13 17:07:27.000 317 22469.13 137.51 41475.93 88888.00 2023-11-13 17:07:28.000 317 22469.08 137.50 41475.98 88888.00 2023-11-13 17:07:29.000 317 22469.10 137.56 41476.04 88888.00 2023-11-13 17:07:30.000 317 22469.14 137.58 41476.06 47553.62 2023-11-13 17:07:31.000 317 22469.14 137.54 41476.06 88888.00 2023-11-13 17:07:32.000 317 22469.12 137.55 41476.11 88888.00 2023-11-13 17:07:33.000 317 22469.11 137.60 41476.20 88888.00 2023-11-13 17:07:34.000 317 22469.12 137.63 41476.27 88888.00 2023-11-13 17:07:35.000 317 22469.12 137.62 41476.24 47553.62 2023-11-13 17:07:36.000 317 22469.09 137.60 41476.11 88888.00 2023-11-13 17:07:37.000 317 22469.05 137.60 41475.97 88888.00 2023-11-13 17:07:38.000 317 22469.02 137.62 41475.90 88888.00 2023-11-13 17:07:39.000 317 22469.01 137.65 41475.93 88888.00 2023-11-13 17:07:40.000 317 22469.01 137.71 41475.97 47553.57 2023-11-13 17:07:41.000 317 22469.00 137.74 41475.96 88888.00 2023-11-13 17:07:42.000 317 22468.94 137.72 41475.91 88888.00 2023-11-13 17:07:43.000 317 22468.87 137.68 41475.89 88888.00 2023-11-13 17:07:44.000 317 22468.84 137.67 41475.89 88888.00 2023-11-13 17:07:45.000 317 22468.86 137.69 41475.88 47553.58 2023-11-13 17:07:46.000 317 22468.91 137.71 41475.88 88888.00 2023-11-13 17:07:47.000 317 22468.92 137.72 41475.89 88888.00 2023-11-13 17:07:48.000 317 22468.92 137.70 41475.87 88888.00 2023-11-13 17:07:49.000 317 22468.91 137.71 41475.84 88888.00 2023-11-13 17:07:50.000 317 22468.92 137.77 41475.93 47553.56 2023-11-13 17:07:51.000 317 22468.96 137.82 41476.01 88888.00 2023-11-13 17:07:52.000 317 22469.00 137.80 41475.98 88888.00 2023-11-13 17:07:53.000 317 22469.01 137.76 41475.93 88888.00 2023-11-13 17:07:54.000 317 22469.00 137.78 41475.94 88888.00 2023-11-13 17:07:55.000 317 22469.01 137.84 41475.97 47553.60 2023-11-13 17:07:56.000 317 22469.03 137.85 41475.97 88888.00 2023-11-13 17:07:57.000 317 22469.04 137.84 41475.97 88888.00 2023-11-13 17:07:58.000 317 22469.05 137.85 41476.00 88888.00 2023-11-13 17:07:59.000 317 22469.06 137.85 41476.04 88888.00 2023-11-13 17:08:00.000 317 22469.02 137.85 41476.00 47553.59 2023-11-13 17:08:01.000 317 22468.94 137.81 41475.90 88888.00 2023-11-13 17:08:02.000 317 22468.91 137.79 41475.83 88888.00 2023-11-13 17:08:03.000 317 22468.93 137.81 41475.80 88888.00 2023-11-13 17:08:04.000 317 22468.95 137.82 41475.80 88888.00 2023-11-13 17:08:05.000 317 22468.97 137.82 41475.81 47553.59 2023-11-13 17:08:06.000 317 22469.01 137.84 41475.81 88888.00 2023-11-13 17:08:07.000 317 22469.00 137.84 41475.82 88888.00 2023-11-13 17:08:08.000 317 22468.92 137.80 41475.88 88888.00 2023-11-13 17:08:09.000 317 22468.88 137.79 41475.90 88888.00 2023-11-13 17:08:10.000 317 22468.88 137.84 41475.82 47553.63 2023-11-13 17:08:11.000 317 22468.90 137.90 41475.73 88888.00 2023-11-13 17:08:12.000 317 22468.93 137.89 41475.79 88888.00 2023-11-13 17:08:13.000 317 22468.95 137.86 41475.89 88888.00 2023-11-13 17:08:14.000 317 22468.97 137.87 41475.91 88888.00 2023-11-13 17:08:15.000 317 22468.94 137.88 41475.89 47553.61 2023-11-13 17:08:16.000 317 22468.93 137.87 41475.91 88888.00 2023-11-13 17:08:17.000 317 22468.94 137.87 41475.91 88888.00 2023-11-13 17:08:18.000 317 22468.94 137.91 41475.89 88888.00 2023-11-13 17:08:19.000 317 22468.94 137.94 41475.93 88888.00 2023-11-13 17:08:20.000 317 22468.97 137.95 41475.97 47553.64 2023-11-13 17:08:21.000 317 22469.00 137.94 41475.96 88888.00 2023-11-13 17:08:22.000 317 22469.00 137.94 41475.94 88888.00 2023-11-13 17:08:23.000 317 22469.00 137.94 41475.94 88888.00 2023-11-13 17:08:24.000 317 22469.00 137.91 41475.98 88888.00 2023-11-13 17:08:25.000 317 22468.97 137.88 41476.04 47553.64 2023-11-13 17:08:26.000 317 22468.92 137.85 41476.04 88888.00 2023-11-13 17:08:27.000 317 22468.91 137.80 41475.98 88888.00 2023-11-13 17:08:28.000 317 22468.96 137.73 41475.91 88888.00 2023-11-13 17:08:29.000 317 22469.00 137.69 41475.88 88888.00 2023-11-13 17:08:30.000 317 22469.06 137.74 41475.94 47553.65 2023-11-13 17:08:31.000 317 22469.11 137.82 41476.04 88888.00 2023-11-13 17:08:32.000 317 22469.10 137.80 41476.09 88888.00 2023-11-13 17:08:33.000 317 22469.08 137.74 41476.07 88888.00 2023-11-13 17:08:34.000 317 22469.06 137.73 41476.00 88888.00 2023-11-13 17:08:35.000 317 22469.03 137.71 41475.87 47553.64 2023-11-13 17:08:36.000 317 22468.98 137.67 41475.73 88888.00 2023-11-13 17:08:37.000 317 22468.97 137.68 41475.61 88888.00 2023-11-13 17:08:38.000 317 22469.03 137.75 41475.59 88888.00 2023-11-13 17:08:39.000 317 22469.14 137.79 41475.71 88888.00 2023-11-13 17:08:40.000 317 22469.20 137.76 41475.91 47553.66 2023-11-13 17:08:41.000 317 22469.19 137.70 41476.03 88888.00 2023-11-13 17:08:42.000 317 22469.14 137.68 41476.03 88888.00 2023-11-13 17:08:43.000 317 22469.12 137.69 41476.00 88888.00 2023-11-13 17:08:44.000 317 22469.16 137.69 41475.98 88888.00 2023-11-13 17:08:45.000 317 22469.19 137.69 41475.98 47553.70 2023-11-13 17:08:46.000 317 22469.17 137.68 41475.95 88888.00 2023-11-13 17:08:47.000 317 22469.17 137.62 41475.90 88888.00 2023-11-13 17:08:48.000 317 22469.19 137.56 41475.90 88888.00 2023-11-13 17:08:49.000 317 22469.20 137.54 41475.94 88888.00 2023-11-13 17:08:50.000 317 22469.24 137.56 41475.96 47553.67 2023-11-13 17:08:51.000 317 22469.32 137.57 41475.98 88888.00 2023-11-13 17:08:52.000 317 22469.39 137.58 41475.99 88888.00 2023-11-13 17:08:53.000 317 22469.37 137.56 41475.96 88888.00 2023-11-13 17:08:54.000 317 22469.30 137.51 41475.91 88888.00 2023-11-13 17:08:55.000 317 22469.22 137.47 41475.92 47553.72 2023-11-13 17:08:56.000 317 22469.14 137.45 41475.93 88888.00 2023-11-13 17:08:57.000 317 22469.10 137.41 41475.93 88888.00 2023-11-13 17:08:58.000 317 22469.11 137.41 41475.96 88888.00 2023-11-13 17:08:59.000 317 22469.13 137.44 41476.00 88888.00 2023-11-13 17:09:00.000 317 22469.17 137.45 41476.04 47553.71 2023-11-13 17:09:01.000 317 22469.23 137.44 41476.06 88888.00 2023-11-13 17:09:02.000 317 22469.26 137.46 41476.09 88888.00 2023-11-13 17:09:03.000 317 22469.22 137.48 41476.12 88888.00 2023-11-13 17:09:04.000 317 22469.19 137.46 41476.14 88888.00 2023-11-13 17:09:05.000 317 22469.26 137.39 41476.18 47553.70 2023-11-13 17:09:06.000 317 22469.31 137.32 41476.20 88888.00 2023-11-13 17:09:07.000 317 22469.26 137.31 41476.19 88888.00 2023-11-13 17:09:08.000 317 22469.22 137.33 41476.16 88888.00 2023-11-13 17:09:09.000 317 22469.25 137.35 41476.13 88888.00 2023-11-13 17:09:10.000 317 22469.30 137.34 41476.09 47553.71 2023-11-13 17:09:11.000 317 22469.31 137.30 41476.12 88888.00 2023-11-13 17:09:12.000 317 22469.30 137.27 41476.22 88888.00 2023-11-13 17:09:13.000 317 22469.31 137.30 41476.27 88888.00 2023-11-13 17:09:14.000 317 22469.31 137.32 41476.21 88888.00 2023-11-13 17:09:15.000 317 22469.28 137.25 41476.16 47553.73 2023-11-13 17:09:16.000 317 22469.24 137.13 41476.10 88888.00 2023-11-13 17:09:17.000 317 22469.22 137.06 41476.06 88888.00 2023-11-13 17:09:18.000 317 22469.26 137.06 41476.07 88888.00 2023-11-13 17:09:19.000 317 22469.30 137.07 41476.13 88888.00 2023-11-13 17:09:20.000 317 22469.33 137.06 41476.16 47553.73 2023-11-13 17:09:21.000 317 22469.34 137.07 41476.19 88888.00 2023-11-13 17:09:22.000 317 22469.33 137.07 41476.23 88888.00 2023-11-13 17:09:23.000 317 22469.33 137.04 41476.27 88888.00 2023-11-13 17:09:24.000 317 22469.36 137.03 41476.30 88888.00 2023-11-13 17:09:25.000 317 22469.44 137.02 41476.28 47553.78 2023-11-13 17:09:26.000 317 22469.50 136.98 41476.21 88888.00 2023-11-13 17:09:27.000 317 22469.52 136.95 41476.11 88888.00 2023-11-13 17:09:28.000 317 22469.50 136.93 41476.07 88888.00 2023-11-13 17:09:29.000 317 22469.50 136.89 41476.14 88888.00 2023-11-13 17:09:30.000 317 22469.52 136.88 41476.15 47553.81 2023-11-13 17:09:31.000 317 22469.54 136.86 41476.03 88888.00 2023-11-13 17:09:32.000 317 22469.54 136.82 41475.97 88888.00 2023-11-13 17:09:33.000 317 22469.52 136.77 41476.02 88888.00 2023-11-13 17:09:34.000 317 22469.53 136.76 41476.02 88888.00 2023-11-13 17:09:35.000 317 22469.54 136.75 41475.90 47553.86 2023-11-13 17:09:36.000 317 22469.51 136.69 41475.85 88888.00 2023-11-13 17:09:37.000 317 22469.51 136.66 41475.93 88888.00 2023-11-13 17:09:38.000 317 22469.55 136.68 41475.96 88888.00 2023-11-13 17:09:39.000 317 22469.63 136.73 41475.96 88888.00 2023-11-13 17:09:40.000 317 22469.68 136.74 41475.99 47553.90 2023-11-13 17:09:41.000 317 22469.69 136.73 41476.02 88888.00 2023-11-13 17:09:42.000 317 22469.72 136.72 41475.98 88888.00 2023-11-13 17:09:43.000 317 22469.75 136.72 41475.92 88888.00 2023-11-13 17:09:44.000 317 22469.76 136.73 41475.94 88888.00 2023-11-13 17:09:45.000 317 22469.75 136.70 41476.00 47553.90 2023-11-13 17:09:46.000 317 22469.70 136.62 41476.01 88888.00 2023-11-13 17:09:47.000 317 22469.68 136.56 41475.99 88888.00 2023-11-13 17:09:48.000 317 22469.70 136.57 41475.99 88888.00 2023-11-13 17:09:49.000 317 22469.74 136.62 41476.06 88888.00 2023-11-13 17:09:50.000 317 22469.80 136.65 41476.14 47553.98 2023-11-13 17:09:51.000 317 22469.82 136.61 41476.12 88888.00 2023-11-13 17:09:52.000 317 22469.83 136.55 41476.10 88888.00 2023-11-13 17:09:53.000 317 22469.81 136.52 41476.10 88888.00 2023-11-13 17:09:54.000 317 22469.80 136.49 41476.06 88888.00 2023-11-13 17:09:55.000 317 22469.85 136.43 41476.03 47554.01 2023-11-13 17:09:56.000 317 22469.93 136.37 41476.02 88888.00 2023-11-13 17:09:57.000 317 22469.94 136.37 41475.98 88888.00 2023-11-13 17:09:58.000 317 22469.89 136.42 41475.98 88888.00 2023-11-13 17:09:59.000 317 22469.84 136.46 41476.06 88888.00 2023-11-13 17:10:00.000 317 22469.88 136.47 41476.14 47554.01 2023-11-13 17:10:01.000 317 22469.96 136.44 41476.17 88888.00 2023-11-13 17:10:02.000 317 22470.02 136.36 41476.17 88888.00 2023-11-13 17:10:03.000 317 22470.05 136.34 41476.22 88888.00 2023-11-13 17:10:04.000 317 22470.04 136.36 41476.25 88888.00 2023-11-13 17:10:05.000 317 22469.98 136.33 41476.15 47554.06 2023-11-13 17:10:06.000 317 22469.94 136.28 41476.04 88888.00 2023-11-13 17:10:07.000 317 22469.94 136.25 41476.02 88888.00 2023-11-13 17:10:08.000 317 22469.98 136.27 41476.02 88888.00 2023-11-13 17:10:09.000 317 22470.01 136.30 41476.01 88888.00 2023-11-13 17:10:10.000 317 22470.01 136.28 41475.98 47554.06 2023-11-13 17:10:11.000 317 22469.98 136.22 41475.93 88888.00 2023-11-13 17:10:12.000 317 22469.94 136.22 41475.91 88888.00 2023-11-13 17:10:13.000 317 22469.93 136.27 41475.98 88888.00 2023-11-13 17:10:14.000 317 22469.99 136.35 41476.07 88888.00 2023-11-13 17:10:15.000 317 22470.06 136.37 41476.12 47554.05 2023-11-13 17:10:16.000 317 22470.03 136.26 41476.11 88888.00 2023-11-13 17:10:17.000 317 22469.96 136.15 41476.05 88888.00 2023-11-13 17:10:18.000 317 22469.91 136.15 41476.00 88888.00 2023-11-13 17:10:19.000 317 22469.89 136.21 41475.96 88888.00 2023-11-13 17:10:20.000 317 22469.90 136.23 41475.88 47554.04 2023-11-13 17:10:21.000 317 22469.90 136.18 41475.84 88888.00 2023-11-13 17:10:22.000 317 22469.89 136.10 41475.89 88888.00 2023-11-13 17:10:23.000 317 22469.88 136.09 41476.01 88888.00 2023-11-13 17:10:24.000 317 22469.88 136.12 41476.09 88888.00 2023-11-13 17:10:25.000 317 22469.87 136.14 41476.04 47554.03 2023-11-13 17:10:26.000 317 22469.86 136.19 41475.98 88888.00 2023-11-13 17:10:27.000 317 22469.88 136.22 41475.99 88888.00 2023-11-13 17:10:28.000 317 22469.94 136.22 41476.02 88888.00 2023-11-13 17:10:29.000 317 22469.97 136.22 41476.01 88888.00 2023-11-13 17:10:30.000 317 22469.99 136.21 41475.96 47554.02 2023-11-13 17:10:31.000 317 22470.02 136.19 41475.93 88888.00 2023-11-13 17:10:32.000 317 22470.02 136.21 41475.94 88888.00 2023-11-13 17:10:33.000 317 22470.00 136.25 41476.01 88888.00 2023-11-13 17:10:34.000 317 22469.99 136.25 41476.06 88888.00 2023-11-13 17:10:35.000 317 22469.99 136.21 41476.04 47554.04 2023-11-13 17:10:36.000 317 22470.03 136.21 41476.04 88888.00 2023-11-13 17:10:37.000 317 22470.03 136.26 41476.10 88888.00 2023-11-13 17:10:38.000 317 22470.00 136.30 41476.14 88888.00 2023-11-13 17:10:39.000 317 22469.95 136.30 41476.11 88888.00 2023-11-13 17:10:40.000 317 22469.91 136.27 41476.05 47554.03 2023-11-13 17:10:41.000 317 22469.89 136.22 41476.00 88888.00 2023-11-13 17:10:42.000 317 22469.93 136.20 41476.00 88888.00 2023-11-13 17:10:43.000 317 22469.99 136.25 41476.04 88888.00 2023-11-13 17:10:44.000 317 22470.00 136.27 41476.07 88888.00 2023-11-13 17:10:45.000 317 22469.98 136.22 41476.06 47554.06 2023-11-13 17:10:46.000 317 22469.95 136.15 41476.08 88888.00 2023-11-13 17:10:47.000 317 22469.95 136.13 41476.12 88888.00 2023-11-13 17:10:48.000 317 22469.97 136.16 41476.10 88888.00 2023-11-13 17:10:49.000 317 22469.97 136.18 41476.04 88888.00 2023-11-13 17:10:50.000 317 22469.97 136.17 41476.03 47554.00 2023-11-13 17:10:51.000 317 22470.00 136.16 41476.09 88888.00 2023-11-13 17:10:52.000 317 22470.03 136.13 41476.11 88888.00 2023-11-13 17:10:53.000 317 22470.05 136.10 41476.10 88888.00 2023-11-13 17:10:54.000 317 22470.03 136.10 41476.13 88888.00 2023-11-13 17:10:55.000 317 22470.01 136.15 41476.18 47553.99 2023-11-13 17:10:56.000 317 22470.00 136.17 41476.15 88888.00 2023-11-13 17:10:57.000 317 22469.98 136.13 41476.14 88888.00 2023-11-13 17:10:58.000 317 22469.97 136.08 41476.20 88888.00 2023-11-13 17:10:59.000 317 22469.97 136.04 41476.19 88888.00 2023-11-13 17:11:00.000 317 22469.94 136.00 41476.11 47553.96 2023-11-13 17:11:01.000 317 22469.91 135.96 41476.07 88888.00 2023-11-13 17:11:02.000 317 22469.88 135.92 41476.06 88888.00 2023-11-13 17:11:03.000 317 22469.82 135.91 41475.98 88888.00 2023-11-13 17:11:04.000 317 22469.77 135.91 41475.91 88888.00 2023-11-13 17:11:05.000 317 22469.73 135.86 41475.87 47553.93 2023-11-13 17:11:06.000 317 22469.72 135.80 41475.86 88888.00 2023-11-13 17:11:07.000 317 22469.72 135.78 41475.91 88888.00 2023-11-13 17:11:08.000 317 22469.73 135.82 41475.98 88888.00 2023-11-13 17:11:09.000 317 22469.72 135.88 41475.99 88888.00 2023-11-13 17:11:10.000 317 22469.71 135.88 41475.96 47553.89 2023-11-13 17:11:11.000 317 22469.73 135.85 41475.98 88888.00 2023-11-13 17:11:12.000 317 22469.76 135.82 41476.05 88888.00 2023-11-13 17:11:13.000 317 22469.75 135.82 41476.09 88888.00 2023-11-13 17:11:14.000 317 22469.74 135.83 41476.07 88888.00 2023-11-13 17:11:15.000 317 22469.73 135.85 41476.07 47553.86 2023-11-13 17:11:16.000 317 22469.73 135.87 41476.10 88888.00 2023-11-13 17:11:17.000 317 22469.73 135.88 41476.11 88888.00 2023-11-13 17:11:18.000 317 22469.73 135.90 41476.11 88888.00 2023-11-13 17:11:19.000 317 22469.71 135.88 41476.12 88888.00 2023-11-13 17:11:20.000 317 22469.68 135.83 41476.08 47553.83 2023-11-13 17:11:21.000 317 22469.69 135.80 41476.02 88888.00 2023-11-13 17:11:22.000 317 22469.69 135.77 41475.94 88888.00 2023-11-13 17:11:23.000 317 22469.63 135.76 41475.82 88888.00 2023-11-13 17:11:24.000 317 22469.58 135.81 41475.81 88888.00 2023-11-13 17:11:25.000 317 22469.56 135.83 41475.86 47553.74 2023-11-13 17:11:26.000 317 22469.51 135.79 41475.87 88888.00 2023-11-13 17:11:27.000 317 22469.47 135.77 41475.89 88888.00 2023-11-13 17:11:28.000 317 22469.53 135.82 41475.96 88888.00 2023-11-13 17:11:29.000 317 22469.58 135.87 41476.02 88888.00 2023-11-13 17:11:30.000 317 22469.56 135.85 41476.00 47553.74 2023-11-13 17:11:31.000 317 22469.56 135.79 41475.98 88888.00 2023-11-13 17:11:32.000 317 22469.58 135.78 41476.02 88888.00 2023-11-13 17:11:33.000 317 22469.54 135.82 41476.06 88888.00 2023-11-13 17:11:34.000 317 22469.48 135.84 41476.02 88888.00 2023-11-13 17:11:35.000 317 22469.41 135.82 41475.94 47553.72 2023-11-13 17:11:36.000 317 22469.36 135.78 41475.94 88888.00 2023-11-13 17:11:37.000 317 22469.36 135.75 41475.99 88888.00 2023-11-13 17:11:38.000 317 22469.36 135.77 41475.99 88888.00 2023-11-13 17:11:39.000 317 22469.36 135.85 41475.95 88888.00 2023-11-13 17:11:40.000 317 22469.41 135.87 41475.95 47553.69 2023-11-13 17:11:41.000 317 22469.44 135.82 41476.00 88888.00 2023-11-13 17:11:42.000 317 22469.42 135.79 41475.98 88888.00 2023-11-13 17:11:43.000 317 22469.35 135.80 41475.90 88888.00 2023-11-13 17:11:44.000 317 22469.28 135.84 41475.88 88888.00 2023-11-13 17:11:45.000 317 22469.24 135.85 41475.88 47553.64 2023-11-13 17:11:46.000 317 22469.21 135.81 41475.86 88888.00 2023-11-13 17:11:47.000 317 22469.20 135.74 41475.88 88888.00 2023-11-13 17:11:48.000 317 22469.19 135.71 41475.89 88888.00 2023-11-13 17:11:49.000 317 22469.19 135.70 41475.82 88888.00 2023-11-13 17:11:50.000 317 22469.21 135.70 41475.72 47553.59 2023-11-13 17:11:51.000 317 22469.23 135.74 41475.70 88888.00 2023-11-13 17:11:52.000 317 22469.25 135.84 41475.76 88888.00 2023-11-13 17:11:53.000 317 22469.26 135.95 41475.84 88888.00 2023-11-13 17:11:54.000 317 22469.22 135.95 41475.88 88888.00 2023-11-13 17:11:55.000 317 22469.22 135.87 41475.85 47553.58 2023-11-13 17:11:56.000 317 22469.24 135.79 41475.82 88888.00 2023-11-13 17:11:57.000 317 22469.19 135.75 41475.81 88888.00 2023-11-13 17:11:58.000 317 22469.12 135.75 41475.80 88888.00 2023-11-13 17:11:59.000 317 22469.08 135.78 41475.81 88888.00 2023-11-13 17:12:00.000 317 22469.06 135.78 41475.80 47553.52 2023-11-13 17:12:01.000 317 22469.06 135.76 41475.78 88888.00 2023-11-13 17:12:02.000 317 22469.10 135.78 41475.82 88888.00 2023-11-13 17:12:03.000 317 22469.13 135.77 41475.89 88888.00 2023-11-13 17:12:04.000 317 22469.11 135.71 41475.85 88888.00 2023-11-13 17:12:05.000 317 22469.08 135.62 41475.70 47553.50 2023-11-13 17:12:06.000 317 22469.03 135.58 41475.65 88888.00 2023-11-13 17:12:07.000 317 22469.02 135.61 41475.76 88888.00 2023-11-13 17:12:08.000 317 22469.03 135.67 41475.89 88888.00 2023-11-13 17:12:09.000 317 22469.05 135.71 41475.94 88888.00 2023-11-13 17:12:10.000 317 22469.06 135.69 41475.88 47553.46 2023-11-13 17:12:11.000 317 22469.02 135.64 41475.76 88888.00 2023-11-13 17:12:12.000 317 22468.94 135.64 41475.71 88888.00 2023-11-13 17:12:13.000 317 22468.91 135.68 41475.76 88888.00 2023-11-13 17:12:14.000 317 22468.92 135.69 41475.82 88888.00 2023-11-13 17:12:15.000 317 22468.90 135.69 41475.80 47553.41 2023-11-13 17:12:16.000 317 22468.87 135.69 41475.73 88888.00 2023-11-13 17:12:17.000 317 22468.85 135.70 41475.69 88888.00 2023-11-13 17:12:18.000 317 22468.84 135.71 41475.67 88888.00 2023-11-13 17:12:19.000 317 22468.84 135.69 41475.61 88888.00 2023-11-13 17:12:20.000 317 22468.82 135.65 41475.53 47553.39 2023-11-13 17:12:21.000 317 22468.81 135.61 41475.52 88888.00 2023-11-13 17:12:22.000 317 22468.81 135.59 41475.59 88888.00 2023-11-13 17:12:23.000 317 22468.82 135.61 41475.64 88888.00 2023-11-13 17:12:24.000 317 22468.86 135.62 41475.66 88888.00 2023-11-13 17:12:25.000 317 22468.88 135.63 41475.72 47553.34 2023-11-13 17:12:26.000 317 22468.86 135.59 41475.79 88888.00 2023-11-13 17:12:27.000 317 22468.85 135.53 41475.81 88888.00 2023-11-13 17:12:28.000 317 22468.82 135.54 41475.83 88888.00 2023-11-13 17:12:29.000 317 22468.79 135.61 41475.86 88888.00 2023-11-13 17:12:30.000 317 22468.79 135.62 41475.82 47553.31 2023-11-13 17:12:31.000 317 22468.76 135.57 41475.79 88888.00 2023-11-13 17:12:32.000 317 22468.68 135.52 41475.81 88888.00 2023-11-13 17:12:33.000 317 22468.62 135.53 41475.84 88888.00 2023-11-13 17:12:34.000 317 22468.63 135.55 41475.88 88888.00 2023-11-13 17:12:35.000 317 22468.63 135.55 41475.89 47553.30 2023-11-13 17:12:36.000 317 22468.61 135.52 41475.97 88888.00 2023-11-13 17:12:37.000 317 22468.60 135.53 41476.02 88888.00 2023-11-13 17:12:38.000 317 22468.60 135.56 41475.98 88888.00 2023-11-13 17:12:39.000 317 22468.61 135.60 41475.95 88888.00 2023-11-13 17:12:40.000 317 22468.61 135.61 41475.98 47553.26 2023-11-13 17:12:41.000 317 22468.61 135.58 41475.94 88888.00 2023-11-13 17:12:42.000 317 22468.59 135.58 41475.80 88888.00 2023-11-13 17:12:43.000 317 22468.54 135.62 41475.74 88888.00 2023-11-13 17:12:44.000 317 22468.49 135.61 41475.82 88888.00 2023-11-13 17:12:45.000 317 22468.49 135.56 41475.88 47553.21 2023-11-13 17:12:46.000 317 22468.51 135.52 41475.83 88888.00 2023-11-13 17:12:47.000 317 22468.52 135.50 41475.77 88888.00 2023-11-13 17:12:48.000 317 22468.50 135.50 41475.78 88888.00 2023-11-13 17:12:49.000 317 22468.47 135.52 41475.79 88888.00 2023-11-13 17:12:50.000 317 22468.45 135.52 41475.70 47553.15 2023-11-13 17:12:51.000 317 22468.43 135.47 41475.61 88888.00 2023-11-13 17:12:52.000 317 22468.42 135.39 41475.57 88888.00 2023-11-13 17:12:53.000 317 22468.44 135.39 41475.57 88888.00 2023-11-13 17:12:54.000 317 22468.49 135.48 41475.60 88888.00 2023-11-13 17:12:55.000 317 22468.54 135.55 41475.63 47553.12 2023-11-13 17:12:56.000 317 22468.56 135.55 41475.63 88888.00 2023-11-13 17:12:57.000 317 22468.53 135.54 41475.63 88888.00 2023-11-13 17:12:58.000 317 22468.47 135.54 41475.68 88888.00 2023-11-13 17:12:59.000 317 22468.43 135.55 41475.72 88888.00 2023-11-13 17:13:00.000 317 22468.41 135.53 41475.72 47553.09 2023-11-13 17:13:01.000 317 22468.41 135.48 41475.67 88888.00 2023-11-13 17:13:02.000 317 22468.40 135.44 41475.57 88888.00 2023-11-13 17:13:03.000 317 22468.39 135.46 41475.57 88888.00 2023-11-13 17:13:04.000 317 22468.35 135.54 41475.69 88888.00 2023-11-13 17:13:05.000 317 22468.30 135.62 41475.76 47553.02 2023-11-13 17:13:06.000 317 22468.28 135.62 41475.70 88888.00 2023-11-13 17:13:07.000 317 22468.30 135.58 41475.64 88888.00 2023-11-13 17:13:08.000 317 22468.29 135.55 41475.63 88888.00 2023-11-13 17:13:09.000 317 22468.23 135.53 41475.61 88888.00 2023-11-13 17:13:10.000 317 22468.18 135.51 41475.57 47553.02 2023-11-13 17:13:11.000 317 22468.19 135.49 41475.59 88888.00 2023-11-13 17:13:12.000 317 22468.26 135.52 41475.66 88888.00 2023-11-13 17:13:13.000 317 22468.31 135.62 41475.71 88888.00 2023-11-13 17:13:14.000 317 22468.30 135.68 41475.73 88888.00 2023-11-13 17:13:15.000 317 22468.25 135.66 41475.70 47553.03 2023-11-13 17:13:16.000 317 22468.19 135.58 41475.63 88888.00 2023-11-13 17:13:17.000 317 22468.14 135.52 41475.56 88888.00 2023-11-13 17:13:18.000 317 22468.09 135.52 41475.49 88888.00 2023-11-13 17:13:19.000 317 22468.09 135.53 41475.44 88888.00 2023-11-13 17:13:20.000 317 22468.13 135.51 41475.48 47552.96 2023-11-13 17:13:21.000 317 22468.17 135.52 41475.56 88888.00 2023-11-13 17:13:22.000 317 22468.14 135.56 41475.57 88888.00 2023-11-13 17:13:23.000 317 22468.09 135.57 41475.54 88888.00 2023-11-13 17:13:24.000 317 22468.08 135.57 41475.50 88888.00 2023-11-13 17:13:25.000 317 22468.10 135.61 41475.46 47552.96 2023-11-13 17:13:26.000 317 22468.12 135.64 41475.41 88888.00 2023-11-13 17:13:27.000 317 22468.16 135.68 41475.38 88888.00 2023-11-13 17:13:28.000 317 22468.18 135.70 41475.40 88888.00 2023-11-13 17:13:29.000 317 22468.13 135.66 41475.43 88888.00 2023-11-13 17:13:30.000 317 22468.07 135.58 41475.46 47552.96 2023-11-13 17:13:31.000 317 22468.07 135.54 41475.48 88888.00 2023-11-13 17:13:32.000 317 22468.12 135.58 41475.52 88888.00 2023-11-13 17:13:33.000 317 22468.15 135.65 41475.49 88888.00 2023-11-13 17:13:34.000 317 22468.10 135.68 41475.43 88888.00 2023-11-13 17:13:35.000 317 22468.04 135.68 41475.40 47552.91 2023-11-13 17:13:36.000 317 22468.04 135.69 41475.40 88888.00 2023-11-13 17:13:37.000 317 22468.06 135.68 41475.46 88888.00 2023-11-13 17:13:38.000 317 22468.06 135.65 41475.57 88888.00 2023-11-13 17:13:39.000 317 22468.06 135.65 41475.61 88888.00 2023-11-13 17:13:40.000 317 22468.09 135.70 41475.54 47552.91 2023-11-13 17:13:41.000 317 22468.15 135.75 41475.50 88888.00 2023-11-13 17:13:42.000 317 22468.17 135.75 41475.50 88888.00 2023-11-13 17:13:43.000 317 22468.15 135.70 41475.47 88888.00 2023-11-13 17:13:44.000 317 22468.12 135.63 41475.42 88888.00 2023-11-13 17:13:45.000 317 22468.11 135.58 41475.42 47552.88 2023-11-13 17:13:46.000 317 22468.09 135.56 41475.45 88888.00 2023-11-13 17:13:47.000 317 22468.05 135.57 41475.49 88888.00 2023-11-13 17:13:48.000 317 22468.05 135.57 41475.50 88888.00 2023-11-13 17:13:49.000 317 22468.08 135.56 41475.50 88888.00 2023-11-13 17:13:50.000 317 22468.09 135.54 41475.50 47552.86 2023-11-13 17:13:51.000 317 22468.07 135.48 41475.50 88888.00 2023-11-13 17:13:52.000 317 22468.13 135.45 41475.51 88888.00 2023-11-13 17:13:53.000 317 22468.22 135.45 41475.54 88888.00 2023-11-13 17:13:54.000 317 22468.24 135.48 41475.61 88888.00 2023-11-13 17:13:55.000 317 22468.24 135.51 41475.70 47552.90 2023-11-13 17:13:56.000 317 22468.24 135.54 41475.71 88888.00 2023-11-13 17:13:57.000 317 22468.21 135.57 41475.64 88888.00 2023-11-13 17:13:58.000 317 22468.15 135.59 41475.56 88888.00 2023-11-13 17:13:59.000 317 22468.12 135.58 41475.54 88888.00 2023-11-13 17:14:00.000 317 22468.15 135.57 41475.57 47552.91 2023-11-13 17:14:01.000 317 22468.16 135.57 41475.64 88888.00 2023-11-13 17:14:02.000 317 22468.15 135.56 41475.71 88888.00 2023-11-13 17:14:03.000 317 22468.15 135.56 41475.73 88888.00 2023-11-13 17:14:04.000 317 22468.17 135.57 41475.71 88888.00 2023-11-13 17:14:05.000 317 22468.20 135.57 41475.70 47552.85 2023-11-13 17:14:06.000 317 22468.23 135.54 41475.70 88888.00 2023-11-13 17:14:07.000 317 22468.21 135.54 41475.73 88888.00 2023-11-13 17:14:08.000 317 22468.20 135.54 41475.73 88888.00 2023-11-13 17:14:09.000 317 22468.24 135.56 41475.64 88888.00 2023-11-13 17:14:10.000 317 22468.23 135.57 41475.56 47552.84 2023-11-13 17:14:11.000 317 22468.15 135.55 41475.55 88888.00 2023-11-13 17:14:12.000 317 22468.12 135.56 41475.57 88888.00 2023-11-13 17:14:13.000 317 22468.18 135.62 41475.66 88888.00 2023-11-13 17:14:14.000 317 22468.26 135.67 41475.78 88888.00 2023-11-13 17:14:15.000 317 22468.25 135.68 41475.82 47552.75 2023-11-13 17:14:16.000 317 22468.20 135.67 41475.79 88888.00 2023-11-13 17:14:17.000 317 22468.18 135.68 41475.80 88888.00 2023-11-13 17:14:18.000 317 22468.16 135.65 41475.79 88888.00 2023-11-13 17:14:19.000 317 22468.14 135.59 41475.81 88888.00 2023-11-13 17:14:20.000 317 22468.15 135.57 41475.93 47552.83 2023-11-13 17:14:21.000 317 22468.19 135.57 41475.93 88888.00 2023-11-13 17:14:22.000 317 22468.18 135.60 41475.72 88888.00 2023-11-13 17:14:23.000 317 22468.11 135.65 41475.48 88888.00 2023-11-13 17:14:24.000 317 22468.07 135.71 41475.39 88888.00 2023-11-13 17:14:25.000 317 22468.05 135.72 41475.38 47552.77 2023-11-13 17:14:26.000 317 22468.02 135.68 41475.39 88888.00 2023-11-13 17:14:27.000 317 22468.01 135.66 41475.44 88888.00 2023-11-13 17:14:28.000 317 22468.10 135.68 41475.51 88888.00 2023-11-13 17:14:29.000 317 22468.17 135.70 41475.57 88888.00 2023-11-13 17:14:30.000 317 22468.14 135.72 41475.53 47552.72 2023-11-13 17:14:31.000 317 22468.03 135.71 41475.37 88888.00 2023-11-13 17:14:32.000 317 22467.96 135.65 41475.25 88888.00 2023-11-13 17:14:33.000 317 22467.98 135.60 41475.32 88888.00 2023-11-13 17:14:34.000 317 22468.03 135.59 41475.43 88888.00 2023-11-13 17:14:35.000 317 22468.06 135.64 41475.45 47552.72 2023-11-13 17:14:36.000 317 22468.04 135.70 41475.46 88888.00 2023-11-13 17:14:37.000 317 22468.01 135.69 41475.46 88888.00 2023-11-13 17:14:38.000 317 22467.98 135.68 41475.46 88888.00 2023-11-13 17:14:39.000 317 22467.96 135.71 41475.45 88888.00 2023-11-13 17:14:40.000 317 22467.93 135.70 41475.41 47552.69 2023-11-13 17:14:41.000 317 22467.90 135.64 41475.42 88888.00 2023-11-13 17:14:42.000 317 22467.88 135.59 41475.45 88888.00 2023-11-13 17:14:43.000 317 22467.89 135.59 41475.44 88888.00 2023-11-13 17:14:44.000 317 22467.92 135.65 41475.46 88888.00 2023-11-13 17:14:45.000 317 22467.94 135.69 41475.54 47552.70 2023-11-13 17:14:46.000 317 22467.93 135.70 41475.64 88888.00 2023-11-13 17:14:47.000 317 22467.92 135.69 41475.70 88888.00 2023-11-13 17:14:48.000 317 22467.90 135.68 41475.70 88888.00 2023-11-13 17:14:49.000 317 22467.88 135.69 41475.66 88888.00 2023-11-13 17:14:50.000 317 22467.89 135.69 41475.66 47552.64 2023-11-13 17:14:51.000 317 22467.91 135.66 41475.66 88888.00 2023-11-13 17:14:52.000 317 22467.88 135.60 41475.62 88888.00 2023-11-13 17:14:53.000 317 22467.82 135.58 41475.59 88888.00 2023-11-13 17:14:54.000 317 22467.85 135.61 41475.61 88888.00 2023-11-13 17:14:55.000 317 22467.95 135.65 41475.60 47552.61 2023-11-13 17:14:56.000 317 22468.00 135.65 41475.53 88888.00 2023-11-13 17:14:57.000 317 22468.00 135.67 41475.48 88888.00 2023-11-13 17:14:58.000 317 22467.94 135.70 41475.50 88888.00 2023-11-13 17:14:59.000 317 22467.89 135.69 41475.49 88888.00 2023-11-13 17:15:00.000 317 22467.88 135.66 41475.50 47552.64 2023-11-13 17:15:01.000 317 22467.89 135.66 41475.58 88888.00 2023-11-13 17:15:02.000 317 22467.90 135.66 41475.66 88888.00 2023-11-13 17:15:03.000 317 22467.92 135.65 41475.69 88888.00 2023-11-13 17:15:04.000 317 22467.94 135.63 41475.64 88888.00 2023-11-13 17:15:05.000 317 22467.94 135.62 41475.57 47552.58 2023-11-13 17:15:06.000 317 22467.90 135.61 41475.54 88888.00 2023-11-13 17:15:07.000 317 22467.84 135.58 41475.52 88888.00 2023-11-13 17:15:08.000 317 22467.82 135.59 41475.50 88888.00 2023-11-13 17:15:09.000 317 22467.85 135.66 41475.53 88888.00 2023-11-13 17:15:10.000 317 22467.87 135.71 41475.57 47552.58 2023-11-13 17:15:11.000 317 22467.86 135.68 41475.53 88888.00 2023-11-13 17:15:12.000 317 22467.85 135.63 41475.46 88888.00 2023-11-13 17:15:13.000 317 22467.84 135.60 41475.43 88888.00 2023-11-13 17:15:14.000 317 22467.81 135.57 41475.43 88888.00 2023-11-13 17:15:15.000 317 22467.84 135.56 41475.45 47552.58 2023-11-13 17:15:16.000 317 22467.93 135.57 41475.46 88888.00 2023-11-13 17:15:17.000 317 22467.94 135.59 41475.46 88888.00 2023-11-13 17:15:18.000 317 22467.85 135.61 41475.48 88888.00 2023-11-13 17:15:19.000 317 22467.77 135.62 41475.49 88888.00 2023-11-13 17:15:20.000 317 22467.80 135.59 41475.47 47552.57 2023-11-13 17:15:21.000 317 22467.85 135.58 41475.44 88888.00 2023-11-13 17:15:22.000 317 22467.85 135.59 41475.38 88888.00 2023-11-13 17:15:23.000 317 22467.86 135.61 41475.33 88888.00 2023-11-13 17:15:24.000 317 22467.92 135.63 41475.39 88888.00 2023-11-13 17:15:25.000 317 22467.97 135.65 41475.51 47552.58 2023-11-13 17:15:26.000 317 22467.94 135.63 41475.56 88888.00 2023-11-13 17:15:27.000 317 22467.89 135.56 41475.54 88888.00 2023-11-13 17:15:28.000 317 22467.90 135.52 41475.50 88888.00 2023-11-13 17:15:29.000 317 22467.96 135.53 41475.49 88888.00 2023-11-13 17:15:30.000 317 22468.00 135.55 41475.43 47552.54 2023-11-13 17:15:31.000 317 22468.00 135.54 41475.39 88888.00 2023-11-13 17:15:32.000 317 22468.01 135.47 41475.46 88888.00 2023-11-13 17:15:33.000 317 22468.03 135.42 41475.51 88888.00 2023-11-13 17:15:34.000 317 22468.04 135.49 41475.46 88888.00 2023-11-13 17:15:35.000 317 22468.01 135.55 41475.41 47552.55 2023-11-13 17:15:36.000 317 22468.00 135.54 41475.43 88888.00 2023-11-13 17:15:37.000 317 22468.03 135.56 41475.51 88888.00 2023-11-13 17:15:38.000 317 22468.04 135.59 41475.56 88888.00 2023-11-13 17:15:39.000 317 22468.04 135.57 41475.50 88888.00 2023-11-13 17:15:40.000 317 22468.05 135.52 41475.39 47552.52 2023-11-13 17:15:41.000 317 22467.99 135.47 41475.31 88888.00 2023-11-13 17:15:42.000 317 22467.91 135.46 41475.24 88888.00 2023-11-13 17:15:43.000 317 22467.88 135.49 41475.25 88888.00 2023-11-13 17:15:44.000 317 22467.91 135.52 41475.34 88888.00 2023-11-13 17:15:45.000 317 22467.97 135.51 41475.44 47552.54 2023-11-13 17:15:46.000 317 22468.00 135.48 41475.47 88888.00 2023-11-13 17:15:47.000 317 22467.97 135.46 41475.43 88888.00 2023-11-13 17:15:48.000 317 22467.93 135.50 41475.40 88888.00 2023-11-13 17:15:49.000 317 22467.95 135.55 41475.41 88888.00 2023-11-13 17:15:50.000 317 22467.99 135.56 41475.40 47552.54 2023-11-13 17:15:51.000 317 22468.00 135.53 41475.41 88888.00 2023-11-13 17:15:52.000 317 22467.99 135.50 41475.46 88888.00 2023-11-13 17:15:53.000 317 22467.96 135.51 41475.48 88888.00 2023-11-13 17:15:54.000 317 22467.93 135.54 41475.44 88888.00 2023-11-13 17:15:55.000 317 22467.92 135.55 41475.41 47552.55 2023-11-13 17:15:56.000 317 22467.90 135.51 41475.40 88888.00 2023-11-13 17:15:57.000 317 22467.87 135.47 41475.43 88888.00 2023-11-13 17:15:58.000 317 22467.88 135.47 41475.50 88888.00 2023-11-13 17:15:59.000 317 22467.92 135.50 41475.50 88888.00 2023-11-13 17:16:00.000 317 22467.95 135.50 41475.43 47552.53 2023-11-13 17:16:01.000 317 22467.96 135.49 41475.39 88888.00 2023-11-13 17:16:02.000 317 22467.93 135.52 41475.40 88888.00 2023-11-13 17:16:03.000 317 22467.86 135.54 41475.38 88888.00 2023-11-13 17:16:04.000 317 22467.80 135.52 41475.33 88888.00 2023-11-13 17:16:05.000 317 22467.81 135.48 41475.34 47552.51 2023-11-13 17:16:06.000 317 22467.85 135.43 41475.39 88888.00 2023-11-13 17:16:07.000 317 22467.89 135.40 41475.42 88888.00 2023-11-13 17:16:08.000 317 22467.92 135.41 41475.42 88888.00 2023-11-13 17:16:09.000 317 22467.94 135.45 41475.48 88888.00 2023-11-13 17:16:10.000 317 22467.96 135.48 41475.59 47552.52 2023-11-13 17:16:11.000 317 22467.95 135.47 41475.60 88888.00 2023-11-13 17:16:12.000 317 22467.94 135.44 41475.52 88888.00 2023-11-13 17:16:13.000 317 22467.91 135.44 41475.48 88888.00 2023-11-13 17:16:14.000 317 22467.90 135.42 41475.50 88888.00 2023-11-13 17:16:15.000 317 22467.88 135.40 41475.46 47552.51 2023-11-13 17:16:16.000 317 22467.82 135.43 41475.40 88888.00 2023-11-13 17:16:17.000 317 22467.79 135.45 41475.38 88888.00 2023-11-13 17:16:18.000 317 22467.80 135.42 41475.35 88888.00 2023-11-13 17:16:19.000 317 22467.78 135.41 41475.31 88888.00 2023-11-13 17:16:20.000 317 22467.76 135.40 41475.23 47552.51 2023-11-13 17:16:21.000 317 22467.78 135.37 41475.18 88888.00 2023-11-13 17:16:22.000 317 22467.79 135.33 41475.18 88888.00 2023-11-13 17:16:23.000 317 22467.84 135.34 41475.26 88888.00 2023-11-13 17:16:24.000 317 22467.90 135.35 41475.34 88888.00 2023-11-13 17:16:25.000 317 22467.93 135.34 41475.34 47552.49 2023-11-13 17:16:26.000 317 22467.94 135.32 41475.27 88888.00 2023-11-13 17:16:27.000 317 22467.91 135.32 41475.24 88888.00 2023-11-13 17:16:28.000 317 22467.85 135.32 41475.25 88888.00 2023-11-13 17:16:29.000 317 22467.83 135.34 41475.24 88888.00 2023-11-13 17:16:30.000 317 22467.88 135.40 41475.29 47552.47 2023-11-13 17:16:31.000 317 22467.97 135.46 41475.44 88888.00 2023-11-13 17:16:32.000 317 22468.00 135.46 41475.50 88888.00 2023-11-13 17:16:33.000 317 22468.00 135.40 41475.42 88888.00 2023-11-13 17:16:34.000 317 22467.99 135.35 41475.32 88888.00 2023-11-13 17:16:35.000 317 22467.92 135.29 41475.23 47552.46 2023-11-13 17:16:36.000 317 22467.86 135.24 41475.19 88888.00 2023-11-13 17:16:37.000 317 22467.87 135.22 41475.19 88888.00 2023-11-13 17:16:38.000 317 22467.94 135.28 41475.23 88888.00 2023-11-13 17:16:39.000 317 22467.97 135.36 41475.28 88888.00 2023-11-13 17:16:40.000 317 22467.97 135.41 41475.33 47552.38 2023-11-13 17:16:41.000 317 22467.97 135.47 41475.45 88888.00 2023-11-13 17:16:42.000 317 22467.97 135.52 41475.53 88888.00 2023-11-13 17:16:43.000 317 22467.96 135.53 41475.52 88888.00 2023-11-13 17:16:44.000 317 22467.94 135.49 41475.49 88888.00 2023-11-13 17:16:45.000 317 22467.89 135.44 41475.43 47552.45 2023-11-13 17:16:46.000 317 22467.88 135.43 41475.38 88888.00 2023-11-13 17:16:47.000 317 22467.91 135.45 41475.40 88888.00 2023-11-13 17:16:48.000 317 22467.94 135.46 41475.49 88888.00 2023-11-13 17:16:49.000 317 22467.97 135.47 41475.53 88888.00 2023-11-13 17:16:50.000 317 22467.97 135.50 41475.51 47552.43 2023-11-13 17:16:51.000 317 22467.95 135.54 41475.46 88888.00 2023-11-13 17:16:52.000 317 22467.89 135.54 41475.39 88888.00 2023-11-13 17:16:53.000 317 22467.82 135.49 41475.30 88888.00 2023-11-13 17:16:54.000 317 22467.77 135.42 41475.21 88888.00 2023-11-13 17:16:55.000 317 22467.75 135.38 41475.19 47552.46 2023-11-13 17:16:56.000 317 22467.76 135.38 41475.23 88888.00 2023-11-13 17:16:57.000 317 22467.78 135.43 41475.28 88888.00 2023-11-13 17:16:58.000 317 22467.78 135.48 41475.36 88888.00 2023-11-13 17:16:59.000 317 22467.76 135.50 41475.43 88888.00 2023-11-13 17:17:00.000 317 22467.74 135.47 41475.39 47552.42 2023-11-13 17:17:01.000 317 22467.73 135.39 41475.34 88888.00 2023-11-13 17:17:02.000 317 22467.75 135.35 41475.34 88888.00 2023-11-13 17:17:03.000 317 22467.80 135.36 41475.32 88888.00 2023-11-13 17:17:04.000 317 22467.82 135.38 41475.27 88888.00 2023-11-13 17:17:05.000 317 22467.79 135.41 41475.25 47552.37 2023-11-13 17:17:06.000 317 22467.78 135.45 41475.28 88888.00 2023-11-13 17:17:07.000 317 22467.78 135.47 41475.27 88888.00 2023-11-13 17:17:08.000 317 22467.78 135.46 41475.24 88888.00 2023-11-13 17:17:09.000 317 22467.76 135.47 41475.20 88888.00 2023-11-13 17:17:10.000 317 22467.72 135.49 41475.18 47552.40 2023-11-13 17:17:11.000 317 22467.69 135.49 41475.18 88888.00 2023-11-13 17:17:12.000 317 22467.70 135.45 41475.13 88888.00 2023-11-13 17:17:13.000 317 22467.74 135.48 41475.09 88888.00 2023-11-13 17:17:14.000 317 22467.76 135.56 41475.15 88888.00 2023-11-13 17:17:15.000 317 22467.77 135.53 41475.23 47552.37 2023-11-13 17:17:16.000 317 22467.80 135.44 41475.21 88888.00 2023-11-13 17:17:17.000 317 22467.82 135.40 41475.18 88888.00 2023-11-13 17:17:18.000 317 22467.82 135.42 41475.21 88888.00 2023-11-13 17:17:19.000 317 22467.82 135.44 41475.24 88888.00 2023-11-13 17:17:20.000 317 22467.85 135.43 41475.21 47552.34 2023-11-13 17:17:21.000 317 22467.86 135.42 41475.22 88888.00 2023-11-13 17:17:22.000 317 22467.82 135.44 41475.27 88888.00 2023-11-13 17:17:23.000 317 22467.78 135.44 41475.29 88888.00 2023-11-13 17:17:24.000 317 22467.78 135.43 41475.29 88888.00 2023-11-13 17:17:25.000 317 22467.78 135.47 41475.31 47552.39 2023-11-13 17:17:26.000 317 22467.77 135.51 41475.31 88888.00 2023-11-13 17:17:27.000 317 22467.77 135.48 41475.32 88888.00 2023-11-13 17:17:28.000 317 22467.75 135.43 41475.34 88888.00 2023-11-13 17:17:29.000 317 22467.75 135.40 41475.28 88888.00 2023-11-13 17:17:30.000 317 22467.78 135.38 41475.18 47552.36 2023-11-13 17:17:31.000 317 22467.81 135.37 41475.13 88888.00 2023-11-13 17:17:32.000 317 22467.79 135.39 41475.11 88888.00 2023-11-13 17:17:33.000 317 22467.77 135.42 41475.08 88888.00 2023-11-13 17:17:34.000 317 22467.82 135.42 41475.11 88888.00 2023-11-13 17:17:35.000 317 22467.90 135.37 41475.16 47552.36 2023-11-13 17:17:36.000 317 22467.92 135.31 41475.16 88888.00 2023-11-13 17:17:37.000 317 22467.88 135.26 41475.13 88888.00 2023-11-13 17:17:38.000 317 22467.83 135.26 41475.13 88888.00 2023-11-13 17:17:39.000 317 22467.77 135.29 41475.14 88888.00 2023-11-13 17:17:40.000 317 22467.78 135.29 41475.18 47552.42 2023-11-13 17:17:41.000 317 22467.85 135.30 41475.24 88888.00 2023-11-13 17:17:42.000 317 22467.87 135.31 41475.23 88888.00 2023-11-13 17:17:43.000 317 22467.84 135.30 41475.17 88888.00 2023-11-13 17:17:44.000 317 22467.82 135.26 41475.16 88888.00 2023-11-13 17:17:45.000 317 22467.83 135.25 41475.16 47552.36 2023-11-13 17:17:46.000 317 22467.86 135.28 41475.14 88888.00 2023-11-13 17:17:47.000 317 22467.88 135.33 41475.14 88888.00 2023-11-13 17:17:48.000 317 22467.87 135.36 41475.17 88888.00 2023-11-13 17:17:49.000 317 22467.87 135.39 41475.21 88888.00 2023-11-13 17:17:50.000 317 22467.89 135.39 41475.28 47552.33 2023-11-13 17:17:51.000 317 22467.88 135.31 41475.33 88888.00 2023-11-13 17:17:52.000 317 22467.83 135.26 41475.31 88888.00 2023-11-13 17:17:53.000 317 22467.85 135.28 41475.24 88888.00 2023-11-13 17:17:54.000 317 22467.91 135.29 41475.18 88888.00 2023-11-13 17:17:55.000 317 22467.92 135.29 41475.17 47552.37 2023-11-13 17:17:56.000 317 22467.91 135.34 41475.22 88888.00 2023-11-13 17:17:57.000 317 22467.90 135.38 41475.28 88888.00 2023-11-13 17:17:58.000 317 22467.90 135.35 41475.31 88888.00 2023-11-13 17:17:59.000 317 22467.89 135.32 41475.32 88888.00 2023-11-13 17:18:00.000 317 22467.90 135.36 41475.29 47552.36 2023-11-13 17:18:01.000 317 22467.95 135.42 41475.22 88888.00 2023-11-13 17:18:02.000 317 22467.97 135.41 41475.20 88888.00 2023-11-13 17:18:03.000 317 22467.95 135.38 41475.25 88888.00 2023-11-13 17:18:04.000 317 22467.95 135.37 41475.29 88888.00 2023-11-13 17:18:05.000 317 22468.00 135.39 41475.32 47552.40 2023-11-13 17:18:06.000 317 22468.04 135.46 41475.32 88888.00 2023-11-13 17:18:07.000 317 22468.04 135.49 41475.27 88888.00 2023-11-13 17:18:08.000 317 22467.98 135.44 41475.17 88888.00 2023-11-13 17:18:09.000 317 22467.94 135.38 41475.08 88888.00 2023-11-13 17:18:10.000 317 22467.97 135.39 41475.06 47552.36 2023-11-13 17:18:11.000 317 22467.99 135.41 41475.13 88888.00 2023-11-13 17:18:12.000 317 22467.96 135.40 41475.16 88888.00 2023-11-13 17:18:13.000 317 22467.94 135.37 41475.12 88888.00 2023-11-13 17:18:14.000 317 22467.97 135.41 41475.11 88888.00 2023-11-13 17:18:15.000 317 22467.98 135.47 41475.14 47552.31 2023-11-13 17:18:16.000 317 22467.98 135.44 41475.15 88888.00 2023-11-13 17:18:17.000 317 22467.99 135.35 41475.11 88888.00 2023-11-13 17:18:18.000 317 22467.98 135.30 41475.12 88888.00 2023-11-13 17:18:19.000 317 22468.00 135.31 41475.17 88888.00 2023-11-13 17:18:20.000 317 22468.06 135.28 41475.24 47552.37 2023-11-13 17:18:21.000 317 22468.07 135.25 41475.30 88888.00 2023-11-13 17:18:22.000 317 22468.07 135.28 41475.34 88888.00 2023-11-13 17:18:23.000 317 22468.10 135.29 41475.35 88888.00 2023-11-13 17:18:24.000 317 22468.11 135.24 41475.31 88888.00 2023-11-13 17:18:25.000 317 22468.07 135.20 41475.30 47552.31 2023-11-13 17:18:26.000 317 22468.03 135.24 41475.32 88888.00 2023-11-13 17:18:27.000 317 22468.02 135.28 41475.28 88888.00 2023-11-13 17:18:28.000 317 22468.00 135.29 41475.21 88888.00 2023-11-13 17:18:29.000 317 22467.99 135.26 41475.18 88888.00 2023-11-13 17:18:30.000 317 22467.99 135.21 41475.16 47552.35 2023-11-13 17:18:31.000 317 22467.99 135.19 41475.18 88888.00 2023-11-13 17:18:32.000 317 22467.98 135.19 41475.20 88888.00 2023-11-13 17:18:33.000 317 22467.98 135.21 41475.22 88888.00 2023-11-13 17:18:34.000 317 22468.02 135.22 41475.25 88888.00 2023-11-13 17:18:35.000 317 22468.02 135.19 41475.26 47552.35 2023-11-13 17:18:36.000 317 22468.00 135.18 41475.25 88888.00 2023-11-13 17:18:37.000 317 22468.01 135.20 41475.25 88888.00 2023-11-13 17:18:38.000 317 22468.02 135.19 41475.23 88888.00 2023-11-13 17:18:39.000 317 22468.03 135.18 41475.20 88888.00 2023-11-13 17:18:40.000 317 22468.05 135.20 41475.20 47552.27 2023-11-13 17:18:41.000 317 22468.06 135.23 41475.19 88888.00 2023-11-13 17:18:42.000 317 22468.03 135.24 41475.14 88888.00 2023-11-13 17:18:43.000 317 22467.98 135.22 41475.16 88888.00 2023-11-13 17:18:44.000 317 22467.96 135.21 41475.22 88888.00 2023-11-13 17:18:45.000 317 22467.97 135.23 41475.28 47552.31 2023-11-13 17:18:46.000 317 22468.00 135.26 41475.30 88888.00 2023-11-13 17:18:47.000 317 22468.05 135.27 41475.24 88888.00 2023-11-13 17:18:48.000 317 22468.12 135.26 41475.18 88888.00 2023-11-13 17:18:49.000 317 22468.13 135.23 41475.17 88888.00 2023-11-13 17:18:50.000 317 22468.05 135.20 41475.20 47552.26 2023-11-13 17:18:51.000 317 22468.00 135.21 41475.21 88888.00 2023-11-13 17:18:52.000 317 22468.01 135.23 41475.21 88888.00 2023-11-13 17:18:53.000 317 22468.03 135.24 41475.23 88888.00 2023-11-13 17:18:54.000 317 22468.06 135.26 41475.26 88888.00 2023-11-13 17:18:55.000 317 22468.06 135.25 41475.19 47552.26 2023-11-13 17:18:56.000 317 22468.02 135.25 41475.12 88888.00 2023-11-13 17:18:57.000 317 22467.99 135.26 41475.13 88888.00 2023-11-13 17:18:58.000 317 22467.99 135.26 41475.17 88888.00 2023-11-13 17:18:59.000 317 22468.02 135.23 41475.19 88888.00 2023-11-13 17:19:00.000 317 22468.04 135.21 41475.23 47552.28 2023-11-13 17:19:01.000 317 22468.05 135.22 41475.25 88888.00 2023-11-13 17:19:02.000 317 22468.02 135.25 41475.23 88888.00 2023-11-13 17:19:03.000 317 22467.97 135.31 41475.21 88888.00 2023-11-13 17:19:04.000 317 22467.98 135.37 41475.23 88888.00 2023-11-13 17:19:05.000 317 22468.03 135.40 41475.26 47552.31 2023-11-13 17:19:06.000 317 22468.05 135.39 41475.20 88888.00 2023-11-13 17:19:07.000 317 22468.06 135.35 41475.12 88888.00 2023-11-13 17:19:08.000 317 22468.09 135.31 41475.11 88888.00 2023-11-13 17:19:09.000 317 22468.10 135.29 41475.10 88888.00 2023-11-13 17:19:10.000 317 22468.08 135.28 41475.05 47552.28 2023-11-13 17:19:11.000 317 22468.06 135.26 41475.01 88888.00 2023-11-13 17:19:12.000 317 22468.11 135.25 41475.02 88888.00 2023-11-13 17:19:13.000 317 22468.18 135.26 41475.07 88888.00 2023-11-13 17:19:14.000 317 22468.19 135.26 41475.09 88888.00 2023-11-13 17:19:15.000 317 22468.17 135.25 41475.12 47552.24 2023-11-13 17:19:16.000 317 22468.15 135.27 41475.19 88888.00 2023-11-13 17:19:17.000 317 22468.10 135.26 41475.19 88888.00 2023-11-13 17:19:18.000 317 22468.04 135.28 41475.16 88888.00 2023-11-13 17:19:19.000 317 22468.00 135.32 41475.21 88888.00 2023-11-13 17:19:20.000 317 22467.97 135.33 41475.22 47552.27 2023-11-13 17:19:21.000 317 22467.98 135.31 41475.17 88888.00 2023-11-13 17:19:22.000 317 22468.03 135.33 41475.16 88888.00 2023-11-13 17:19:23.000 317 22468.10 135.35 41475.22 88888.00 2023-11-13 17:19:24.000 317 22468.13 135.32 41475.28 88888.00 2023-11-13 17:19:25.000 317 22468.11 135.22 41475.20 47552.23 2023-11-13 17:19:26.000 317 22468.08 135.17 41475.09 88888.00 2023-11-13 17:19:27.000 317 22468.08 135.23 41475.04 88888.00 2023-11-13 17:19:28.000 317 22468.10 135.28 41475.06 88888.00 2023-11-13 17:19:29.000 317 22468.11 135.25 41475.12 88888.00 2023-11-13 17:19:30.000 317 22468.09 135.21 41475.12 47552.27 2023-11-13 17:19:31.000 317 22468.08 135.20 41475.07 88888.00 2023-11-13 17:19:32.000 317 22468.10 135.22 41475.06 88888.00 2023-11-13 17:19:33.000 317 22468.09 135.26 41475.12 88888.00 2023-11-13 17:19:34.000 317 22468.04 135.27 41475.16 88888.00 2023-11-13 17:19:35.000 317 22468.03 135.24 41475.14 47552.24 2023-11-13 17:19:36.000 317 22468.06 135.19 41475.07 88888.00 2023-11-13 17:19:37.000 317 22468.09 135.17 41475.04 88888.00 2023-11-13 17:19:38.000 317 22468.11 135.23 41475.01 88888.00 2023-11-13 17:19:39.000 317 22468.15 135.27 41474.98 88888.00 2023-11-13 17:19:40.000 317 22468.15 135.23 41475.01 47552.20 2023-11-13 17:19:41.000 317 22468.14 135.19 41475.06 88888.00 2023-11-13 17:19:42.000 317 22468.11 135.20 41475.07 88888.00 2023-11-13 17:19:43.000 317 22468.08 135.25 41475.10 88888.00 2023-11-13 17:19:44.000 317 22468.03 135.28 41475.14 88888.00 2023-11-13 17:19:45.000 317 22468.01 135.28 41475.11 47552.22 2023-11-13 17:19:46.000 317 22468.05 135.30 41475.04 88888.00 2023-11-13 17:19:47.000 317 22468.06 135.32 41475.06 88888.00 2023-11-13 17:19:48.000 317 22468.03 135.31 41475.13 88888.00 2023-11-13 17:19:49.000 317 22468.02 135.29 41475.14 88888.00 2023-11-13 17:19:50.000 317 22468.01 135.28 41475.06 47552.20 2023-11-13 17:19:51.000 317 22467.99 135.25 41474.96 88888.00 2023-11-13 17:19:52.000 317 22468.00 135.18 41474.89 88888.00 2023-11-13 17:19:53.000 317 22468.02 135.14 41474.83 88888.00 2023-11-13 17:19:54.000 317 22468.03 135.15 41474.87 88888.00 2023-11-13 17:19:55.000 317 22468.05 135.14 41474.95 47552.25 2023-11-13 17:19:56.000 317 22468.07 135.10 41474.98 88888.00 2023-11-13 17:19:57.000 317 22468.08 135.10 41475.02 88888.00 2023-11-13 17:19:58.000 317 22468.08 135.14 41475.09 88888.00 2023-11-13 17:19:59.000 317 22468.09 135.23 41475.11 88888.00 2023-11-13 17:20:00.000 317 22468.10 135.29 41475.07 47552.25 2023-11-13 17:20:01.000 317 22468.09 135.29 41475.08 88888.00 2023-11-13 17:20:02.000 317 22468.08 135.24 41475.14 88888.00 2023-11-13 17:20:03.000 317 22468.09 135.23 41475.13 88888.00 2023-11-13 17:20:04.000 317 22468.12 135.24 41475.06 88888.00 2023-11-13 17:20:05.000 317 22468.15 135.26 41475.09 47552.30 2023-11-13 17:20:06.000 317 22468.14 135.29 41475.17 88888.00 2023-11-13 17:20:07.000 317 22468.08 135.28 41475.11 88888.00 2023-11-13 17:20:08.000 317 22468.06 135.21 41474.94 88888.00 2023-11-13 17:20:09.000 317 22468.09 135.16 41474.88 88888.00 2023-11-13 17:20:10.000 317 22468.14 135.15 41474.95 47552.29 2023-11-13 17:20:11.000 317 22468.16 135.17 41475.01 88888.00 2023-11-13 17:20:12.000 317 22468.17 135.20 41475.02 88888.00 2023-11-13 17:20:13.000 317 22468.18 135.19 41475.04 88888.00 2023-11-13 17:20:14.000 317 22468.18 135.19 41475.04 88888.00 2023-11-13 17:20:15.000 317 22468.15 135.21 41475.05 47552.24 2023-11-13 17:20:16.000 317 22468.11 135.22 41475.12 88888.00 2023-11-13 17:20:17.000 317 22468.12 135.20 41475.22 88888.00 2023-11-13 17:20:18.000 317 22468.16 135.16 41475.22 88888.00 2023-11-13 17:20:19.000 317 22468.21 135.15 41475.12 88888.00 2023-11-13 17:20:20.000 317 22468.22 135.12 41475.02 47552.30 2023-11-13 17:20:21.000 317 22468.20 135.11 41475.05 88888.00 2023-11-13 17:20:22.000 317 22468.20 135.15 41475.12 88888.00 2023-11-13 17:20:23.000 317 22468.19 135.19 41475.11 88888.00 2023-11-13 17:20:24.000 317 22468.20 135.22 41475.06 88888.00 2023-11-13 17:20:25.000 317 22468.23 135.25 41475.10 47552.22 2023-11-13 17:20:26.000 317 22468.24 135.22 41475.16 88888.00 2023-11-13 17:20:27.000 317 22468.21 135.19 41475.18 88888.00 2023-11-13 17:20:28.000 317 22468.15 135.21 41475.18 88888.00 2023-11-13 17:20:29.000 317 22468.11 135.17 41475.17 88888.00 2023-11-13 17:20:30.000 317 22468.15 135.09 41475.16 47552.30 2023-11-13 17:20:31.000 317 22468.19 135.06 41475.11 88888.00 2023-11-13 17:20:32.000 317 22468.18 135.10 41475.01 88888.00 2023-11-13 17:20:33.000 317 22468.14 135.17 41474.97 88888.00 2023-11-13 17:20:34.000 317 22468.10 135.21 41475.02 88888.00 2023-11-13 17:20:35.000 317 22468.14 135.22 41475.05 47552.27 2023-11-13 17:20:36.000 317 22468.24 135.22 41475.07 88888.00 2023-11-13 17:20:37.000 317 22468.28 135.25 41475.11 88888.00 2023-11-13 17:20:38.000 317 22468.20 135.28 41475.09 88888.00 2023-11-13 17:20:39.000 317 22468.19 135.26 41475.01 88888.00 2023-11-13 17:20:40.000 317 22468.24 135.20 41474.99 47552.29 2023-11-13 17:20:41.000 317 22468.24 135.20 41475.04 88888.00 2023-11-13 17:20:42.000 317 22468.19 135.24 41475.08 88888.00 2023-11-13 17:20:43.000 317 22468.15 135.23 41475.07 88888.00 2023-11-13 17:20:44.000 317 22468.14 135.23 41475.08 88888.00 2023-11-13 17:20:45.000 317 22468.18 135.25 41475.11 47552.30 2023-11-13 17:20:46.000 317 22468.16 135.23 41475.11 88888.00 2023-11-13 17:20:47.000 317 22468.08 135.22 41475.09 88888.00 2023-11-13 17:20:48.000 317 22468.05 135.22 41475.07 88888.00 2023-11-13 17:20:49.000 317 22468.08 135.23 41475.02 88888.00 2023-11-13 17:20:50.000 317 22468.10 135.21 41474.93 47552.27 2023-11-13 17:20:51.000 317 22468.09 135.16 41474.85 88888.00 2023-11-13 17:20:52.000 317 22468.08 135.14 41474.86 88888.00 2023-11-13 17:20:53.000 317 22468.04 135.13 41474.93 88888.00 2023-11-13 17:20:54.000 317 22468.02 135.14 41474.96 88888.00 2023-11-13 17:20:55.000 317 22468.07 135.19 41475.00 47552.27 2023-11-13 17:20:56.000 317 22468.14 135.19 41475.04 88888.00 2023-11-13 17:20:57.000 317 22468.17 135.11 41475.02 88888.00 2023-11-13 17:20:58.000 317 22468.13 135.04 41474.94 88888.00 2023-11-13 17:20:59.000 317 22468.06 135.05 41474.87 88888.00 2023-11-13 17:21:00.000 317 22468.06 135.10 41474.91 47552.24 2023-11-13 17:21:01.000 317 22468.13 135.15 41475.00 88888.00 2023-11-13 17:21:02.000 317 22468.15 135.15 41474.99 88888.00 2023-11-13 17:21:03.000 317 22468.12 135.13 41474.92 88888.00 2023-11-13 17:21:04.000 317 22468.11 135.12 41474.89 88888.00 2023-11-13 17:21:05.000 317 22468.09 135.12 41474.88 47552.23 2023-11-13 17:21:06.000 317 22468.06 135.13 41474.87 88888.00 2023-11-13 17:21:07.000 317 22468.06 135.15 41474.86 88888.00 2023-11-13 17:21:08.000 317 22468.09 135.17 41474.84 88888.00 2023-11-13 17:21:09.000 317 22468.15 135.17 41474.85 88888.00 2023-11-13 17:21:10.000 317 22468.20 135.13 41474.84 47552.26 2023-11-13 17:21:11.000 317 22468.27 135.10 41474.84 88888.00 2023-11-13 17:21:12.000 317 22468.30 135.10 41474.91 88888.00 2023-11-13 17:21:13.000 317 22468.27 135.10 41474.97 88888.00 2023-11-13 17:21:14.000 317 22468.20 135.12 41474.94 88888.00 2023-11-13 17:21:15.000 317 22468.16 135.14 41474.88 47552.30 2023-11-13 17:21:16.000 317 22468.15 135.14 41474.82 88888.00 2023-11-13 17:21:17.000 317 22468.17 135.15 41474.84 88888.00 2023-11-13 17:21:18.000 317 22468.21 135.18 41474.94 88888.00 2023-11-13 17:21:19.000 317 22468.25 135.18 41475.02 88888.00 2023-11-13 17:21:20.000 317 22468.26 135.12 41475.02 47552.34 2023-11-13 17:21:21.000 317 22468.23 135.11 41474.93 88888.00 2023-11-13 17:21:22.000 317 22468.18 135.13 41474.85 88888.00 2023-11-13 17:21:23.000 317 22468.13 135.13 41474.78 88888.00 2023-11-13 17:21:24.000 317 22468.15 135.14 41474.73 88888.00 2023-11-13 17:21:25.000 317 22468.22 135.19 41474.79 47552.29 2023-11-13 17:21:26.000 317 22468.25 135.22 41474.87 88888.00 2023-11-13 17:21:27.000 317 22468.23 135.18 41474.87 88888.00 2023-11-13 17:21:28.000 317 22468.26 135.16 41474.83 88888.00 2023-11-13 17:21:29.000 317 22468.30 135.16 41474.81 88888.00 2023-11-13 17:21:30.000 317 22468.25 135.14 41474.77 47552.31 2023-11-13 17:21:31.000 317 22468.22 135.09 41474.73 88888.00 2023-11-13 17:21:32.000 317 22468.25 135.07 41474.73 88888.00 2023-11-13 17:21:33.000 317 22468.26 135.10 41474.78 88888.00 2023-11-13 17:21:34.000 317 22468.25 135.15 41474.82 88888.00 2023-11-13 17:21:35.000 317 22468.22 135.21 41474.84 47552.29 2023-11-13 17:21:36.000 317 22468.16 135.23 41474.82 88888.00 2023-11-13 17:21:37.000 317 22468.14 135.19 41474.79 88888.00 2023-11-13 17:21:38.000 317 22468.14 135.14 41474.78 88888.00 2023-11-13 17:21:39.000 317 22468.14 135.13 41474.81 88888.00 2023-11-13 17:21:40.000 317 22468.15 135.13 41474.85 47552.32 2023-11-13 17:21:41.000 317 22468.15 135.17 41474.91 88888.00 2023-11-13 17:21:42.000 317 22468.15 135.26 41475.00 88888.00 2023-11-13 17:21:43.000 317 22468.16 135.34 41475.02 88888.00 2023-11-13 17:21:44.000 317 22468.17 135.34 41474.95 88888.00 2023-11-13 17:21:45.000 317 22468.18 135.28 41474.84 47552.31 2023-11-13 17:21:46.000 317 22468.21 135.20 41474.77 88888.00 2023-11-13 17:21:47.000 317 22468.22 135.15 41474.73 88888.00 2023-11-13 17:21:48.000 317 22468.20 135.16 41474.75 88888.00 2023-11-13 17:21:49.000 317 22468.18 135.17 41474.76 88888.00 2023-11-13 17:21:50.000 317 22468.17 135.19 41474.76 47552.29 2023-11-13 17:21:51.000 317 22468.15 135.20 41474.76 88888.00 2023-11-13 17:21:52.000 317 22468.11 135.18 41474.75 88888.00 2023-11-13 17:21:53.000 317 22468.11 135.19 41474.72 88888.00 2023-11-13 17:21:54.000 317 22468.14 135.23 41474.69 88888.00 2023-11-13 17:21:55.000 317 22468.16 135.26 41474.74 47552.30 2023-11-13 17:21:56.000 317 22468.19 135.26 41474.81 88888.00 2023-11-13 17:21:57.000 317 22468.25 135.23 41474.79 88888.00 2023-11-13 17:21:58.000 317 22468.28 135.20 41474.71 88888.00 2023-11-13 17:21:59.000 317 22468.28 135.20 41474.74 88888.00 2023-11-13 17:22:00.000 317 22468.27 135.22 41474.82 47552.27 2023-11-13 17:22:01.000 317 22468.27 135.28 41474.82 88888.00 2023-11-13 17:22:02.000 317 22468.28 135.34 41474.83 88888.00 2023-11-13 17:22:03.000 317 22468.30 135.33 41474.88 88888.00 2023-11-13 17:22:04.000 317 22468.32 135.29 41474.90 88888.00 2023-11-13 17:22:05.000 317 22468.33 135.24 41474.90 47552.34 2023-11-13 17:22:06.000 317 22468.33 135.21 41474.90 88888.00 2023-11-13 17:22:07.000 317 22468.34 135.20 41474.93 88888.00 2023-11-13 17:22:08.000 317 22468.33 135.21 41474.96 88888.00 2023-11-13 17:22:09.000 317 22468.32 135.24 41474.95 88888.00 2023-11-13 17:22:10.000 317 22468.34 135.28 41474.86 47552.27 2023-11-13 17:22:11.000 317 22468.36 135.30 41474.81 88888.00 2023-11-13 17:22:12.000 317 22468.33 135.28 41474.82 88888.00 2023-11-13 17:22:13.000 317 22468.29 135.26 41474.82 88888.00 2023-11-13 17:22:14.000 317 22468.29 135.25 41474.78 88888.00 2023-11-13 17:22:15.000 317 22468.29 135.28 41474.82 47552.27 2023-11-13 17:22:16.000 317 22468.28 135.30 41474.86 88888.00 2023-11-13 17:22:17.000 317 22468.31 135.28 41474.79 88888.00 2023-11-13 17:22:18.000 317 22468.40 135.29 41474.80 88888.00 2023-11-13 17:22:19.000 317 22468.48 135.29 41474.94 88888.00 2023-11-13 17:22:20.000 317 22468.47 135.24 41474.99 47552.32 2023-11-13 17:22:21.000 317 22468.39 135.15 41474.90 88888.00 2023-11-13 17:22:22.000 317 22468.36 135.10 41474.82 88888.00 2023-11-13 17:22:23.000 317 22468.39 135.12 41474.83 88888.00 2023-11-13 17:22:24.000 317 22468.40 135.17 41474.88 88888.00 2023-11-13 17:22:25.000 317 22468.35 135.19 41474.87 47552.29 2023-11-13 17:22:26.000 317 22468.29 135.21 41474.80 88888.00 2023-11-13 17:22:27.000 317 22468.27 135.25 41474.75 88888.00 2023-11-13 17:22:28.000 317 22468.30 135.30 41474.78 88888.00 2023-11-13 17:22:29.000 317 22468.35 135.32 41474.85 88888.00 2023-11-13 17:22:30.000 317 22468.37 135.25 41474.92 47552.32 2023-11-13 17:22:31.000 317 22468.37 135.16 41474.93 88888.00 2023-11-13 17:22:32.000 317 22468.40 135.15 41474.90 88888.00 2023-11-13 17:22:33.000 317 22468.42 135.19 41474.90 88888.00 2023-11-13 17:22:34.000 317 22468.41 135.21 41474.94 88888.00 2023-11-13 17:22:35.000 317 22468.42 135.20 41475.00 47552.28 2023-11-13 17:22:36.000 317 22468.43 135.25 41475.04 88888.00 2023-11-13 17:22:37.000 317 22468.41 135.29 41475.04 88888.00 2023-11-13 17:22:38.000 317 22468.42 135.26 41475.04 88888.00 2023-11-13 17:22:39.000 317 22468.44 135.24 41475.05 88888.00 2023-11-13 17:22:40.000 317 22468.44 135.24 41475.06 47552.32 2023-11-13 17:22:41.000 317 22468.41 135.21 41475.02 88888.00 2023-11-13 17:22:42.000 317 22468.35 135.16 41474.97 88888.00 2023-11-13 17:22:43.000 317 22468.35 135.14 41474.90 88888.00 2023-11-13 17:22:44.000 317 22468.39 135.15 41474.79 88888.00 2023-11-13 17:22:45.000 317 22468.40 135.13 41474.67 47552.29 2023-11-13 17:22:46.000 317 22468.37 135.07 41474.61 88888.00 2023-11-13 17:22:47.000 317 22468.35 135.03 41474.66 88888.00 2023-11-13 17:22:48.000 317 22468.38 135.07 41474.77 88888.00 2023-11-13 17:22:49.000 317 22468.39 135.13 41474.87 88888.00 2023-11-13 17:22:50.000 317 22468.40 135.17 41474.94 47552.31 2023-11-13 17:22:51.000 317 22468.43 135.17 41475.02 88888.00 2023-11-13 17:22:52.000 317 22468.49 135.15 41475.05 88888.00 2023-11-13 17:22:53.000 317 22468.50 135.12 41474.99 88888.00 2023-11-13 17:22:54.000 317 22468.42 135.11 41474.91 88888.00 2023-11-13 17:22:55.000 317 22468.37 135.10 41474.89 47552.31 2023-11-13 17:22:56.000 317 22468.40 135.05 41474.90 88888.00 2023-11-13 17:22:57.000 317 22468.44 135.03 41474.94 88888.00 2023-11-13 17:22:58.000 317 22468.44 135.09 41474.98 88888.00 2023-11-13 17:22:59.000 317 22468.45 135.09 41474.97 88888.00 2023-11-13 17:23:00.000 317 22468.49 135.04 41474.90 47552.32 2023-11-13 17:23:01.000 317 22468.50 135.04 41474.89 88888.00 2023-11-13 17:23:02.000 317 22468.48 135.06 41474.95 88888.00 2023-11-13 17:23:03.000 317 22468.49 135.06 41474.99 88888.00 2023-11-13 17:23:04.000 317 22468.51 135.04 41474.99 88888.00 2023-11-13 17:23:05.000 317 22468.53 135.02 41475.00 47552.34 2023-11-13 17:23:06.000 317 22468.56 135.03 41474.98 88888.00 2023-11-13 17:23:07.000 317 22468.58 135.07 41474.89 88888.00 2023-11-13 17:23:08.000 317 22468.61 135.11 41474.92 88888.00 2023-11-13 17:23:09.000 317 22468.66 135.12 41474.98 88888.00 2023-11-13 17:23:10.000 317 22468.69 135.09 41474.96 47552.37 2023-11-13 17:23:11.000 317 22468.68 135.08 41474.94 88888.00 2023-11-13 17:23:12.000 317 22468.69 135.09 41474.98 88888.00 2023-11-13 17:23:13.000 317 22468.72 135.09 41474.98 88888.00 2023-11-13 17:23:14.000 317 22468.73 135.09 41474.90 88888.00 2023-11-13 17:23:15.000 317 22468.71 135.09 41474.82 47552.40 2023-11-13 17:23:16.000 317 22468.70 135.06 41474.81 88888.00 2023-11-13 17:23:17.000 317 22468.71 135.04 41474.85 88888.00 2023-11-13 17:23:18.000 317 22468.69 135.01 41474.88 88888.00 2023-11-13 17:23:19.000 317 22468.68 134.98 41474.88 88888.00 2023-11-13 17:23:20.000 317 22468.70 134.98 41474.86 47552.37 2023-11-13 17:23:21.000 317 22468.71 135.01 41474.89 88888.00 2023-11-13 17:23:22.000 317 22468.73 135.07 41474.97 88888.00 2023-11-13 17:23:23.000 317 22468.76 135.12 41475.02 88888.00 2023-11-13 17:23:24.000 317 22468.77 135.13 41475.02 88888.00 2023-11-13 17:23:25.000 317 22468.78 135.11 41475.01 47552.41 2023-11-13 17:23:26.000 317 22468.84 135.07 41475.00 88888.00 2023-11-13 17:23:27.000 317 22468.88 135.01 41474.93 88888.00 2023-11-13 17:23:28.000 317 22468.86 134.98 41474.81 88888.00 2023-11-13 17:23:29.000 317 22468.85 135.00 41474.79 88888.00 2023-11-13 17:23:30.000 317 22468.87 135.02 41474.83 47552.38 2023-11-13 17:23:31.000 317 22468.89 135.01 41474.85 88888.00 2023-11-13 17:23:32.000 317 22468.89 135.03 41474.86 88888.00 2023-11-13 17:23:33.000 317 22468.88 135.06 41474.89 88888.00 2023-11-13 17:23:34.000 317 22468.86 135.03 41474.92 88888.00 2023-11-13 17:23:35.000 317 22468.86 134.98 41474.93 47552.43 2023-11-13 17:23:36.000 317 22468.87 134.98 41474.91 88888.00 2023-11-13 17:23:37.000 317 22468.90 135.00 41474.86 88888.00 2023-11-13 17:23:38.000 317 22468.94 135.03 41474.88 88888.00 2023-11-13 17:23:39.000 317 22468.90 135.06 41474.96 88888.00 2023-11-13 17:23:40.000 317 22468.81 135.07 41474.97 47552.49 2023-11-13 17:23:41.000 317 22468.76 135.06 41474.88 88888.00 2023-11-13 17:23:42.000 317 22468.79 135.08 41474.82 88888.00 2023-11-13 17:23:43.000 317 22468.81 135.11 41474.82 88888.00 2023-11-13 17:23:44.000 317 22468.79 135.11 41474.78 88888.00 2023-11-13 17:23:45.000 317 22468.78 135.09 41474.69 47552.43 2023-11-13 17:23:46.000 317 22468.78 135.09 41474.66 88888.00 2023-11-13 17:23:47.000 317 22468.78 135.10 41474.77 88888.00 2023-11-13 17:23:48.000 317 22468.81 135.14 41474.92 88888.00 2023-11-13 17:23:49.000 317 22468.87 135.15 41475.02 88888.00 2023-11-13 17:23:50.000 317 22468.90 135.12 41475.05 47552.40 2023-11-13 17:23:51.000 317 22468.87 135.11 41475.01 88888.00 2023-11-13 17:23:52.000 317 22468.84 135.09 41474.96 88888.00 2023-11-13 17:23:53.000 317 22468.80 135.05 41474.97 88888.00 2023-11-13 17:23:54.000 317 22468.81 135.06 41475.02 88888.00 2023-11-13 17:23:55.000 317 22468.85 135.11 41475.06 47552.36 2023-11-13 17:23:56.000 317 22468.84 135.11 41475.07 88888.00 2023-11-13 17:23:57.000 317 22468.78 135.08 41475.06 88888.00 2023-11-13 17:23:58.000 317 22468.78 135.08 41475.05 88888.00 2023-11-13 17:23:59.000 317 22468.82 135.10 41475.06 88888.00 2023-11-13 17:24:00.000 317 22468.83 135.11 41475.09 47552.38 2023-11-13 17:24:01.000 317 22468.81 135.12 41475.09 88888.00 2023-11-13 17:24:02.000 317 22468.82 135.13 41475.04 88888.00 2023-11-13 17:24:03.000 317 22468.86 135.17 41474.96 88888.00 2023-11-13 17:24:04.000 317 22468.88 135.20 41474.89 88888.00 2023-11-13 17:24:05.000 317 22468.88 135.17 41474.86 47552.35 2023-11-13 17:24:06.000 317 22468.87 135.09 41474.86 88888.00 2023-11-13 17:24:07.000 317 22468.88 135.05 41474.86 88888.00 2023-11-13 17:24:08.000 317 22468.87 135.06 41474.86 88888.00 2023-11-13 17:24:09.000 317 22468.81 135.07 41474.85 88888.00 2023-11-13 17:24:10.000 317 22468.80 135.07 41474.81 47552.38 2023-11-13 17:24:11.000 317 22468.84 135.05 41474.77 88888.00 2023-11-13 17:24:12.000 317 22468.85 135.01 41474.76 88888.00 2023-11-13 17:24:13.000 317 22468.85 135.00 41474.76 88888.00 2023-11-13 17:24:14.000 317 22468.88 135.05 41474.75 88888.00 2023-11-13 17:24:15.000 317 22468.89 135.10 41474.79 47552.37 2023-11-13 17:24:16.000 317 22468.85 135.09 41474.82 88888.00 2023-11-13 17:24:17.000 317 22468.82 135.05 41474.90 88888.00 2023-11-13 17:24:18.000 317 22468.82 135.08 41475.01 88888.00 2023-11-13 17:24:19.000 317 22468.85 135.12 41475.04 88888.00 2023-11-13 17:24:20.000 317 22468.87 135.15 41475.02 47552.34 2023-11-13 17:24:21.000 317 22468.87 135.16 41474.98 88888.00 2023-11-13 17:24:22.000 317 22468.88 135.14 41474.93 88888.00 2023-11-13 17:24:23.000 317 22468.88 135.11 41474.90 88888.00 2023-11-13 17:24:24.000 317 22468.85 135.08 41474.90 88888.00 2023-11-13 17:24:25.000 317 22468.82 135.04 41474.94 47552.36 2023-11-13 17:24:26.000 317 22468.81 135.03 41474.96 88888.00 2023-11-13 17:24:27.000 317 22468.82 135.05 41474.92 88888.00 2023-11-13 17:24:28.000 317 22468.82 135.07 41474.91 88888.00 2023-11-13 17:24:29.000 317 22468.78 135.07 41474.96 88888.00 2023-11-13 17:24:30.000 317 22468.72 135.04 41474.98 47552.33 2023-11-13 17:24:31.000 317 22468.71 135.00 41474.94 88888.00 2023-11-13 17:24:32.000 317 22468.74 134.98 41474.89 88888.00 2023-11-13 17:24:33.000 317 22468.74 135.01 41474.88 88888.00 2023-11-13 17:24:34.000 317 22468.71 135.05 41474.87 88888.00 2023-11-13 17:24:35.000 317 22468.74 135.05 41474.82 47552.34 2023-11-13 17:24:36.000 317 22468.75 135.05 41474.81 88888.00 2023-11-13 17:24:37.000 317 22468.72 135.08 41474.84 88888.00 2023-11-13 17:24:38.000 317 22468.74 135.12 41474.82 88888.00 2023-11-13 17:24:39.000 317 22468.78 135.18 41474.78 88888.00 2023-11-13 17:24:40.000 317 22468.80 135.20 41474.76 47552.32 2023-11-13 17:24:41.000 317 22468.81 135.17 41474.71 88888.00 2023-11-13 17:24:42.000 317 22468.83 135.14 41474.71 88888.00 2023-11-13 17:24:43.000 317 22468.88 135.14 41474.81 88888.00 2023-11-13 17:24:44.000 317 22468.92 135.14 41474.92 88888.00 2023-11-13 17:24:45.000 317 22468.92 135.13 41474.91 47552.31 2023-11-13 17:24:46.000 317 22468.86 135.13 41474.77 88888.00 2023-11-13 17:24:47.000 317 22468.82 135.16 41474.68 88888.00 2023-11-13 17:24:48.000 317 22468.80 135.18 41474.70 88888.00 2023-11-13 17:24:49.000 317 22468.78 135.18 41474.73 88888.00 2023-11-13 17:24:50.000 317 22468.77 135.17 41474.76 47552.30 2023-11-13 17:24:51.000 317 22468.78 135.17 41474.82 88888.00 2023-11-13 17:24:52.000 317 22468.82 135.19 41474.87 88888.00 2023-11-13 17:24:53.000 317 22468.88 135.25 41474.94 88888.00 2023-11-13 17:24:54.000 317 22468.86 135.29 41474.97 88888.00 2023-11-13 17:24:55.000 317 22468.74 135.25 41474.90 47552.32 2023-11-13 17:24:56.000 317 22468.64 135.16 41474.81 88888.00 2023-11-13 17:24:57.000 317 22468.58 135.08 41474.75 88888.00 2023-11-13 17:24:58.000 317 22468.58 135.11 41474.72 88888.00 2023-11-13 17:24:59.000 317 22468.63 135.19 41474.77 88888.00 2023-11-13 17:25:00.000 317 22468.72 135.21 41474.84 47552.34 2023-11-13 17:25:01.000 317 22468.75 135.17 41474.86 88888.00 2023-11-13 17:25:02.000 317 22468.72 135.16 41474.84 88888.00 2023-11-13 17:25:03.000 317 22468.69 135.15 41474.80 88888.00 2023-11-13 17:25:04.000 317 22468.68 135.15 41474.77 88888.00 2023-11-13 17:25:05.000 317 22468.70 135.21 41474.78 47552.29 2023-11-13 17:25:06.000 317 22468.69 135.26 41474.76 88888.00 2023-11-13 17:25:07.000 317 22468.63 135.23 41474.69 88888.00 2023-11-13 17:25:08.000 317 22468.55 135.18 41474.71 88888.00 2023-11-13 17:25:09.000 317 22468.52 135.18 41474.79 88888.00 2023-11-13 17:25:10.000 317 22468.54 135.24 41474.87 47552.36 2023-11-13 17:25:11.000 317 22468.55 135.27 41474.89 88888.00 2023-11-13 17:25:12.000 317 22468.53 135.29 41474.86 88888.00 2023-11-13 17:25:13.000 317 22468.52 135.35 41474.79 88888.00 2023-11-13 17:25:14.000 317 22468.50 135.40 41474.73 88888.00 2023-11-13 17:25:15.000 317 22468.46 135.34 41474.72 47552.30 2023-11-13 17:25:16.000 317 22468.45 135.23 41474.68 88888.00 2023-11-13 17:25:17.000 317 22468.52 135.19 41474.66 88888.00 2023-11-13 17:25:18.000 317 22468.57 135.22 41474.71 88888.00 2023-11-13 17:25:19.000 317 22468.54 135.22 41474.76 88888.00 2023-11-13 17:25:20.000 317 22468.48 135.25 41474.73 47552.23 2023-11-13 17:25:21.000 317 22468.45 135.29 41474.71 88888.00 2023-11-13 17:25:22.000 317 22468.43 135.31 41474.79 88888.00 2023-11-13 17:25:23.000 317 22468.40 135.38 41474.93 88888.00 2023-11-13 17:25:24.000 317 22468.41 135.44 41475.01 88888.00 2023-11-13 17:25:25.000 317 22468.44 135.41 41474.97 47552.20 2023-11-13 17:25:26.000 317 22468.47 135.38 41474.90 88888.00 2023-11-13 17:25:27.000 317 22468.49 135.42 41474.88 88888.00 2023-11-13 17:25:28.000 317 22468.49 135.43 41474.86 88888.00 2023-11-13 17:25:29.000 317 22468.47 135.43 41474.83 88888.00 2023-11-13 17:25:30.000 317 22468.42 135.44 41474.84 47552.21 2023-11-13 17:25:31.000 317 22468.39 135.43 41474.88 88888.00 2023-11-13 17:25:32.000 317 22468.38 135.42 41474.89 88888.00 2023-11-13 17:25:33.000 317 22468.39 135.44 41474.84 88888.00 2023-11-13 17:25:34.000 317 22468.38 135.44 41474.76 88888.00 2023-11-13 17:25:35.000 317 22468.39 135.40 41474.68 47552.17 2023-11-13 17:25:36.000 317 22468.38 135.40 41474.64 88888.00 2023-11-13 17:25:37.000 317 22468.39 135.45 41474.71 88888.00 2023-11-13 17:25:38.000 317 22468.45 135.49 41474.82 88888.00 2023-11-13 17:25:39.000 317 22468.47 135.48 41474.86 88888.00 2023-11-13 17:25:40.000 317 22468.40 135.41 41474.86 47552.15 2023-11-13 17:25:41.000 317 22468.35 135.37 41474.83 88888.00 2023-11-13 17:25:42.000 317 22468.36 135.38 41474.77 88888.00 2023-11-13 17:25:43.000 317 22468.38 135.39 41474.73 88888.00 2023-11-13 17:25:44.000 317 22468.36 135.42 41474.73 88888.00 2023-11-13 17:25:45.000 317 22468.31 135.44 41474.73 47552.12 2023-11-13 17:25:46.000 317 22468.27 135.44 41474.73 88888.00 2023-11-13 17:25:47.000 317 22468.25 135.42 41474.76 88888.00 2023-11-13 17:25:48.000 317 22468.28 135.43 41474.81 88888.00 2023-11-13 17:25:49.000 317 22468.28 135.47 41474.84 88888.00 2023-11-13 17:25:50.000 317 22468.22 135.50 41474.81 47552.05 2023-11-13 17:25:51.000 317 22468.20 135.48 41474.76 88888.00 2023-11-13 17:25:52.000 317 22468.20 135.47 41474.72 88888.00 2023-11-13 17:25:53.000 317 22468.21 135.50 41474.69 88888.00 2023-11-13 17:25:54.000 317 22468.22 135.50 41474.69 88888.00 2023-11-13 17:25:55.000 317 22468.19 135.48 41474.71 47552.02 2023-11-13 17:25:56.000 317 22468.13 135.43 41474.71 88888.00 2023-11-13 17:25:57.000 317 22468.11 135.39 41474.64 88888.00 2023-11-13 17:25:58.000 317 22468.16 135.42 41474.60 88888.00 2023-11-13 17:25:59.000 317 22468.23 135.49 41474.65 88888.00 2023-11-13 17:26:00.000 317 22468.24 135.53 41474.73 47551.99 2023-11-13 17:26:01.000 317 22468.18 135.52 41474.71 88888.00 2023-11-13 17:26:02.000 317 22468.14 135.52 41474.59 88888.00 2023-11-13 17:26:03.000 317 22468.15 135.52 41474.49 88888.00 2023-11-13 17:26:04.000 317 22468.15 135.47 41474.51 88888.00 2023-11-13 17:26:05.000 317 22468.11 135.40 41474.57 47552.00 2023-11-13 17:26:06.000 317 22468.08 135.32 41474.57 88888.00 2023-11-13 17:26:07.000 317 22468.09 135.25 41474.53 88888.00 2023-11-13 17:26:08.000 317 22468.10 135.22 41474.51 88888.00 2023-11-13 17:26:09.000 317 22468.13 135.25 41474.52 88888.00 2023-11-13 17:26:10.000 317 22468.13 135.26 41474.56 47551.99 2023-11-13 17:26:11.000 317 22468.10 135.19 41474.60 88888.00 2023-11-13 17:26:12.000 317 22468.06 135.17 41474.59 88888.00 2023-11-13 17:26:13.000 317 22468.01 135.23 41474.55 88888.00 2023-11-13 17:26:14.000 317 22467.97 135.27 41474.51 88888.00 2023-11-13 17:26:15.000 317 22467.97 135.27 41474.50 47551.95 2023-11-13 17:26:16.000 317 22468.00 135.30 41474.44 88888.00 2023-11-13 17:26:17.000 317 22468.02 135.35 41474.37 88888.00 2023-11-13 17:26:18.000 317 22468.04 135.38 41474.38 88888.00 2023-11-13 17:26:19.000 317 22468.08 135.41 41474.48 88888.00 2023-11-13 17:26:20.000 317 22468.13 135.43 41474.57 47551.97 2023-11-13 17:26:21.000 317 22468.15 135.40 41474.64 88888.00 2023-11-13 17:26:22.000 317 22468.16 135.35 41474.75 88888.00 2023-11-13 17:26:23.000 317 22468.16 135.33 41474.81 88888.00 2023-11-13 17:26:24.000 317 22468.16 135.36 41474.76 88888.00 2023-11-13 17:26:25.000 317 22468.15 135.41 41474.69 47551.97 2023-11-13 17:26:26.000 317 22468.15 135.41 41474.68 88888.00 2023-11-13 17:26:27.000 317 22468.16 135.37 41474.66 88888.00 2023-11-13 17:26:28.000 317 22468.20 135.38 41474.69 88888.00 2023-11-13 17:26:29.000 317 22468.21 135.42 41474.76 88888.00 2023-11-13 17:26:30.000 317 22468.16 135.40 41474.76 47552.00 2023-11-13 17:26:31.000 317 22468.12 135.35 41474.66 88888.00 2023-11-13 17:26:32.000 317 22468.12 135.31 41474.61 88888.00 2023-11-13 17:26:33.000 317 22468.14 135.30 41474.66 88888.00 2023-11-13 17:26:34.000 317 22468.18 135.34 41474.72 88888.00 2023-11-13 17:26:35.000 317 22468.22 135.40 41474.70 47551.99 2023-11-13 17:26:36.000 317 22468.24 135.43 41474.64 88888.00 2023-11-13 17:26:37.000 317 22468.24 135.41 41474.56 88888.00 2023-11-13 17:26:38.000 317 22468.22 135.40 41474.48 88888.00 2023-11-13 17:26:39.000 317 22468.22 135.39 41474.40 88888.00 2023-11-13 17:26:40.000 317 22468.26 135.34 41474.39 47552.01 2023-11-13 17:26:41.000 317 22468.31 135.31 41474.48 88888.00 2023-11-13 17:26:42.000 317 22468.32 135.34 41474.56 88888.00 2023-11-13 17:26:43.000 317 22468.30 135.37 41474.51 88888.00 2023-11-13 17:26:44.000 317 22468.32 135.36 41474.48 88888.00 2023-11-13 17:26:45.000 317 22468.38 135.39 41474.52 47552.06 2023-11-13 17:26:46.000 317 22468.38 135.43 41474.56 88888.00 2023-11-13 17:26:47.000 317 22468.35 135.41 41474.55 88888.00 2023-11-13 17:26:48.000 317 22468.37 135.39 41474.56 88888.00 2023-11-13 17:26:49.000 317 22468.40 135.43 41474.59 88888.00 2023-11-13 17:26:50.000 317 22468.38 135.45 41474.64 47552.04 2023-11-13 17:26:51.000 317 22468.34 135.42 41474.66 88888.00 2023-11-13 17:26:52.000 317 22468.36 135.38 41474.65 88888.00 2023-11-13 17:26:53.000 317 22468.42 135.40 41474.65 88888.00 2023-11-13 17:26:54.000 317 22468.45 135.43 41474.68 88888.00 2023-11-13 17:26:55.000 317 22468.42 135.40 41474.69 47552.07 2023-11-13 17:26:56.000 317 22468.41 135.37 41474.66 88888.00 2023-11-13 17:26:57.000 317 22468.46 135.42 41474.65 88888.00 2023-11-13 17:26:58.000 317 22468.46 135.48 41474.66 88888.00 2023-11-13 17:26:59.000 317 22468.39 135.48 41474.65 88888.00 2023-11-13 17:27:00.000 317 22468.34 135.41 41474.66 47552.06 2023-11-13 17:27:01.000 317 22468.33 135.34 41474.67 88888.00 2023-11-13 17:27:02.000 317 22468.32 135.33 41474.66 88888.00 2023-11-13 17:27:03.000 317 22468.37 135.37 41474.66 88888.00 2023-11-13 17:27:04.000 317 22468.43 135.37 41474.70 88888.00 2023-11-13 17:27:05.000 317 22468.47 135.38 41474.69 47552.09 2023-11-13 17:27:06.000 317 22468.49 135.42 41474.65 88888.00 2023-11-13 17:27:07.000 317 22468.53 135.46 41474.64 88888.00 2023-11-13 17:27:08.000 317 22468.57 135.47 41474.67 88888.00 2023-11-13 17:27:09.000 317 22468.57 135.48 41474.66 88888.00 2023-11-13 17:27:10.000 317 22468.53 135.48 41474.61 47552.05 2023-11-13 17:27:11.000 317 22468.50 135.45 41474.55 88888.00 2023-11-13 17:27:12.000 317 22468.51 135.42 41474.50 88888.00 2023-11-13 17:27:13.000 317 22468.53 135.45 41474.48 88888.00 2023-11-13 17:27:14.000 317 22468.55 135.51 41474.51 88888.00 2023-11-13 17:27:15.000 317 22468.55 135.55 41474.55 47552.07 2023-11-13 17:27:16.000 317 22468.53 135.53 41474.55 88888.00 2023-11-13 17:27:17.000 317 22468.53 135.47 41474.57 88888.00 2023-11-13 17:27:18.000 317 22468.56 135.47 41474.62 88888.00 2023-11-13 17:27:19.000 317 22468.57 135.49 41474.61 88888.00 2023-11-13 17:27:20.000 317 22468.56 135.45 41474.57 47552.13 2023-11-13 17:27:21.000 317 22468.53 135.41 41474.56 88888.00 2023-11-13 17:27:22.000 317 22468.51 135.41 41474.53 88888.00 2023-11-13 17:27:23.000 317 22468.55 135.41 41474.49 88888.00 2023-11-13 17:27:24.000 317 22468.66 135.42 41474.48 88888.00 2023-11-13 17:27:25.000 317 22468.73 135.45 41474.51 47552.09 2023-11-13 17:27:26.000 317 22468.74 135.51 41474.55 88888.00 2023-11-13 17:27:27.000 317 22468.73 135.51 41474.61 88888.00 2023-11-13 17:27:28.000 317 22468.68 135.43 41474.61 88888.00 2023-11-13 17:27:29.000 317 22468.64 135.36 41474.52 88888.00 2023-11-13 17:27:30.000 317 22468.65 135.34 41474.43 47552.11 2023-11-13 17:27:31.000 317 22468.68 135.35 41474.44 88888.00 2023-11-13 17:27:32.000 317 22468.67 135.38 41474.50 88888.00 2023-11-13 17:27:33.000 317 22468.66 135.41 41474.50 88888.00 2023-11-13 17:27:34.000 317 22468.69 135.42 41474.46 88888.00 2023-11-13 17:27:35.000 317 22468.77 135.42 41474.45 47552.12 2023-11-13 17:27:36.000 317 22468.81 135.41 41474.41 88888.00 2023-11-13 17:27:37.000 317 22468.81 135.41 41474.46 88888.00 2023-11-13 17:27:38.000 317 22468.84 135.44 41474.59 88888.00 2023-11-13 17:27:39.000 317 22468.86 135.46 41474.62 88888.00 2023-11-13 17:27:40.000 317 22468.84 135.41 41474.57 47552.15 2023-11-13 17:27:41.000 317 22468.80 135.37 41474.52 88888.00 2023-11-13 17:27:42.000 317 22468.76 135.38 41474.45 88888.00 2023-11-13 17:27:43.000 317 22468.76 135.44 41474.42 88888.00 2023-11-13 17:27:44.000 317 22468.80 135.50 41474.44 88888.00 2023-11-13 17:27:45.000 317 22468.80 135.51 41474.41 47552.17 2023-11-13 17:27:46.000 317 22468.78 135.49 41474.37 88888.00 2023-11-13 17:27:47.000 317 22468.79 135.50 41474.36 88888.00 2023-11-13 17:27:48.000 317 22468.82 135.53 41474.39 88888.00 2023-11-13 17:27:49.000 317 22468.86 135.54 41474.43 88888.00 2023-11-13 17:27:50.000 317 22468.88 135.51 41474.44 47552.19 2023-11-13 17:27:51.000 317 22468.86 135.47 41474.50 88888.00 2023-11-13 17:27:52.000 317 22468.85 135.49 41474.57 88888.00 2023-11-13 17:27:53.000 317 22468.90 135.53 41474.57 88888.00 2023-11-13 17:27:54.000 317 22468.93 135.55 41474.53 88888.00 2023-11-13 17:27:55.000 317 22468.89 135.54 41474.50 47552.22 2023-11-13 17:27:56.000 317 22468.85 135.53 41474.48 88888.00 2023-11-13 17:27:57.000 317 22468.86 135.52 41474.47 88888.00 2023-11-13 17:27:58.000 317 22468.85 135.50 41474.47 88888.00 2023-11-13 17:27:59.000 317 22468.81 135.50 41474.50 88888.00 2023-11-13 17:28:00.000 317 22468.76 135.53 41474.48 47552.25 2023-11-13 17:28:01.000 317 22468.72 135.52 41474.43 88888.00 2023-11-13 17:28:02.000 317 22468.67 135.49 41474.41 88888.00 2023-11-13 17:28:03.000 317 22468.68 135.50 41474.50 88888.00 2023-11-13 17:28:04.000 317 22468.74 135.52 41474.64 88888.00 2023-11-13 17:28:05.000 317 22468.81 135.53 41474.73 47552.24 2023-11-13 17:28:06.000 317 22468.82 135.53 41474.73 88888.00 2023-11-13 17:28:07.000 317 22468.78 135.56 41474.73 88888.00 2023-11-13 17:28:08.000 317 22468.74 135.60 41474.73 88888.00 2023-11-13 17:28:09.000 317 22468.74 135.63 41474.70 88888.00 2023-11-13 17:28:10.000 317 22468.77 135.65 41474.67 47552.20 2023-11-13 17:28:11.000 317 22468.79 135.66 41474.66 88888.00 2023-11-13 17:28:12.000 317 22468.78 135.65 41474.61 88888.00 2023-11-13 17:28:13.000 317 22468.75 135.66 41474.59 88888.00 2023-11-13 17:28:14.000 317 22468.74 135.67 41474.64 88888.00 2023-11-13 17:28:15.000 317 22468.73 135.64 41474.66 47552.22 2023-11-13 17:28:16.000 317 22468.70 135.62 41474.64 88888.00 2023-11-13 17:28:17.000 317 22468.70 135.64 41474.56 88888.00 2023-11-13 17:28:18.000 317 22468.74 135.65 41474.48 88888.00 2023-11-13 17:28:19.000 317 22468.78 135.62 41474.45 88888.00 2023-11-13 17:28:20.000 317 22468.78 135.56 41474.45 47552.27 2023-11-13 17:28:21.000 317 22468.78 135.52 41474.47 88888.00 2023-11-13 17:28:22.000 317 22468.83 135.57 41474.51 88888.00 2023-11-13 17:28:23.000 317 22468.86 135.62 41474.58 88888.00 2023-11-13 17:28:24.000 317 22468.85 135.56 41474.62 88888.00 2023-11-13 17:28:25.000 317 22468.81 135.49 41474.57 47552.29 2023-11-13 17:28:26.000 317 22468.78 135.49 41474.47 88888.00 2023-11-13 17:28:27.000 317 22468.77 135.50 41474.47 88888.00 2023-11-13 17:28:28.000 317 22468.77 135.53 41474.54 88888.00 2023-11-13 17:28:29.000 317 22468.79 135.58 41474.61 88888.00 2023-11-13 17:28:30.000 317 22468.81 135.60 41474.62 47552.33 2023-11-13 17:28:31.000 317 22468.76 135.61 41474.57 88888.00 2023-11-13 17:28:32.000 317 22468.70 135.64 41474.53 88888.00 2023-11-13 17:28:33.000 317 22468.75 135.69 41474.54 88888.00 2023-11-13 17:28:34.000 317 22468.84 135.72 41474.51 88888.00 2023-11-13 17:28:35.000 317 22468.86 135.67 41474.45 47552.24 2023-11-13 17:28:36.000 317 22468.83 135.57 41474.43 88888.00 2023-11-13 17:28:37.000 317 22468.81 135.50 41474.45 88888.00 2023-11-13 17:28:38.000 317 22468.80 135.48 41474.46 88888.00 2023-11-13 17:28:39.000 317 22468.82 135.53 41474.44 88888.00 2023-11-13 17:28:40.000 317 22468.84 135.60 41474.39 47552.27 2023-11-13 17:28:41.000 317 22468.84 135.62 41474.37 88888.00 2023-11-13 17:28:42.000 317 22468.83 135.62 41474.41 88888.00 2023-11-13 17:28:43.000 317 22468.82 135.62 41474.49 88888.00 2023-11-13 17:28:44.000 317 22468.83 135.62 41474.55 88888.00 2023-11-13 17:28:45.000 317 22468.85 135.59 41474.57 47552.28 2023-11-13 17:28:46.000 317 22468.85 135.58 41474.54 88888.00 2023-11-13 17:28:47.000 317 22468.84 135.61 41474.51 88888.00 2023-11-13 17:28:48.000 317 22468.82 135.66 41474.57 88888.00 2023-11-13 17:28:49.000 317 22468.80 135.67 41474.66 88888.00 2023-11-13 17:28:50.000 317 22468.82 135.65 41474.71 47552.26 2023-11-13 17:28:51.000 317 22468.87 135.63 41474.64 88888.00 2023-11-13 17:28:52.000 317 22468.88 135.61 41474.52 88888.00 2023-11-13 17:28:53.000 317 22468.90 135.59 41474.54 88888.00 2023-11-13 17:28:54.000 317 22468.94 135.62 41474.67 88888.00 2023-11-13 17:28:55.000 317 22468.97 135.68 41474.73 47552.37 2023-11-13 17:28:56.000 317 22468.94 135.70 41474.73 88888.00 2023-11-13 17:28:57.000 317 22468.91 135.68 41474.75 88888.00 2023-11-13 17:28:58.000 317 22468.94 135.65 41474.72 88888.00 2023-11-13 17:28:59.000 317 22469.01 135.61 41474.66 88888.00 2023-11-13 17:29:00.000 317 22469.02 135.58 41474.64 47552.31 2023-11-13 17:29:01.000 317 22468.99 135.58 41474.69 88888.00 2023-11-13 17:29:02.000 317 22468.99 135.59 41474.70 88888.00 2023-11-13 17:29:03.000 317 22469.02 135.62 41474.63 88888.00 2023-11-13 17:29:04.000 317 22469.03 135.62 41474.59 88888.00 2023-11-13 17:29:05.000 317 22468.99 135.55 41474.59 47552.31 2023-11-13 17:29:06.000 317 22468.93 135.50 41474.61 88888.00 2023-11-13 17:29:07.000 317 22468.94 135.54 41474.67 88888.00 2023-11-13 17:29:08.000 317 22469.04 135.61 41474.70 88888.00 2023-11-13 17:29:09.000 317 22469.08 135.63 41474.66 88888.00 2023-11-13 17:29:10.000 317 22469.03 135.57 41474.65 47552.30 2023-11-13 17:29:11.000 317 22468.98 135.53 41474.62 88888.00 2023-11-13 17:29:12.000 317 22468.97 135.55 41474.57 88888.00 2023-11-13 17:29:13.000 317 22468.97 135.57 41474.56 88888.00 2023-11-13 17:29:14.000 317 22468.97 135.55 41474.59 88888.00 2023-11-13 17:29:15.000 317 22469.00 135.53 41474.61 47552.31 2023-11-13 17:29:16.000 317 22469.02 135.55 41474.60 88888.00 2023-11-13 17:29:17.000 317 22469.00 135.60 41474.63 88888.00 2023-11-13 17:29:18.000 317 22468.97 135.63 41474.66 88888.00 2023-11-13 17:29:19.000 317 22468.97 135.62 41474.64 88888.00 2023-11-13 17:29:20.000 317 22469.06 135.59 41474.63 47552.32 2023-11-13 17:29:21.000 317 22469.12 135.59 41474.64 88888.00 2023-11-13 17:29:22.000 317 22469.08 135.61 41474.61 88888.00 2023-11-13 17:29:23.000 317 22469.01 135.63 41474.53 88888.00 2023-11-13 17:29:24.000 317 22469.00 135.66 41474.50 88888.00 2023-11-13 17:29:25.000 317 22469.05 135.67 41474.55 47552.29 2023-11-13 17:29:26.000 317 22469.09 135.64 41474.61 88888.00 2023-11-13 17:29:27.000 317 22469.09 135.61 41474.59 88888.00 2023-11-13 17:29:28.000 317 22469.07 135.59 41474.51 88888.00 2023-11-13 17:29:29.000 317 22469.10 135.57 41474.47 88888.00 2023-11-13 17:29:30.000 317 22469.15 135.55 41474.57 47552.38 2023-11-13 17:29:31.000 317 22469.17 135.55 41474.71 88888.00 2023-11-13 17:29:32.000 317 22469.13 135.55 41474.73 88888.00 2023-11-13 17:29:33.000 317 22469.08 135.54 41474.66 88888.00 2023-11-13 17:29:34.000 317 22469.05 135.55 41474.56 88888.00 2023-11-13 17:29:35.000 317 22469.01 135.56 41474.47 47552.32 2023-11-13 17:29:36.000 317 22468.99 135.55 41474.43 88888.00 2023-11-13 17:29:37.000 317 22468.97 135.54 41474.43 88888.00 2023-11-13 17:29:38.000 317 22468.96 135.50 41474.45 88888.00 2023-11-13 17:29:39.000 317 22468.98 135.50 41474.48 88888.00 2023-11-13 17:29:40.000 317 22469.02 135.56 41474.53 47552.35 2023-11-13 17:29:41.000 317 22469.02 135.62 41474.59 88888.00 2023-11-13 17:29:42.000 317 22469.00 135.59 41474.59 88888.00 2023-11-13 17:29:43.000 317 22468.99 135.52 41474.59 88888.00 2023-11-13 17:29:44.000 317 22469.00 135.52 41474.62 88888.00 2023-11-13 17:29:45.000 317 22469.03 135.54 41474.59 47552.34 2023-11-13 17:29:46.000 317 22469.00 135.51 41474.57 88888.00 2023-11-13 17:29:47.000 317 22468.94 135.49 41474.63 88888.00 2023-11-13 17:29:48.000 317 22468.94 135.55 41474.69 88888.00 2023-11-13 17:29:49.000 317 22469.00 135.64 41474.73 88888.00 2023-11-13 17:29:50.000 317 22469.05 135.66 41474.76 47552.34 2023-11-13 17:29:51.000 317 22469.06 135.62 41474.75 88888.00 2023-11-13 17:29:52.000 317 22469.06 135.59 41474.77 88888.00 2023-11-13 17:29:53.000 317 22469.08 135.61 41474.82 88888.00 2023-11-13 17:29:54.000 317 22469.15 135.65 41474.82 88888.00 2023-11-13 17:29:55.000 317 22469.18 135.65 41474.76 47552.39 2023-11-13 17:29:56.000 317 22469.15 135.60 41474.68 88888.00 2023-11-13 17:29:57.000 317 22469.11 135.58 41474.68 88888.00 2023-11-13 17:29:58.000 317 22469.10 135.59 41474.71 88888.00 2023-11-13 17:29:59.000 317 22469.10 135.62 41474.72 88888.00 2023-11-13 17:30:00.000 317 22469.09 135.62 41474.66 47552.35 2023-11-13 17:30:01.000 317 22469.10 135.60 41474.58 88888.00 2023-11-13 17:30:02.000 317 22469.12 135.59 41474.58 88888.00 2023-11-13 17:30:03.000 317 22469.15 135.60 41474.60 88888.00 2023-11-13 17:30:04.000 317 22469.18 135.62 41474.56 88888.00 2023-11-13 17:30:05.000 317 22469.22 135.63 41474.52 47552.40 2023-11-13 17:30:06.000 317 22469.26 135.63 41474.53 88888.00 2023-11-13 17:30:07.000 317 22469.31 135.62 41474.56 88888.00 2023-11-13 17:30:08.000 317 22469.32 135.63 41474.56 88888.00 2023-11-13 17:30:09.000 317 22469.30 135.67 41474.54 88888.00 2023-11-13 17:30:10.000 317 22469.28 135.69 41474.51 47552.39 2023-11-13 17:30:11.000 317 22469.27 135.68 41474.44 88888.00 2023-11-13 17:30:12.000 317 22469.23 135.63 41474.43 88888.00 2023-11-13 17:30:13.000 317 22469.21 135.60 41474.50 88888.00 2023-11-13 17:30:14.000 317 22469.22 135.60 41474.55 88888.00 2023-11-13 17:30:15.000 317 22469.24 135.62 41474.50 47552.40 2023-11-13 17:30:16.000 317 22469.27 135.64 41474.43 88888.00 2023-11-13 17:30:17.000 317 22469.31 135.66 41474.47 88888.00 2023-11-13 17:30:18.000 317 22469.34 135.70 41474.60 88888.00 2023-11-13 17:30:19.000 317 22469.36 135.76 41474.65 88888.00 2023-11-13 17:30:20.000 317 22469.36 135.75 41474.57 47552.45 2023-11-13 17:30:21.000 317 22469.34 135.69 41474.51 88888.00 2023-11-13 17:30:22.000 317 22469.30 135.69 41474.54 88888.00 2023-11-13 17:30:23.000 317 22469.27 135.71 41474.56 88888.00 2023-11-13 17:30:24.000 317 22469.30 135.69 41474.56 88888.00 2023-11-13 17:30:25.000 317 22469.31 135.66 41474.53 47552.43 2023-11-13 17:30:26.000 317 22469.30 135.63 41474.50 88888.00 2023-11-13 17:30:27.000 317 22469.30 135.60 41474.48 88888.00 2023-11-13 17:30:28.000 317 22469.33 135.61 41474.43 88888.00 2023-11-13 17:30:29.000 317 22469.40 135.66 41474.35 88888.00 2023-11-13 17:30:30.000 317 22469.43 135.69 41474.36 47552.42 2023-11-13 17:30:31.000 317 22469.42 135.70 41474.43 88888.00 2023-11-13 17:30:32.000 317 22469.39 135.72 41474.48 88888.00 2023-11-13 17:30:33.000 317 22469.36 135.73 41474.51 88888.00 2023-11-13 17:30:34.000 317 22469.34 135.68 41474.51 88888.00 2023-11-13 17:30:35.000 317 22469.29 135.62 41474.52 47552.44 2023-11-13 17:30:36.000 317 22469.26 135.62 41474.50 88888.00 2023-11-13 17:30:37.000 317 22469.30 135.66 41474.44 88888.00 2023-11-13 17:30:38.000 317 22469.34 135.69 41474.44 88888.00 2023-11-13 17:30:39.000 317 22469.35 135.66 41474.50 88888.00 2023-11-13 17:30:40.000 317 22469.39 135.66 41474.54 47552.50 2023-11-13 17:30:41.000 317 22469.44 135.69 41474.57 88888.00 2023-11-13 17:30:42.000 317 22469.45 135.69 41474.66 88888.00 2023-11-13 17:30:43.000 317 22469.44 135.65 41474.68 88888.00 2023-11-13 17:30:44.000 317 22469.44 135.59 41474.59 88888.00 2023-11-13 17:30:45.000 317 22469.43 135.56 41474.48 47552.47 2023-11-13 17:30:46.000 317 22469.41 135.58 41474.46 88888.00 2023-11-13 17:30:47.000 317 22469.43 135.61 41474.51 88888.00 2023-11-13 17:30:48.000 317 22469.47 135.62 41474.54 88888.00 2023-11-13 17:30:49.000 317 22469.50 135.65 41474.54 88888.00 2023-11-13 17:30:50.000 317 22469.52 135.70 41474.45 47552.50 2023-11-13 17:30:51.000 317 22469.51 135.75 41474.37 88888.00 2023-11-13 17:30:52.000 317 22469.45 135.76 41474.34 88888.00 2023-11-13 17:30:53.000 317 22469.40 135.73 41474.32 88888.00 2023-11-13 17:30:54.000 317 22469.42 135.69 41474.34 88888.00 2023-11-13 17:30:55.000 317 22469.46 135.66 41474.36 47552.52 2023-11-13 17:30:56.000 317 22469.48 135.61 41474.38 88888.00 2023-11-13 17:30:57.000 317 22469.51 135.59 41474.38 88888.00 2023-11-13 17:30:58.000 317 22469.55 135.61 41474.39 88888.00 2023-11-13 17:30:59.000 317 22469.59 135.62 41474.45 88888.00 2023-11-13 17:31:00.000 317 22469.63 135.62 41474.52 47552.55 2023-11-13 17:31:01.000 317 22469.65 135.60 41474.52 88888.00 2023-11-13 17:31:02.000 317 22469.63 135.61 41474.52 88888.00 2023-11-13 17:31:03.000 317 22469.61 135.64 41474.55 88888.00 2023-11-13 17:31:04.000 317 22469.62 135.64 41474.56 88888.00 2023-11-13 17:31:05.000 317 22469.64 135.60 41474.57 47552.58 2023-11-13 17:31:06.000 317 22469.65 135.59 41474.57 88888.00 2023-11-13 17:31:07.000 317 22469.63 135.59 41474.53 88888.00 2023-11-13 17:31:08.000 317 22469.65 135.60 41474.51 88888.00 2023-11-13 17:31:09.000 317 22469.72 135.62 41474.53 88888.00 2023-11-13 17:31:10.000 317 22469.75 135.62 41474.56 47552.57 2023-11-13 17:31:11.000 317 22469.72 135.62 41474.59 88888.00 2023-11-13 17:31:12.000 317 22469.66 135.67 41474.66 88888.00 2023-11-13 17:31:13.000 317 22469.62 135.72 41474.74 88888.00 2023-11-13 17:31:14.000 317 22469.63 135.70 41474.73 88888.00 2023-11-13 17:31:15.000 317 22469.66 135.66 41474.64 47552.60 2023-11-13 17:31:16.000 317 22469.66 135.68 41474.58 88888.00 2023-11-13 17:31:17.000 317 22469.68 135.71 41474.56 88888.00 2023-11-13 17:31:18.000 317 22469.72 135.72 41474.53 88888.00 2023-11-13 17:31:19.000 317 22469.73 135.72 41474.55 88888.00 2023-11-13 17:31:20.000 317 22469.76 135.72 41474.56 47552.58 2023-11-13 17:31:21.000 317 22469.81 135.70 41474.57 88888.00 2023-11-13 17:31:22.000 317 22469.85 135.73 41474.64 88888.00 2023-11-13 17:31:23.000 317 22469.81 135.79 41474.65 88888.00 2023-11-13 17:31:24.000 317 22469.72 135.78 41474.53 88888.00 2023-11-13 17:31:25.000 317 22469.67 135.71 41474.48 47552.66 2023-11-13 17:31:26.000 317 22469.69 135.68 41474.55 88888.00 2023-11-13 17:31:27.000 317 22469.72 135.68 41474.61 88888.00 2023-11-13 17:31:28.000 317 22469.74 135.67 41474.66 88888.00 2023-11-13 17:31:29.000 317 22469.77 135.67 41474.71 88888.00 2023-11-13 17:31:30.000 317 22469.78 135.67 41474.69 47552.65 2023-11-13 17:31:31.000 317 22469.78 135.66 41474.63 88888.00 2023-11-13 17:31:32.000 317 22469.78 135.66 41474.61 88888.00 2023-11-13 17:31:33.000 317 22469.78 135.65 41474.59 88888.00 2023-11-13 17:31:34.000 317 22469.78 135.64 41474.52 88888.00 2023-11-13 17:31:35.000 317 22469.79 135.59 41474.46 47552.69 2023-11-13 17:31:36.000 317 22469.77 135.54 41474.41 88888.00 2023-11-13 17:31:37.000 317 22469.73 135.51 41474.38 88888.00 2023-11-13 17:31:38.000 317 22469.69 135.52 41474.38 88888.00 2023-11-13 17:31:39.000 317 22469.72 135.56 41474.42 88888.00 2023-11-13 17:31:40.000 317 22469.77 135.58 41474.48 47552.67 2023-11-13 17:31:41.000 317 22469.80 135.57 41474.51 88888.00 2023-11-13 17:31:42.000 317 22469.78 135.56 41474.48 88888.00 2023-11-13 17:31:43.000 317 22469.78 135.57 41474.45 88888.00 2023-11-13 17:31:44.000 317 22469.79 135.61 41474.49 88888.00 2023-11-13 17:31:45.000 317 22469.81 135.64 41474.59 47552.67 2023-11-13 17:31:46.000 317 22469.80 135.62 41474.59 88888.00 2023-11-13 17:31:47.000 317 22469.82 135.55 41474.47 88888.00 2023-11-13 17:31:48.000 317 22469.82 135.52 41474.34 88888.00 2023-11-13 17:31:49.000 317 22469.81 135.56 41474.25 88888.00 2023-11-13 17:31:50.000 317 22469.82 135.63 41474.28 47552.72 2023-11-13 17:31:51.000 317 22469.85 135.67 41474.37 88888.00 2023-11-13 17:31:52.000 317 22469.86 135.68 41474.39 88888.00 2023-11-13 17:31:53.000 317 22469.89 135.70 41474.37 88888.00 2023-11-13 17:31:54.000 317 22469.94 135.76 41474.43 88888.00 2023-11-13 17:31:55.000 317 22469.95 135.81 41474.47 47552.71 2023-11-13 17:31:56.000 317 22469.92 135.81 41474.46 88888.00 2023-11-13 17:31:57.000 317 22469.88 135.78 41474.43 88888.00 2023-11-13 17:31:58.000 317 22469.89 135.76 41474.40 88888.00 2023-11-13 17:31:59.000 317 22469.94 135.77 41474.33 88888.00 2023-11-13 17:32:00.000 317 22469.99 135.74 41474.28 47552.76 2023-11-13 17:32:01.000 317 22469.98 135.71 41474.32 88888.00 2023-11-13 17:32:02.000 317 22469.96 135.73 41474.36 88888.00 2023-11-13 17:32:03.000 317 22470.00 135.77 41474.38 88888.00 2023-11-13 17:32:04.000 317 22470.04 135.78 41474.43 88888.00 2023-11-13 17:32:05.000 317 22470.02 135.76 41474.50 47552.76 2023-11-13 17:32:06.000 317 22469.97 135.72 41474.44 88888.00 2023-11-13 17:32:07.000 317 22469.97 135.69 41474.31 88888.00 2023-11-13 17:32:08.000 317 22470.00 135.68 41474.31 88888.00 2023-11-13 17:32:09.000 317 22470.03 135.73 41474.40 88888.00 2023-11-13 17:32:10.000 317 22470.03 135.76 41474.43 47552.79 2023-11-13 17:32:11.000 317 22470.03 135.74 41474.38 88888.00 2023-11-13 17:32:12.000 317 22470.03 135.72 41474.34 88888.00 2023-11-13 17:32:13.000 317 22470.03 135.72 41474.36 88888.00 2023-11-13 17:32:14.000 317 22469.99 135.73 41474.38 88888.00 2023-11-13 17:32:15.000 317 22469.94 135.71 41474.38 47552.78 2023-11-13 17:32:16.000 317 22469.93 135.69 41474.41 88888.00 2023-11-13 17:32:17.000 317 22469.97 135.69 41474.44 88888.00 2023-11-13 17:32:18.000 317 22470.00 135.71 41474.47 88888.00 2023-11-13 17:32:19.000 317 22470.02 135.72 41474.48 88888.00 2023-11-13 17:32:20.000 317 22470.02 135.74 41474.46 47552.71 2023-11-13 17:32:21.000 317 22470.00 135.72 41474.41 88888.00 2023-11-13 17:32:22.000 317 22469.98 135.71 41474.35 88888.00 2023-11-13 17:32:23.000 317 22469.98 135.70 41474.32 88888.00 2023-11-13 17:32:24.000 317 22470.02 135.67 41474.29 88888.00 2023-11-13 17:32:25.000 317 22470.04 135.65 41474.28 47552.76 2023-11-13 17:32:26.000 317 22470.03 135.68 41474.36 88888.00 2023-11-13 17:32:27.000 317 22469.96 135.70 41474.46 88888.00 2023-11-13 17:32:28.000 317 22469.92 135.69 41474.51 88888.00 2023-11-13 17:32:29.000 317 22469.97 135.68 41474.51 88888.00 2023-11-13 17:32:30.000 317 22470.01 135.72 41474.46 47552.78 2023-11-13 17:32:31.000 317 22470.00 135.74 41474.42 88888.00 2023-11-13 17:32:32.000 317 22469.97 135.74 41474.49 88888.00 2023-11-13 17:32:33.000 317 22469.95 135.73 41474.61 88888.00 2023-11-13 17:32:34.000 317 22469.98 135.75 41474.71 88888.00 2023-11-13 17:32:35.000 317 22470.02 135.73 41474.79 47552.75 2023-11-13 17:32:36.000 317 22470.02 135.66 41474.81 88888.00 2023-11-13 17:32:37.000 317 22470.00 135.64 41474.72 88888.00 2023-11-13 17:32:38.000 317 22469.97 135.68 41474.62 88888.00 2023-11-13 17:32:39.000 317 22469.94 135.70 41474.58 88888.00 2023-11-13 17:32:40.000 317 22469.97 135.71 41474.61 47552.74 2023-11-13 17:32:41.000 317 22470.01 135.70 41474.62 88888.00 2023-11-13 17:32:42.000 317 22470.01 135.68 41474.61 88888.00 2023-11-13 17:32:43.000 317 22470.00 135.70 41474.63 88888.00 2023-11-13 17:32:44.000 317 22470.00 135.77 41474.70 88888.00 2023-11-13 17:32:45.000 317 22470.01 135.80 41474.81 47552.70 2023-11-13 17:32:46.000 317 22470.02 135.76 41474.84 88888.00 2023-11-13 17:32:47.000 317 22470.02 135.70 41474.80 88888.00 2023-11-13 17:32:48.000 317 22470.03 135.70 41474.77 88888.00 2023-11-13 17:32:49.000 317 22470.06 135.74 41474.77 88888.00 2023-11-13 17:32:50.000 317 22470.05 135.77 41474.72 47552.76 2023-11-13 17:32:51.000 317 22470.01 135.79 41474.66 88888.00 2023-11-13 17:32:52.000 317 22470.00 135.78 41474.61 88888.00 2023-11-13 17:32:53.000 317 22470.03 135.73 41474.56 88888.00 2023-11-13 17:32:54.000 317 22470.04 135.71 41474.51 88888.00 2023-11-13 17:32:55.000 317 22470.00 135.73 41474.47 47552.72 2023-11-13 17:32:56.000 317 22469.97 135.77 41474.48 88888.00 2023-11-13 17:32:57.000 317 22469.97 135.81 41474.52 88888.00 2023-11-13 17:32:58.000 317 22469.97 135.86 41474.51 88888.00 2023-11-13 17:32:59.000 317 22469.95 135.90 41474.50 88888.00 2023-11-13 17:33:00.000 317 22469.97 135.90 41474.53 47552.74 2023-11-13 17:33:01.000 317 22470.01 135.86 41474.57 88888.00 2023-11-13 17:33:02.000 317 22470.03 135.84 41474.54 88888.00 2023-11-13 17:33:03.000 317 22470.04 135.85 41474.52 88888.00 2023-11-13 17:33:04.000 317 22470.05 135.84 41474.59 88888.00 2023-11-13 17:33:05.000 317 22470.07 135.78 41474.65 47552.77 2023-11-13 17:33:06.000 317 22470.07 135.78 41474.66 88888.00 2023-11-13 17:33:07.000 317 22470.04 135.86 41474.67 88888.00 2023-11-13 17:33:08.000 317 22470.01 135.90 41474.66 88888.00 2023-11-13 17:33:09.000 317 22469.98 135.90 41474.63 88888.00 2023-11-13 17:33:10.000 317 22469.99 135.88 41474.66 47552.73 2023-11-13 17:33:11.000 317 22470.01 135.85 41474.70 88888.00 2023-11-13 17:33:12.000 317 22470.03 135.83 41474.67 88888.00 2023-11-13 17:33:13.000 317 22470.02 135.85 41474.59 88888.00 2023-11-13 17:33:14.000 317 22469.96 135.89 41474.53 88888.00 2023-11-13 17:33:15.000 317 22469.90 135.87 41474.51 47552.75 2023-11-13 17:33:16.000 317 22469.90 135.84 41474.56 88888.00 2023-11-13 17:33:17.000 317 22469.91 135.84 41474.59 88888.00 2023-11-13 17:33:18.000 317 22469.95 135.84 41474.53 88888.00 2023-11-13 17:33:19.000 317 22470.01 135.85 41474.49 88888.00 2023-11-13 17:33:20.000 317 22470.01 135.84 41474.49 47552.70 2023-11-13 17:33:21.000 317 22469.98 135.78 41474.52 88888.00 2023-11-13 17:33:22.000 317 22469.98 135.75 41474.57 88888.00 2023-11-13 17:33:23.000 317 22470.02 135.77 41474.61 88888.00 2023-11-13 17:33:24.000 317 22470.06 135.77 41474.65 88888.00 2023-11-13 17:33:25.000 317 22470.06 135.72 41474.63 47552.73 2023-11-13 17:33:26.000 317 22470.09 135.68 41474.59 88888.00 2023-11-13 17:33:27.000 317 22470.15 135.72 41474.59 88888.00 2023-11-13 17:33:28.000 317 22470.15 135.78 41474.59 88888.00 2023-11-13 17:33:29.000 317 22470.10 135.79 41474.56 88888.00 2023-11-13 17:33:30.000 317 22470.04 135.74 41474.59 47552.68 2023-11-13 17:33:31.000 317 22470.01 135.69 41474.67 88888.00 2023-11-13 17:33:32.000 317 22470.00 135.69 41474.73 88888.00 2023-11-13 17:33:33.000 317 22470.01 135.75 41474.74 88888.00 2023-11-13 17:33:34.000 317 22470.02 135.79 41474.68 88888.00 2023-11-13 17:33:35.000 317 22469.99 135.76 41474.62 47552.73 2023-11-13 17:33:36.000 317 22469.98 135.68 41474.65 88888.00 2023-11-13 17:33:37.000 317 22470.00 135.63 41474.68 88888.00 2023-11-13 17:33:38.000 317 22470.00 135.62 41474.64 88888.00 2023-11-13 17:33:39.000 317 22469.99 135.63 41474.62 88888.00 2023-11-13 17:33:40.000 317 22470.04 135.66 41474.61 47552.75 2023-11-13 17:33:41.000 317 22470.10 135.68 41474.59 88888.00 2023-11-13 17:33:42.000 317 22470.11 135.69 41474.55 88888.00 2023-11-13 17:33:43.000 317 22470.08 135.73 41474.52 88888.00 2023-11-13 17:33:44.000 317 22470.08 135.75 41474.53 88888.00 2023-11-13 17:33:45.000 317 22470.10 135.71 41474.57 47552.71 2023-11-13 17:33:46.000 317 22470.10 135.68 41474.59 88888.00 2023-11-13 17:33:47.000 317 22470.11 135.67 41474.58 88888.00 2023-11-13 17:33:48.000 317 22470.13 135.68 41474.64 88888.00 2023-11-13 17:33:49.000 317 22470.12 135.71 41474.66 88888.00 2023-11-13 17:33:50.000 317 22470.05 135.71 41474.60 47552.74 2023-11-13 17:33:51.000 317 22470.03 135.72 41474.60 88888.00 2023-11-13 17:33:52.000 317 22470.07 135.76 41474.66 88888.00 2023-11-13 17:33:53.000 317 22470.11 135.77 41474.70 88888.00 2023-11-13 17:33:54.000 317 22470.10 135.74 41474.67 88888.00 2023-11-13 17:33:55.000 317 22470.06 135.74 41474.64 47552.70 2023-11-13 17:33:56.000 317 22470.05 135.74 41474.65 88888.00 2023-11-13 17:33:57.000 317 22470.05 135.74 41474.63 88888.00 2023-11-13 17:33:58.000 317 22470.04 135.74 41474.56 88888.00 2023-11-13 17:33:59.000 317 22470.06 135.76 41474.55 88888.00 2023-11-13 17:34:00.000 317 22470.07 135.77 41474.61 47552.70 2023-11-13 17:34:01.000 317 22470.03 135.75 41474.61 88888.00 2023-11-13 17:34:02.000 317 22469.97 135.73 41474.55 88888.00 2023-11-13 17:34:03.000 317 22469.93 135.76 41474.50 88888.00 2023-11-13 17:34:04.000 317 22469.95 135.78 41474.48 88888.00 2023-11-13 17:34:05.000 317 22469.98 135.75 41474.44 47552.71 2023-11-13 17:34:06.000 317 22469.98 135.73 41474.44 88888.00 2023-11-13 17:34:07.000 317 22469.97 135.76 41474.46 88888.00 2023-11-13 17:34:08.000 317 22469.99 135.78 41474.47 88888.00 2023-11-13 17:34:09.000 317 22469.99 135.78 41474.44 88888.00 2023-11-13 17:34:10.000 317 22469.95 135.75 41474.38 47552.66 2023-11-13 17:34:11.000 317 22469.94 135.69 41474.39 88888.00 2023-11-13 17:34:12.000 317 22469.97 135.67 41474.50 88888.00 2023-11-13 17:34:13.000 317 22469.97 135.66 41474.59 88888.00 2023-11-13 17:34:14.000 317 22469.97 135.64 41474.67 88888.00 2023-11-13 17:34:15.000 317 22470.00 135.62 41474.72 47552.68 2023-11-13 17:34:16.000 317 22470.00 135.61 41474.72 88888.00 2023-11-13 17:34:17.000 317 22469.99 135.65 41474.69 88888.00 2023-11-13 17:34:18.000 317 22470.00 135.70 41474.62 88888.00 2023-11-13 17:34:19.000 317 22470.00 135.70 41474.56 88888.00 2023-11-13 17:34:20.000 317 22470.00 135.67 41474.57 47552.70 2023-11-13 17:34:21.000 317 22469.99 135.64 41474.57 88888.00 2023-11-13 17:34:22.000 317 22470.00 135.63 41474.54 88888.00 2023-11-13 17:34:23.000 317 22470.04 135.64 41474.49 88888.00 2023-11-13 17:34:24.000 317 22470.07 135.67 41474.50 88888.00 2023-11-13 17:34:25.000 317 22470.10 135.71 41474.57 47552.72 2023-11-13 17:34:26.000 317 22470.15 135.71 41474.62 88888.00 2023-11-13 17:34:27.000 317 22470.15 135.66 41474.63 88888.00 2023-11-13 17:34:28.000 317 22470.13 135.62 41474.56 88888.00 2023-11-13 17:34:29.000 317 22470.14 135.61 41474.51 88888.00 2023-11-13 17:34:30.000 317 22470.16 135.59 41474.51 47552.72 2023-11-13 17:34:31.000 317 22470.13 135.54 41474.51 88888.00 2023-11-13 17:34:32.000 317 22470.14 135.57 41474.54 88888.00 2023-11-13 17:34:33.000 317 22470.19 135.67 41474.60 88888.00 2023-11-13 17:34:34.000 317 22470.21 135.74 41474.61 88888.00 2023-11-13 17:34:35.000 317 22470.16 135.76 41474.56 47552.78 2023-11-13 17:34:36.000 317 22470.13 135.78 41474.52 88888.00 2023-11-13 17:34:37.000 317 22470.15 135.81 41474.52 88888.00 2023-11-13 17:34:38.000 317 22470.18 135.81 41474.49 88888.00 2023-11-13 17:34:39.000 317 22470.21 135.81 41474.41 88888.00 2023-11-13 17:34:40.000 317 22470.22 135.84 41474.41 47552.80 2023-11-13 17:34:41.000 317 22470.23 135.85 41474.43 88888.00 2023-11-13 17:34:42.000 317 22470.23 135.83 41474.39 88888.00 2023-11-13 17:34:43.000 317 22470.23 135.80 41474.34 88888.00 2023-11-13 17:34:44.000 317 22470.24 135.81 41474.38 88888.00 2023-11-13 17:34:45.000 317 22470.24 135.84 41474.45 47552.74 2023-11-13 17:34:46.000 317 22470.21 135.83 41474.38 88888.00 2023-11-13 17:34:47.000 317 22470.15 135.77 41474.27 88888.00 2023-11-13 17:34:48.000 317 22470.12 135.72 41474.33 88888.00 2023-11-13 17:34:49.000 317 22470.17 135.72 41474.44 88888.00 2023-11-13 17:34:50.000 317 22470.19 135.80 41474.44 47552.77 2023-11-13 17:34:51.000 317 22470.16 135.87 41474.40 88888.00 2023-11-13 17:34:52.000 317 22470.13 135.85 41474.35 88888.00 2023-11-13 17:34:53.000 317 22470.13 135.81 41474.29 88888.00 2023-11-13 17:34:54.000 317 22470.11 135.82 41474.27 88888.00 2023-11-13 17:34:55.000 317 22470.07 135.80 41474.27 47552.75 2023-11-13 17:34:56.000 317 22470.04 135.78 41474.25 88888.00 2023-11-13 17:34:57.000 317 22470.04 135.81 41474.21 88888.00 2023-11-13 17:34:58.000 317 22470.02 135.86 41474.19 88888.00 2023-11-13 17:34:59.000 317 22469.98 135.91 41474.22 88888.00 2023-11-13 17:35:00.000 317 22469.94 135.88 41474.25 47552.69 2023-11-13 17:35:01.000 317 22469.93 135.80 41474.29 88888.00 2023-11-13 17:35:02.000 317 22469.97 135.76 41474.35 88888.00 2023-11-13 17:35:03.000 317 22470.01 135.78 41474.36 88888.00 2023-11-13 17:35:04.000 317 22470.01 135.81 41474.34 88888.00 2023-11-13 17:35:05.000 317 22469.98 135.82 41474.34 47552.67 2023-11-13 17:35:06.000 317 22469.97 135.81 41474.36 88888.00 2023-11-13 17:35:07.000 317 22469.98 135.81 41474.41 88888.00 2023-11-13 17:35:08.000 317 22469.98 135.80 41474.39 88888.00 2023-11-13 17:35:09.000 317 22469.94 135.79 41474.31 88888.00 2023-11-13 17:35:10.000 317 22469.86 135.80 41474.26 47552.60 2023-11-13 17:35:11.000 317 22469.79 135.82 41474.27 88888.00 2023-11-13 17:35:12.000 317 22469.78 135.84 41474.30 88888.00 2023-11-13 17:35:13.000 317 22469.82 135.84 41474.35 88888.00 2023-11-13 17:35:14.000 317 22469.82 135.83 41474.35 88888.00 2023-11-13 17:35:15.000 317 22469.82 135.86 41474.29 47552.61 2023-11-13 17:35:16.000 317 22469.82 135.88 41474.29 88888.00 2023-11-13 17:35:17.000 317 22469.78 135.86 41474.38 88888.00 2023-11-13 17:35:18.000 317 22469.77 135.85 41474.44 88888.00 2023-11-13 17:35:19.000 317 22469.76 135.85 41474.45 88888.00 2023-11-13 17:35:20.000 317 22469.72 135.81 41474.41 47552.49 2023-11-13 17:35:21.000 317 22469.63 135.76 41474.31 88888.00 2023-11-13 17:35:22.000 317 22469.61 135.75 41474.23 88888.00 2023-11-13 17:35:23.000 317 22469.67 135.77 41474.23 88888.00 2023-11-13 17:35:24.000 317 22469.72 135.79 41474.31 88888.00 2023-11-13 17:35:25.000 317 22469.69 135.77 41474.36 47552.42 2023-11-13 17:35:26.000 317 22469.65 135.73 41474.34 88888.00 2023-11-13 17:35:27.000 317 22469.64 135.74 41474.38 88888.00 2023-11-13 17:35:28.000 317 22469.62 135.77 41474.48 88888.00 2023-11-13 17:35:29.000 317 22469.61 135.77 41474.53 88888.00 2023-11-13 17:35:30.000 317 22469.62 135.76 41474.51 47552.46 2023-11-13 17:35:31.000 317 22469.59 135.78 41474.49 88888.00 2023-11-13 17:35:32.000 317 22469.52 135.80 41474.51 88888.00 2023-11-13 17:35:33.000 317 22469.43 135.80 41474.50 88888.00 2023-11-13 17:35:34.000 317 22469.34 135.78 41474.44 88888.00 2023-11-13 17:35:35.000 317 22469.31 135.74 41474.41 47552.37 2023-11-13 17:35:36.000 317 22469.32 135.75 41474.42 88888.00 2023-11-13 17:35:37.000 317 22469.29 135.81 41474.47 88888.00 2023-11-13 17:35:38.000 317 22469.24 135.85 41474.50 88888.00 2023-11-13 17:35:39.000 317 22469.23 135.85 41474.49 88888.00 2023-11-13 17:35:40.000 317 22469.27 135.87 41474.48 47552.35 2023-11-13 17:35:41.000 317 22469.31 135.90 41474.49 88888.00 2023-11-13 17:35:42.000 317 22469.30 135.87 41474.46 88888.00 2023-11-13 17:35:43.000 317 22469.28 135.76 41474.43 88888.00 2023-11-13 17:35:44.000 317 22469.27 135.66 41474.46 88888.00 2023-11-13 17:35:45.000 317 22469.26 135.62 41474.52 47552.29 2023-11-13 17:35:46.000 317 22469.24 135.62 41474.54 88888.00 2023-11-13 17:35:47.000 317 22469.22 135.63 41474.48 88888.00 2023-11-13 17:35:48.000 317 22469.24 135.70 41474.48 88888.00 2023-11-13 17:35:49.000 317 22469.31 135.78 41474.56 88888.00 2023-11-13 17:35:50.000 317 22469.35 135.76 41474.52 47552.30 2023-11-13 17:35:51.000 317 22469.33 135.69 41474.35 88888.00 2023-11-13 17:35:52.000 317 22469.30 135.65 41474.27 88888.00 2023-11-13 17:35:53.000 317 22469.28 135.58 41474.29 88888.00 2023-11-13 17:35:54.000 317 22469.26 135.50 41474.31 88888.00 2023-11-13 17:35:55.000 317 22469.26 135.45 41474.31 47552.30 2023-11-13 17:35:56.000 317 22469.31 135.43 41474.28 88888.00 2023-11-13 17:35:57.000 317 22469.37 135.44 41474.25 88888.00 2023-11-13 17:35:58.000 317 22469.37 135.46 41474.23 88888.00 2023-11-13 17:35:59.000 317 22469.35 135.49 41474.21 88888.00 2023-11-13 17:36:00.000 317 22469.37 135.50 41474.16 47552.29 2023-11-13 17:36:01.000 317 22469.40 135.46 41474.10 88888.00 2023-11-13 17:36:02.000 317 22469.42 135.40 41474.04 88888.00 2023-11-13 17:36:03.000 317 22469.44 135.37 41474.02 88888.00 2023-11-13 17:36:04.000 317 22469.48 135.37 41474.00 88888.00 2023-11-13 17:36:05.000 317 22469.51 135.40 41474.06 47552.36 2023-11-13 17:36:06.000 317 22469.51 135.41 41474.12 88888.00 2023-11-13 17:36:07.000 317 22469.47 135.41 41474.11 88888.00 2023-11-13 17:36:08.000 317 22469.47 135.46 41474.14 88888.00 2023-11-13 17:36:09.000 317 22469.52 135.53 41474.18 88888.00 2023-11-13 17:36:10.000 317 22469.55 135.53 41474.19 47552.41 2023-11-13 17:36:11.000 317 22469.57 135.46 41474.20 88888.00 2023-11-13 17:36:12.000 317 22469.60 135.41 41474.25 88888.00 2023-11-13 17:36:13.000 317 22469.69 135.43 41474.32 88888.00 2023-11-13 17:36:14.000 317 22469.78 135.47 41474.36 88888.00 2023-11-13 17:36:15.000 317 22469.81 135.48 41474.37 47552.49 2023-11-13 17:36:16.000 317 22469.81 135.46 41474.37 88888.00 2023-11-13 17:36:17.000 317 22469.88 135.43 41474.38 88888.00 2023-11-13 17:36:18.000 317 22469.93 135.42 41474.39 88888.00 2023-11-13 17:36:19.000 317 22469.96 135.45 41474.37 88888.00 2023-11-13 17:36:20.000 317 22469.99 135.47 41474.34 47552.54 2023-11-13 17:36:21.000 317 22470.03 135.46 41474.34 88888.00 2023-11-13 17:36:22.000 317 22470.07 135.42 41474.32 88888.00 2023-11-13 17:36:23.000 317 22470.10 135.40 41474.24 88888.00 2023-11-13 17:36:24.000 317 22470.13 135.41 41474.15 88888.00 2023-11-13 17:36:25.000 317 22470.18 135.40 41474.15 47552.59 2023-11-13 17:36:26.000 317 22470.22 135.34 41474.17 88888.00 2023-11-13 17:36:27.000 317 22470.25 135.31 41474.15 88888.00 2023-11-13 17:36:28.000 317 22470.29 135.32 41474.12 88888.00 2023-11-13 17:36:29.000 317 22470.34 135.34 41474.10 88888.00 2023-11-13 17:36:30.000 317 22470.38 135.33 41474.12 47552.70 2023-11-13 17:36:31.000 317 22470.42 135.31 41474.15 88888.00 2023-11-13 17:36:32.000 317 22470.44 135.34 41474.20 88888.00 2023-11-13 17:36:33.000 317 22470.49 135.42 41474.26 88888.00 2023-11-13 17:36:34.000 317 22470.56 135.45 41474.27 88888.00 2023-11-13 17:36:35.000 317 22470.62 135.42 41474.27 47552.79 2023-11-13 17:36:36.000 317 22470.64 135.40 41474.27 88888.00 2023-11-13 17:36:37.000 317 22470.65 135.39 41474.25 88888.00 2023-11-13 17:36:38.000 317 22470.74 135.40 41474.28 88888.00 2023-11-13 17:36:39.000 317 22470.85 135.40 41474.32 88888.00 2023-11-13 17:36:40.000 317 22470.90 135.39 41474.31 47552.88 2023-11-13 17:36:41.000 317 22470.90 135.40 41474.33 88888.00 2023-11-13 17:36:42.000 317 22470.90 135.42 41474.36 88888.00 2023-11-13 17:36:43.000 317 22470.90 135.46 41474.35 88888.00 2023-11-13 17:36:44.000 317 22470.92 135.50 41474.34 88888.00 2023-11-13 17:36:45.000 317 22470.95 135.50 41474.31 47552.94 2023-11-13 17:36:46.000 317 22470.98 135.50 41474.24 88888.00 2023-11-13 17:36:47.000 317 22471.01 135.53 41474.24 88888.00 2023-11-13 17:36:48.000 317 22471.05 135.56 41474.32 88888.00 2023-11-13 17:36:49.000 317 22471.11 135.59 41474.36 88888.00 2023-11-13 17:36:50.000 317 22471.16 135.62 41474.33 47553.02 2023-11-13 17:36:51.000 317 22471.13 135.64 41474.25 88888.00 2023-11-13 17:36:52.000 317 22471.08 135.64 41474.19 88888.00 2023-11-13 17:36:53.000 317 22471.10 135.63 41474.19 88888.00 2023-11-13 17:36:54.000 317 22471.17 135.61 41474.21 88888.00 2023-11-13 17:36:55.000 317 22471.24 135.61 41474.25 47553.03 2023-11-13 17:36:56.000 317 22471.27 135.62 41474.27 88888.00 2023-11-13 17:36:57.000 317 22471.25 135.60 41474.25 88888.00 2023-11-13 17:36:58.000 317 22471.21 135.62 41474.21 88888.00 2023-11-13 17:36:59.000 317 22471.19 135.71 41474.21 88888.00 2023-11-13 17:37:00.000 317 22471.17 135.78 41474.22 47553.10 2023-11-13 17:37:01.000 317 22471.16 135.78 41474.23 88888.00 2023-11-13 17:37:02.000 317 22471.19 135.74 41474.21 88888.00 2023-11-13 17:37:03.000 317 22471.27 135.74 41474.25 88888.00 2023-11-13 17:37:04.000 317 22471.33 135.82 41474.35 88888.00 2023-11-13 17:37:05.000 317 22471.34 135.90 41474.38 47553.12 2023-11-13 17:37:06.000 317 22471.31 135.92 41474.33 88888.00 2023-11-13 17:37:07.000 317 22471.29 135.89 41474.29 88888.00 2023-11-13 17:37:08.000 317 22471.30 135.86 41474.29 88888.00 2023-11-13 17:37:09.000 317 22471.28 135.81 41474.27 88888.00 2023-11-13 17:37:10.000 317 22471.24 135.75 41474.16 47553.11 2023-11-13 17:37:11.000 317 22471.20 135.75 41474.06 88888.00 2023-11-13 17:37:12.000 317 22471.22 135.81 41474.08 88888.00 2023-11-13 17:37:13.000 317 22471.28 135.85 41474.12 88888.00 2023-11-13 17:37:14.000 317 22471.32 135.82 41474.08 88888.00 2023-11-13 17:37:15.000 317 22471.32 135.78 41474.13 47553.15 2023-11-13 17:37:16.000 317 22471.34 135.75 41474.29 88888.00 2023-11-13 17:37:17.000 317 22471.36 135.75 41474.37 88888.00 2023-11-13 17:37:18.000 317 22471.32 135.79 41474.30 88888.00 2023-11-13 17:37:19.000 317 22471.27 135.85 41474.22 88888.00 2023-11-13 17:37:20.000 317 22471.31 135.90 41474.29 47553.18 2023-11-13 17:37:21.000 317 22471.35 135.91 41474.38 88888.00 2023-11-13 17:37:22.000 317 22471.34 135.94 41474.38 88888.00 2023-11-13 17:37:23.000 317 22471.33 135.97 41474.34 88888.00 2023-11-13 17:37:24.000 317 22471.35 135.93 41474.29 88888.00 2023-11-13 17:37:25.000 317 22471.34 135.86 41474.27 47553.21 2023-11-13 17:37:26.000 317 22471.32 135.84 41474.28 88888.00 2023-11-13 17:37:27.000 317 22471.33 135.87 41474.32 88888.00 2023-11-13 17:37:28.000 317 22471.34 135.88 41474.33 88888.00 2023-11-13 17:37:29.000 317 22471.30 135.91 41474.36 88888.00 2023-11-13 17:37:30.000 317 22471.23 135.93 41474.39 47553.24 2023-11-13 17:37:31.000 317 22471.23 135.90 41474.37 88888.00 2023-11-13 17:37:32.000 317 22471.31 135.85 41474.37 88888.00 2023-11-13 17:37:33.000 317 22471.34 135.79 41474.37 88888.00 2023-11-13 17:37:34.000 317 22471.29 135.77 41474.30 88888.00 2023-11-13 17:37:35.000 317 22471.25 135.82 41474.28 47553.22 2023-11-13 17:37:36.000 317 22471.28 135.85 41474.40 88888.00 2023-11-13 17:37:37.000 317 22471.40 135.84 41474.50 88888.00 2023-11-13 17:37:38.000 317 22471.47 135.84 41474.51 88888.00 2023-11-13 17:37:39.000 317 22471.44 135.88 41474.50 88888.00 2023-11-13 17:37:40.000 317 22471.40 135.85 41474.49 47553.26 2023-11-13 17:37:41.000 317 22471.40 135.80 41474.48 88888.00 2023-11-13 17:37:42.000 317 22471.38 135.78 41474.50 88888.00 2023-11-13 17:37:43.000 317 22471.33 135.79 41474.46 88888.00 2023-11-13 17:37:44.000 317 22471.31 135.78 41474.41 88888.00 2023-11-13 17:37:45.000 317 22471.34 135.79 41474.49 47553.25 2023-11-13 17:37:46.000 317 22471.35 135.77 41474.56 88888.00 2023-11-13 17:37:47.000 317 22471.32 135.76 41474.51 88888.00 2023-11-13 17:37:48.000 317 22471.32 135.83 41474.50 88888.00 2023-11-13 17:37:49.000 317 22471.35 135.88 41474.52 88888.00 2023-11-13 17:37:50.000 317 22471.38 135.84 41474.45 47553.22 2023-11-13 17:37:51.000 317 22471.38 135.75 41474.38 88888.00 2023-11-13 17:37:52.000 317 22471.39 135.69 41474.39 88888.00 2023-11-13 17:37:53.000 317 22471.37 135.69 41474.38 88888.00 2023-11-13 17:37:54.000 317 22471.34 135.75 41474.31 88888.00 2023-11-13 17:37:55.000 317 22471.35 135.78 41474.30 47553.20 2023-11-13 17:37:56.000 317 22471.37 135.74 41474.37 88888.00 2023-11-13 17:37:57.000 317 22471.40 135.70 41474.43 88888.00 2023-11-13 17:37:58.000 317 22471.41 135.69 41474.42 88888.00 2023-11-13 17:37:59.000 317 22471.41 135.67 41474.42 88888.00 2023-11-13 17:38:00.000 317 22471.38 135.62 41474.45 47553.26 2023-11-13 17:38:01.000 317 22471.35 135.59 41474.48 88888.00 2023-11-13 17:38:02.000 317 22471.38 135.58 41474.52 88888.00 2023-11-13 17:38:03.000 317 22471.44 135.61 41474.54 88888.00 2023-11-13 17:38:04.000 317 22471.47 135.63 41474.51 88888.00 2023-11-13 17:38:05.000 317 22471.47 135.62 41474.45 47553.28 2023-11-13 17:38:06.000 317 22471.46 135.55 41474.40 88888.00 2023-11-13 17:38:07.000 317 22471.45 135.50 41474.38 88888.00 2023-11-13 17:38:08.000 317 22471.48 135.53 41474.36 88888.00 2023-11-13 17:38:09.000 317 22471.57 135.57 41474.38 88888.00 2023-11-13 17:38:10.000 317 22471.66 135.62 41474.47 47553.34 2023-11-13 17:38:11.000 317 22471.71 135.67 41474.52 88888.00 2023-11-13 17:38:12.000 317 22471.72 135.68 41474.48 88888.00 2023-11-13 17:38:13.000 317 22471.69 135.65 41474.44 88888.00 2023-11-13 17:38:14.000 317 22471.67 135.60 41474.41 88888.00 2023-11-13 17:38:15.000 317 22471.71 135.58 41474.37 47553.38 2023-11-13 17:38:16.000 317 22471.77 135.59 41474.37 88888.00 2023-11-13 17:38:17.000 317 22471.80 135.57 41474.41 88888.00 2023-11-13 17:38:18.000 317 22471.82 135.54 41474.43 88888.00 2023-11-13 17:38:19.000 317 22471.86 135.59 41474.41 88888.00 2023-11-13 17:38:20.000 317 22471.88 135.68 41474.46 47553.42 2023-11-13 17:38:21.000 317 22471.89 135.75 41474.56 88888.00 2023-11-13 17:38:22.000 317 22471.91 135.77 41474.59 88888.00 2023-11-13 17:38:23.000 317 22471.92 135.75 41474.48 88888.00 2023-11-13 17:38:24.000 317 22471.90 135.73 41474.44 88888.00 2023-11-13 17:38:25.000 317 22471.92 135.77 41474.49 47553.45 2023-11-13 17:38:26.000 317 22471.99 135.80 41474.49 88888.00 2023-11-13 17:38:27.000 317 22472.03 135.81 41474.44 88888.00 2023-11-13 17:38:28.000 317 22472.01 135.85 41474.40 88888.00 2023-11-13 17:38:29.000 317 22471.98 135.87 41474.40 88888.00 2023-11-13 17:38:30.000 317 22472.00 135.82 41474.38 47553.44 2023-11-13 17:38:31.000 317 22472.04 135.75 41474.29 88888.00 2023-11-13 17:38:32.000 317 22472.05 135.72 41474.22 88888.00 2023-11-13 17:38:33.000 317 22472.03 135.74 41474.26 88888.00 2023-11-13 17:38:34.000 317 22472.03 135.75 41474.34 88888.00 2023-11-13 17:38:35.000 317 22472.06 135.77 41474.38 47553.43 2023-11-13 17:38:36.000 317 22472.06 135.79 41474.35 88888.00 2023-11-13 17:38:37.000 317 22472.05 135.82 41474.27 88888.00 2023-11-13 17:38:38.000 317 22472.04 135.84 41474.24 88888.00 2023-11-13 17:38:39.000 317 22472.03 135.87 41474.35 88888.00 2023-11-13 17:38:40.000 317 22472.05 135.89 41474.47 47553.44 2023-11-13 17:38:41.000 317 22472.05 135.86 41474.48 88888.00 2023-11-13 17:38:42.000 317 22472.03 135.85 41474.47 88888.00 2023-11-13 17:38:43.000 317 22472.03 135.88 41474.45 88888.00 2023-11-13 17:38:44.000 317 22472.04 135.92 41474.39 88888.00 2023-11-13 17:38:45.000 317 22472.02 135.92 41474.39 47553.45 2023-11-13 17:38:46.000 317 22471.97 135.92 41474.40 88888.00 2023-11-13 17:38:47.000 317 22471.91 135.95 41474.31 88888.00 2023-11-13 17:38:48.000 317 22471.91 135.96 41474.23 88888.00 2023-11-13 17:38:49.000 317 22471.96 135.96 41474.27 88888.00 2023-11-13 17:38:50.000 317 22472.00 135.97 41474.30 47553.44 2023-11-13 17:38:51.000 317 22472.00 136.01 41474.31 88888.00 2023-11-13 17:38:52.000 317 22471.97 136.09 41474.36 88888.00 2023-11-13 17:38:53.000 317 22471.96 136.15 41474.41 88888.00 2023-11-13 17:38:54.000 317 22471.95 136.14 41474.43 88888.00 2023-11-13 17:38:55.000 317 22471.93 136.10 41474.43 47553.42 2023-11-13 17:38:56.000 317 22471.93 136.06 41474.39 88888.00 2023-11-13 17:38:57.000 317 22471.94 136.06 41474.36 88888.00 2023-11-13 17:38:58.000 317 22471.94 136.09 41474.34 88888.00 2023-11-13 17:38:59.000 317 22471.94 136.11 41474.31 88888.00 2023-11-13 17:39:00.000 317 22471.93 136.12 41474.26 47553.42 2023-11-13 17:39:01.000 317 22471.95 136.16 41474.25 88888.00 2023-11-13 17:39:02.000 317 22471.95 136.19 41474.27 88888.00 2023-11-13 17:39:03.000 317 22471.91 136.22 41474.31 88888.00 2023-11-13 17:39:04.000 317 22471.90 136.21 41474.36 88888.00 2023-11-13 17:39:05.000 317 22471.91 136.18 41474.38 47553.41 2023-11-13 17:39:06.000 317 22471.91 136.19 41474.36 88888.00 2023-11-13 17:39:07.000 317 22471.88 136.25 41474.32 88888.00 2023-11-13 17:39:08.000 317 22471.86 136.32 41474.32 88888.00 2023-11-13 17:39:09.000 317 22471.83 136.34 41474.39 88888.00 2023-11-13 17:39:10.000 317 22471.80 136.32 41474.49 47553.39 2023-11-13 17:39:11.000 317 22471.80 136.32 41474.49 88888.00 2023-11-13 17:39:12.000 317 22471.81 136.33 41474.39 88888.00 2023-11-13 17:39:13.000 317 22471.81 136.33 41474.35 88888.00 2023-11-13 17:39:14.000 317 22471.77 136.34 41474.39 88888.00 2023-11-13 17:39:15.000 317 22471.72 136.34 41474.37 47553.31 2023-11-13 17:39:16.000 317 22471.72 136.34 41474.32 88888.00 2023-11-13 17:39:17.000 317 22471.76 136.36 41474.39 88888.00 2023-11-13 17:39:18.000 317 22471.78 136.40 41474.46 88888.00 2023-11-13 17:39:19.000 317 22471.75 136.43 41474.41 88888.00 2023-11-13 17:39:20.000 317 22471.71 136.42 41474.43 47553.31 2023-11-13 17:39:21.000 317 22471.67 136.38 41474.52 88888.00 2023-11-13 17:39:22.000 317 22471.64 136.35 41474.51 88888.00 2023-11-13 17:39:23.000 317 22471.63 136.33 41474.36 88888.00 2023-11-13 17:39:24.000 317 22471.65 136.33 41474.30 88888.00 2023-11-13 17:39:25.000 317 22471.65 136.37 41474.45 47553.29 2023-11-13 17:39:26.000 317 22471.62 136.43 41474.56 88888.00 2023-11-13 17:39:27.000 317 22471.58 136.42 41474.50 88888.00 2023-11-13 17:39:28.000 317 22471.57 136.36 41474.41 88888.00 2023-11-13 17:39:29.000 317 22471.56 136.33 41474.39 88888.00 2023-11-13 17:39:30.000 317 22471.54 136.31 41474.39 47553.28 2023-11-13 17:39:31.000 317 22471.53 136.27 41474.37 88888.00 2023-11-13 17:39:32.000 317 22471.53 136.25 41474.37 88888.00 2023-11-13 17:39:33.000 317 22471.53 136.28 41474.46 88888.00 2023-11-13 17:39:34.000 317 22471.56 136.33 41474.51 88888.00 2023-11-13 17:39:35.000 317 22471.60 136.34 41474.41 47553.30 2023-11-13 17:39:36.000 317 22471.63 136.28 41474.27 88888.00 2023-11-13 17:39:37.000 317 22471.62 136.24 41474.24 88888.00 2023-11-13 17:39:38.000 317 22471.59 136.26 41474.36 88888.00 2023-11-13 17:39:39.000 317 22471.59 136.29 41474.45 88888.00 2023-11-13 17:39:40.000 317 22471.60 136.31 41474.38 47553.28 2023-11-13 17:39:41.000 317 22471.61 136.32 41474.27 88888.00 2023-11-13 17:39:42.000 317 22471.58 136.32 41474.24 88888.00 2023-11-13 17:39:43.000 317 22471.56 136.34 41474.26 88888.00 2023-11-13 17:39:44.000 317 22471.58 136.38 41474.27 88888.00 2023-11-13 17:39:45.000 317 22471.61 136.37 41474.29 47553.29 2023-11-13 17:39:46.000 317 22471.65 136.32 41474.29 88888.00 2023-11-13 17:39:47.000 317 22471.65 136.30 41474.24 88888.00 2023-11-13 17:39:48.000 317 22471.63 136.35 41474.17 88888.00 2023-11-13 17:39:49.000 317 22471.61 136.39 41474.18 88888.00 2023-11-13 17:39:50.000 317 22471.60 136.38 41474.30 47553.31 2023-11-13 17:39:51.000 317 22471.60 136.39 41474.37 88888.00 2023-11-13 17:39:52.000 317 22471.63 136.41 41474.34 88888.00 2023-11-13 17:39:53.000 317 22471.69 136.41 41474.34 88888.00 2023-11-13 17:39:54.000 317 22471.73 136.37 41474.38 88888.00 2023-11-13 17:39:55.000 317 22471.76 136.32 41474.41 47553.34 2023-11-13 17:39:56.000 317 22471.79 136.28 41474.43 88888.00 2023-11-13 17:39:57.000 317 22471.82 136.27 41474.41 88888.00 2023-11-13 17:39:58.000 317 22471.85 136.31 41474.38 88888.00 2023-11-13 17:39:59.000 317 22471.84 136.36 41474.39 88888.00 2023-11-13 17:40:00.000 317 22471.81 136.36 41474.44 47553.35 2023-11-13 17:40:01.000 317 22471.80 136.35 41474.46 88888.00 2023-11-13 17:40:02.000 317 22471.77 136.38 41474.41 88888.00 2023-11-13 17:40:03.000 317 22471.69 136.41 41474.34 88888.00 2023-11-13 17:40:04.000 317 22471.66 136.41 41474.36 88888.00 2023-11-13 17:40:05.000 317 22471.70 136.39 41474.41 47553.37 2023-11-13 17:40:06.000 317 22471.76 136.39 41474.47 88888.00 2023-11-13 17:40:07.000 317 22471.81 136.42 41474.53 88888.00 2023-11-13 17:40:08.000 317 22471.84 136.43 41474.57 88888.00 2023-11-13 17:40:09.000 317 22471.85 136.41 41474.50 88888.00 2023-11-13 17:40:10.000 317 22471.85 136.40 41474.40 47553.37 2023-11-13 17:40:11.000 317 22471.84 136.39 41474.34 88888.00 2023-11-13 17:40:12.000 317 22471.82 136.36 41474.33 88888.00 2023-11-13 17:40:13.000 317 22471.81 136.34 41474.39 88888.00 2023-11-13 17:40:14.000 317 22471.81 136.37 41474.51 88888.00 2023-11-13 17:40:15.000 317 22471.82 136.45 41474.59 47553.37 2023-11-13 17:40:16.000 317 22471.81 136.50 41474.55 88888.00 2023-11-13 17:40:17.000 317 22471.81 136.46 41474.50 88888.00 2023-11-13 17:40:18.000 317 22471.89 136.40 41474.52 88888.00 2023-11-13 17:40:19.000 317 22471.95 136.37 41474.52 88888.00 2023-11-13 17:40:20.000 317 22471.96 136.38 41474.48 47553.32 2023-11-13 17:40:21.000 317 22471.94 136.39 41474.48 88888.00 2023-11-13 17:40:22.000 317 22471.91 136.42 41474.46 88888.00 2023-11-13 17:40:23.000 317 22471.86 136.48 41474.41 88888.00 2023-11-13 17:40:24.000 317 22471.85 136.54 41474.40 88888.00 2023-11-13 17:40:25.000 317 22471.88 136.54 41474.51 47553.38 2023-11-13 17:40:26.000 317 22471.91 136.50 41474.66 88888.00 2023-11-13 17:40:27.000 317 22471.89 136.44 41474.68 88888.00 2023-11-13 17:40:28.000 317 22471.90 136.40 41474.57 88888.00 2023-11-13 17:40:29.000 317 22471.94 136.41 41474.49 88888.00 2023-11-13 17:40:30.000 317 22471.94 136.41 41474.47 47553.40 2023-11-13 17:40:31.000 317 22471.88 136.39 41474.51 88888.00 2023-11-13 17:40:32.000 317 22471.83 136.38 41474.55 88888.00 2023-11-13 17:40:33.000 317 22471.85 136.39 41474.51 88888.00 2023-11-13 17:40:34.000 317 22471.92 136.41 41474.43 88888.00 2023-11-13 17:40:35.000 317 22471.96 136.43 41474.40 47553.37 2023-11-13 17:40:36.000 317 22471.92 136.46 41474.44 88888.00 2023-11-13 17:40:37.000 317 22471.84 136.51 41474.48 88888.00 2023-11-13 17:40:38.000 317 22471.79 136.53 41474.47 88888.00 2023-11-13 17:40:39.000 317 22471.79 136.49 41474.34 88888.00 2023-11-13 17:40:40.000 317 22471.84 136.47 41474.25 47553.34 2023-11-13 17:40:41.000 317 22471.89 136.49 41474.30 88888.00 2023-11-13 17:40:42.000 317 22471.89 136.52 41474.39 88888.00 2023-11-13 17:40:43.000 317 22471.87 136.53 41474.43 88888.00 2023-11-13 17:40:44.000 317 22471.88 136.49 41474.41 88888.00 2023-11-13 17:40:45.000 317 22471.91 136.46 41474.40 47553.31 2023-11-13 17:40:46.000 317 22471.93 136.49 41474.42 88888.00 2023-11-13 17:40:47.000 317 22471.91 136.54 41474.38 88888.00 2023-11-13 17:40:48.000 317 22471.85 136.57 41474.37 88888.00 2023-11-13 17:40:49.000 317 22471.83 136.57 41474.44 88888.00 2023-11-13 17:40:50.000 317 22471.81 136.54 41474.48 47553.35 2023-11-13 17:40:51.000 317 22471.76 136.54 41474.48 88888.00 2023-11-13 17:40:52.000 317 22471.72 136.59 41474.45 88888.00 2023-11-13 17:40:53.000 317 22471.70 136.61 41474.35 88888.00 2023-11-13 17:40:54.000 317 22471.74 136.60 41474.25 88888.00 2023-11-13 17:40:55.000 317 22471.76 136.56 41474.23 47553.29 2023-11-13 17:40:56.000 317 22471.73 136.52 41474.28 88888.00 2023-11-13 17:40:57.000 317 22471.71 136.52 41474.32 88888.00 2023-11-13 17:40:58.000 317 22471.73 136.59 41474.34 88888.00 2023-11-13 17:40:59.000 317 22471.72 136.67 41474.33 88888.00 2023-11-13 17:41:00.000 317 22471.64 136.70 41474.30 47553.29 2023-11-13 17:41:01.000 317 22471.58 136.65 41474.31 88888.00 2023-11-13 17:41:02.000 317 22471.57 136.59 41474.31 88888.00 2023-11-13 17:41:03.000 317 22471.60 136.55 41474.27 88888.00 2023-11-13 17:41:04.000 317 22471.63 136.59 41474.27 88888.00 2023-11-13 17:41:05.000 317 22471.65 136.68 41474.35 47553.28 2023-11-13 17:41:06.000 317 22471.63 136.72 41474.50 88888.00 2023-11-13 17:41:07.000 317 22471.52 136.69 41474.54 88888.00 2023-11-13 17:41:08.000 317 22471.44 136.64 41474.45 88888.00 2023-11-13 17:41:09.000 317 22471.48 136.64 41474.37 88888.00 2023-11-13 17:41:10.000 317 22471.58 136.67 41474.42 47553.25 2023-11-13 17:41:11.000 317 22471.61 136.67 41474.52 88888.00 2023-11-13 17:41:12.000 317 22471.59 136.62 41474.61 88888.00 2023-11-13 17:41:13.000 317 22471.56 136.59 41474.65 88888.00 2023-11-13 17:41:14.000 317 22471.55 136.59 41474.64 88888.00 2023-11-13 17:41:15.000 317 22471.55 136.59 41474.62 47553.22 2023-11-13 17:41:16.000 317 22471.55 136.59 41474.62 88888.00 2023-11-13 17:41:17.000 317 22471.53 136.56 41474.63 88888.00 2023-11-13 17:41:18.000 317 22471.48 136.53 41474.60 88888.00 2023-11-13 17:41:19.000 317 22471.44 136.52 41474.54 88888.00 2023-11-13 17:41:20.000 317 22471.43 136.54 41474.50 47553.12 2023-11-13 17:41:21.000 317 22471.38 136.58 41474.50 88888.00 2023-11-13 17:41:22.000 317 22471.37 136.62 41474.52 88888.00 2023-11-13 17:41:23.000 317 22471.44 136.62 41474.52 88888.00 2023-11-13 17:41:24.000 317 22471.51 136.57 41474.47 88888.00 2023-11-13 17:41:25.000 317 22471.49 136.52 41474.43 47553.14 2023-11-13 17:41:26.000 317 22471.43 136.51 41474.43 88888.00 2023-11-13 17:41:27.000 317 22471.39 136.55 41474.45 88888.00 2023-11-13 17:41:28.000 317 22471.42 136.60 41474.49 88888.00 2023-11-13 17:41:29.000 317 22471.47 136.60 41474.55 88888.00 2023-11-13 17:41:30.000 317 22471.46 136.58 41474.62 47553.10 2023-11-13 17:41:31.000 317 22471.43 136.60 41474.60 88888.00 2023-11-13 17:41:32.000 317 22471.38 136.61 41474.50 88888.00 2023-11-13 17:41:33.000 317 22471.33 136.62 41474.43 88888.00 2023-11-13 17:41:34.000 317 22471.28 136.65 41474.46 88888.00 2023-11-13 17:41:35.000 317 22471.31 136.68 41474.53 47553.05 2023-11-13 17:41:36.000 317 22471.36 136.67 41474.54 88888.00 2023-11-13 17:41:37.000 317 22471.34 136.62 41474.48 88888.00 2023-11-13 17:41:38.000 317 22471.25 136.58 41474.50 88888.00 2023-11-13 17:41:39.000 317 22471.24 136.57 41474.58 88888.00 2023-11-13 17:41:40.000 317 22471.28 136.55 41474.55 47552.96 2023-11-13 17:41:41.000 317 22471.28 136.51 41474.41 88888.00 2023-11-13 17:41:42.000 317 22471.22 136.51 41474.35 88888.00 2023-11-13 17:41:43.000 317 22471.19 136.53 41474.41 88888.00 2023-11-13 17:41:44.000 317 22471.19 136.57 41474.49 88888.00 2023-11-13 17:41:45.000 317 22471.21 136.58 41474.54 47552.98 2023-11-13 17:41:46.000 317 22471.24 136.56 41474.60 88888.00 2023-11-13 17:41:47.000 317 22471.21 136.56 41474.62 88888.00 2023-11-13 17:41:48.000 317 22471.14 136.59 41474.61 88888.00 2023-11-13 17:41:49.000 317 22471.08 136.60 41474.57 88888.00 2023-11-13 17:41:50.000 317 22471.04 136.57 41474.48 47552.95 2023-11-13 17:41:51.000 317 22471.01 136.53 41474.41 88888.00 2023-11-13 17:41:52.000 317 22470.99 136.48 41474.40 88888.00 2023-11-13 17:41:53.000 317 22471.00 136.44 41474.43 88888.00 2023-11-13 17:41:54.000 317 22471.04 136.44 41474.50 88888.00 2023-11-13 17:41:55.000 317 22471.07 136.45 41474.52 47552.90 2023-11-13 17:41:56.000 317 22471.06 136.44 41474.44 88888.00 2023-11-13 17:41:57.000 317 22471.03 136.41 41474.39 88888.00 2023-11-13 17:41:58.000 317 22471.03 136.38 41474.46 88888.00 2023-11-13 17:41:59.000 317 22470.99 136.36 41474.51 88888.00 2023-11-13 17:42:00.000 317 22470.92 136.34 41474.43 47552.88 2023-11-13 17:42:01.000 317 22470.91 136.33 41474.35 88888.00 2023-11-13 17:42:02.000 317 22470.95 136.33 41474.38 88888.00 2023-11-13 17:42:03.000 317 22470.90 136.33 41474.43 88888.00 2023-11-13 17:42:04.000 317 22470.84 136.33 41474.46 88888.00 2023-11-13 17:42:05.000 317 22470.85 136.35 41474.44 47552.82 2023-11-13 17:42:06.000 317 22470.89 136.37 41474.40 88888.00 2023-11-13 17:42:07.000 317 22470.90 136.36 41474.41 88888.00 2023-11-13 17:42:08.000 317 22470.91 136.38 41474.44 88888.00 2023-11-13 17:42:09.000 317 22470.92 136.39 41474.41 88888.00 2023-11-13 17:42:10.000 317 22470.89 136.37 41474.35 47552.82 2023-11-13 17:42:11.000 317 22470.84 136.33 41474.31 88888.00 2023-11-13 17:42:12.000 317 22470.84 136.30 41474.32 88888.00 2023-11-13 17:42:13.000 317 22470.89 136.32 41474.33 88888.00 2023-11-13 17:42:14.000 317 22470.91 136.37 41474.32 88888.00 2023-11-13 17:42:15.000 317 22470.89 136.34 41474.31 47552.78 2023-11-13 17:42:16.000 317 22470.90 136.25 41474.35 88888.00 2023-11-13 17:42:17.000 317 22470.90 136.19 41474.38 88888.00 2023-11-13 17:42:18.000 317 22470.88 136.20 41474.38 88888.00 2023-11-13 17:42:19.000 317 22470.86 136.26 41474.43 88888.00 2023-11-13 17:42:20.000 317 22470.86 136.32 41474.44 47552.79 2023-11-13 17:42:21.000 317 22470.86 136.33 41474.38 88888.00 2023-11-13 17:42:22.000 317 22470.91 136.31 41474.31 88888.00 2023-11-13 17:42:23.000 317 22470.92 136.27 41474.33 88888.00 2023-11-13 17:42:24.000 317 22470.86 136.24 41474.36 88888.00 2023-11-13 17:42:25.000 317 22470.83 136.27 41474.40 47552.74 2023-11-13 17:42:26.000 317 22470.87 136.31 41474.48 88888.00 2023-11-13 17:42:27.000 317 22470.91 136.31 41474.52 88888.00 2023-11-13 17:42:28.000 317 22470.93 136.27 41474.45 88888.00 2023-11-13 17:42:29.000 317 22470.96 136.25 41474.39 88888.00 2023-11-13 17:42:30.000 317 22470.97 136.22 41474.40 47552.78 2023-11-13 17:42:31.000 317 22470.97 136.19 41474.40 88888.00 2023-11-13 17:42:32.000 317 22470.93 136.21 41474.37 88888.00 2023-11-13 17:42:33.000 317 22470.91 136.27 41474.43 88888.00 2023-11-13 17:42:34.000 317 22470.94 136.29 41474.55 88888.00 2023-11-13 17:42:35.000 317 22470.96 136.23 41474.64 47552.77 2023-11-13 17:42:36.000 317 22470.95 136.17 41474.68 88888.00 2023-11-13 17:42:37.000 317 22470.91 136.19 41474.64 88888.00 2023-11-13 17:42:38.000 317 22470.89 136.23 41474.58 88888.00 2023-11-13 17:42:39.000 317 22470.92 136.24 41474.57 88888.00 2023-11-13 17:42:40.000 317 22470.94 136.20 41474.58 47552.71 2023-11-13 17:42:41.000 317 22470.92 136.14 41474.56 88888.00 2023-11-13 17:42:42.000 317 22470.88 136.09 41474.54 88888.00 2023-11-13 17:42:43.000 317 22470.88 136.08 41474.59 88888.00 2023-11-13 17:42:44.000 317 22470.90 136.12 41474.62 88888.00 2023-11-13 17:42:45.000 317 22470.86 136.15 41474.55 47552.73 2023-11-13 17:42:46.000 317 22470.82 136.15 41474.44 88888.00 2023-11-13 17:42:47.000 317 22470.80 136.18 41474.41 88888.00 2023-11-13 17:42:48.000 317 22470.77 136.20 41474.49 88888.00 2023-11-13 17:42:49.000 317 22470.75 136.15 41474.55 88888.00 2023-11-13 17:42:50.000 317 22470.75 136.08 41474.57 47552.68 2023-11-13 17:42:51.000 317 22470.76 136.02 41474.56 88888.00 2023-11-13 17:42:52.000 317 22470.78 136.01 41474.53 88888.00 2023-11-13 17:42:53.000 317 22470.81 136.08 41474.54 88888.00 2023-11-13 17:42:54.000 317 22470.81 136.11 41474.57 88888.00 2023-11-13 17:42:55.000 317 22470.81 136.07 41474.55 47552.68 2023-11-13 17:42:56.000 317 22470.78 136.04 41474.48 88888.00 2023-11-13 17:42:57.000 317 22470.75 136.05 41474.39 88888.00 2023-11-13 17:42:58.000 317 22470.75 136.09 41474.39 88888.00 2023-11-13 17:42:59.000 317 22470.78 136.11 41474.43 88888.00 2023-11-13 17:43:00.000 317 22470.81 136.11 41474.41 47552.62 2023-11-13 17:43:01.000 317 22470.79 136.13 41474.38 88888.00 2023-11-13 17:43:02.000 317 22470.73 136.15 41474.39 88888.00 2023-11-13 17:43:03.000 317 22470.68 136.13 41474.43 88888.00 2023-11-13 17:43:04.000 317 22470.70 136.13 41474.44 88888.00 2023-11-13 17:43:05.000 317 22470.71 136.14 41474.41 47552.67 2023-11-13 17:43:06.000 317 22470.68 136.11 41474.38 88888.00 2023-11-13 17:43:07.000 317 22470.65 136.08 41474.40 88888.00 2023-11-13 17:43:08.000 317 22470.69 136.10 41474.45 88888.00 2023-11-13 17:43:09.000 317 22470.74 136.15 41474.48 88888.00 2023-11-13 17:43:10.000 317 22470.72 136.14 41474.46 47552.61 2023-11-13 17:43:11.000 317 22470.68 136.09 41474.41 88888.00 2023-11-13 17:43:12.000 317 22470.67 136.08 41474.39 88888.00 2023-11-13 17:43:13.000 317 22470.66 136.13 41474.37 88888.00 2023-11-13 17:43:14.000 317 22470.62 136.13 41474.31 88888.00 2023-11-13 17:43:15.000 317 22470.61 136.09 41474.29 47552.62 2023-11-13 17:43:16.000 317 22470.60 136.04 41474.32 88888.00 2023-11-13 17:43:17.000 317 22470.61 136.04 41474.38 88888.00 2023-11-13 17:43:18.000 317 22470.64 136.05 41474.42 88888.00 2023-11-13 17:43:19.000 317 22470.65 136.04 41474.45 88888.00 2023-11-13 17:43:20.000 317 22470.61 136.04 41474.47 47552.62 2023-11-13 17:43:21.000 317 22470.57 136.06 41474.45 88888.00 2023-11-13 17:43:22.000 317 22470.56 136.03 41474.38 88888.00 2023-11-13 17:43:23.000 317 22470.59 135.96 41474.29 88888.00 2023-11-13 17:43:24.000 317 22470.59 135.93 41474.25 88888.00 2023-11-13 17:43:25.000 317 22470.57 135.91 41474.27 47552.61 2023-11-13 17:43:26.000 317 22470.57 135.91 41474.31 88888.00 2023-11-13 17:43:27.000 317 22470.61 135.89 41474.31 88888.00 2023-11-13 17:43:28.000 317 22470.62 135.88 41474.27 88888.00 2023-11-13 17:43:29.000 317 22470.62 135.90 41474.24 88888.00 2023-11-13 17:43:30.000 317 22470.64 135.89 41474.23 47552.64 2023-11-13 17:43:31.000 317 22470.63 135.85 41474.30 88888.00 2023-11-13 17:43:32.000 317 22470.60 135.80 41474.35 88888.00 2023-11-13 17:43:33.000 317 22470.61 135.77 41474.34 88888.00 2023-11-13 17:43:34.000 317 22470.63 135.77 41474.32 88888.00 2023-11-13 17:43:35.000 317 22470.65 135.78 41474.31 47552.64 2023-11-13 17:43:36.000 317 22470.68 135.77 41474.30 88888.00 2023-11-13 17:43:37.000 317 22470.73 135.74 41474.29 88888.00 2023-11-13 17:43:38.000 317 22470.80 135.75 41474.26 88888.00 2023-11-13 17:43:39.000 317 22470.82 135.81 41474.24 88888.00 2023-11-13 17:43:40.000 317 22470.81 135.85 41474.26 47552.66 2023-11-13 17:43:41.000 317 22470.82 135.84 41474.23 88888.00 2023-11-13 17:43:42.000 317 22470.85 135.79 41474.16 88888.00 2023-11-13 17:43:43.000 317 22470.83 135.75 41474.11 88888.00 2023-11-13 17:43:44.000 317 22470.81 135.70 41474.13 88888.00 2023-11-13 17:43:45.000 317 22470.81 135.65 41474.21 47552.67 2023-11-13 17:43:46.000 317 22470.84 135.62 41474.27 88888.00 2023-11-13 17:43:47.000 317 22470.87 135.64 41474.28 88888.00 2023-11-13 17:43:48.000 317 22470.86 135.69 41474.31 88888.00 2023-11-13 17:43:49.000 317 22470.85 135.72 41474.39 88888.00 2023-11-13 17:43:50.000 317 22470.86 135.74 41474.46 47552.63 2023-11-13 17:43:51.000 317 22470.85 135.72 41474.46 88888.00 2023-11-13 17:43:52.000 317 22470.83 135.73 41474.41 88888.00 2023-11-13 17:43:53.000 317 22470.84 135.77 41474.38 88888.00 2023-11-13 17:43:54.000 317 22470.86 135.78 41474.34 88888.00 2023-11-13 17:43:55.000 317 22470.89 135.72 41474.28 47552.67 2023-11-13 17:43:56.000 317 22470.92 135.66 41474.27 88888.00 2023-11-13 17:43:57.000 317 22470.92 135.65 41474.32 88888.00 2023-11-13 17:43:58.000 317 22470.95 135.70 41474.41 88888.00 2023-11-13 17:43:59.000 317 22471.01 135.76 41474.52 88888.00 2023-11-13 17:44:00.000 317 22471.00 135.76 41474.54 47552.75 2023-11-13 17:44:01.000 317 22470.98 135.74 41474.50 88888.00 2023-11-13 17:44:02.000 317 22471.03 135.71 41474.43 88888.00 2023-11-13 17:44:03.000 317 22471.10 135.66 41474.35 88888.00 2023-11-13 17:44:04.000 317 22471.10 135.61 41474.27 88888.00 2023-11-13 17:44:05.000 317 22471.10 135.58 41474.19 47552.75 2023-11-13 17:44:06.000 317 22471.17 135.57 41474.14 88888.00 2023-11-13 17:44:07.000 317 22471.27 135.54 41474.15 88888.00 2023-11-13 17:44:08.000 317 22471.31 135.52 41474.22 88888.00 2023-11-13 17:44:09.000 317 22471.30 135.55 41474.27 88888.00 2023-11-13 17:44:10.000 317 22471.31 135.59 41474.27 47552.82 2023-11-13 17:44:11.000 317 22471.35 135.59 41474.32 88888.00 2023-11-13 17:44:12.000 317 22471.36 135.57 41474.36 88888.00 2023-11-13 17:44:13.000 317 22471.35 135.56 41474.29 88888.00 2023-11-13 17:44:14.000 317 22471.36 135.55 41474.16 88888.00 2023-11-13 17:44:15.000 317 22471.40 135.54 41474.13 47552.89 2023-11-13 17:44:16.000 317 22471.45 135.56 41474.18 88888.00 2023-11-13 17:44:17.000 317 22471.52 135.55 41474.23 88888.00 2023-11-13 17:44:18.000 317 22471.57 135.53 41474.32 88888.00 2023-11-13 17:44:19.000 317 22471.60 135.54 41474.37 88888.00 2023-11-13 17:44:20.000 317 22471.60 135.57 41474.33 47552.98 2023-11-13 17:44:21.000 317 22471.63 135.56 41474.27 88888.00 2023-11-13 17:44:22.000 317 22471.68 135.50 41474.25 88888.00 2023-11-13 17:44:23.000 317 22471.68 135.44 41474.24 88888.00 2023-11-13 17:44:24.000 317 22471.67 135.44 41474.22 88888.00 2023-11-13 17:44:25.000 317 22471.67 135.45 41474.21 47553.06 2023-11-13 17:44:26.000 317 22471.71 135.41 41474.21 88888.00 2023-11-13 17:44:27.000 317 22471.80 135.36 41474.24 88888.00 2023-11-13 17:44:28.000 317 22471.88 135.35 41474.29 88888.00 2023-11-13 17:44:29.000 317 22471.89 135.36 41474.34 88888.00 2023-11-13 17:44:30.000 317 22471.90 135.35 41474.38 47553.15 2023-11-13 17:44:31.000 317 22471.97 135.35 41474.36 88888.00 2023-11-13 17:44:32.000 317 22472.03 135.38 41474.34 88888.00 2023-11-13 17:44:33.000 317 22472.07 135.43 41474.34 88888.00 2023-11-13 17:44:34.000 317 22472.11 135.43 41474.25 88888.00 2023-11-13 17:44:35.000 317 22472.16 135.39 41474.13 47553.23 2023-11-13 17:44:36.000 317 22472.22 135.36 41474.07 88888.00 2023-11-13 17:44:37.000 317 22472.27 135.33 41474.02 88888.00 2023-11-13 17:44:38.000 317 22472.26 135.31 41473.94 88888.00 2023-11-13 17:44:39.000 317 22472.28 135.33 41473.91 88888.00 2023-11-13 17:44:40.000 317 22472.35 135.34 41473.94 47553.36 2023-11-13 17:44:41.000 317 22472.41 135.33 41473.99 88888.00 2023-11-13 17:44:42.000 317 22472.43 135.34 41474.07 88888.00 2023-11-13 17:44:43.000 317 22472.44 135.39 41474.14 88888.00 2023-11-13 17:44:44.000 317 22472.50 135.38 41474.10 88888.00 2023-11-13 17:44:45.000 317 22472.58 135.34 41474.00 47553.45 2023-11-13 17:44:46.000 317 22472.62 135.30 41474.03 88888.00 2023-11-13 17:44:47.000 317 22472.60 135.32 41474.17 88888.00 2023-11-13 17:44:48.000 317 22472.58 135.37 41474.25 88888.00 2023-11-13 17:44:49.000 317 22472.60 135.41 41474.27 88888.00 2023-11-13 17:44:50.000 317 22472.66 135.46 41474.33 47553.50 2023-11-13 17:44:51.000 317 22472.76 135.51 41474.41 88888.00 2023-11-13 17:44:52.000 317 22472.82 135.53 41474.44 88888.00 2023-11-13 17:44:53.000 317 22472.81 135.45 41474.33 88888.00 2023-11-13 17:44:54.000 317 22472.78 135.39 41474.22 88888.00 2023-11-13 17:44:55.000 317 22472.78 135.39 41474.28 47553.60 2023-11-13 17:44:56.000 317 22472.83 135.36 41474.37 88888.00 2023-11-13 17:44:57.000 317 22472.89 135.32 41474.39 88888.00 2023-11-13 17:44:58.000 317 22472.92 135.35 41474.38 88888.00 2023-11-13 17:44:59.000 317 22472.91 135.36 41474.37 88888.00 2023-11-13 17:45:00.000 317 22472.87 135.35 41474.36 47553.62 2023-11-13 17:45:01.000 317 22472.85 135.36 41474.34 88888.00 2023-11-13 17:45:02.000 317 22472.85 135.36 41474.34 88888.00 2023-11-13 17:45:03.000 317 22472.84 135.37 41474.32 88888.00 2023-11-13 17:45:04.000 317 22472.84 135.38 41474.31 88888.00 2023-11-13 17:45:05.000 317 22472.86 135.36 41474.29 47553.67 2023-11-13 17:45:06.000 317 22472.88 135.30 41474.27 88888.00 2023-11-13 17:45:07.000 317 22472.90 135.28 41474.29 88888.00 2023-11-13 17:45:08.000 317 22472.94 135.31 41474.32 88888.00 2023-11-13 17:45:09.000 317 22473.00 135.37 41474.31 88888.00 2023-11-13 17:45:10.000 317 22473.01 135.39 41474.24 47553.73 2023-11-13 17:45:11.000 317 22472.99 135.35 41474.22 88888.00 2023-11-13 17:45:12.000 317 22472.99 135.30 41474.27 88888.00 2023-11-13 17:45:13.000 317 22473.04 135.27 41474.32 88888.00 2023-11-13 17:45:14.000 317 22473.04 135.27 41474.34 88888.00 2023-11-13 17:45:15.000 317 22472.99 135.28 41474.35 47553.77 2023-11-13 17:45:16.000 317 22472.97 135.28 41474.34 88888.00 2023-11-13 17:45:17.000 317 22473.02 135.26 41474.36 88888.00 2023-11-13 17:45:18.000 317 22473.06 135.25 41474.35 88888.00 2023-11-13 17:45:19.000 317 22473.06 135.25 41474.30 88888.00 2023-11-13 17:45:20.000 317 22473.05 135.25 41474.32 47553.74 2023-11-13 17:45:21.000 317 22473.04 135.25 41474.41 88888.00 2023-11-13 17:45:22.000 317 22473.02 135.28 41474.48 88888.00 2023-11-13 17:45:23.000 317 22472.98 135.28 41474.46 88888.00 2023-11-13 17:45:24.000 317 22472.97 135.29 41474.38 88888.00 2023-11-13 17:45:25.000 317 22473.00 135.36 41474.34 47553.79 2023-11-13 17:45:26.000 317 22473.02 135.38 41474.34 88888.00 2023-11-13 17:45:27.000 317 22472.99 135.32 41474.30 88888.00 2023-11-13 17:45:28.000 317 22472.96 135.26 41474.22 88888.00 2023-11-13 17:45:29.000 317 22472.99 135.25 41474.18 88888.00 2023-11-13 17:45:30.000 317 22473.02 135.25 41474.18 47553.79 2023-11-13 17:45:31.000 317 22473.03 135.22 41474.22 88888.00 2023-11-13 17:45:32.000 317 22473.03 135.20 41474.27 88888.00 2023-11-13 17:45:33.000 317 22473.04 135.23 41474.30 88888.00 2023-11-13 17:45:34.000 317 22473.07 135.26 41474.29 88888.00 2023-11-13 17:45:35.000 317 22473.07 135.22 41474.28 47553.84 2023-11-13 17:45:36.000 317 22473.06 135.17 41474.31 88888.00 2023-11-13 17:45:37.000 317 22473.09 135.23 41474.41 88888.00 2023-11-13 17:45:38.000 317 22473.14 135.30 41474.49 88888.00 2023-11-13 17:45:39.000 317 22473.15 135.29 41474.46 88888.00 2023-11-13 17:45:40.000 317 22473.15 135.28 41474.38 47553.91 2023-11-13 17:45:41.000 317 22473.14 135.31 41474.37 88888.00 2023-11-13 17:45:42.000 317 22473.18 135.32 41474.43 88888.00 2023-11-13 17:45:43.000 317 22473.24 135.29 41474.46 88888.00 2023-11-13 17:45:44.000 317 22473.27 135.28 41474.46 88888.00 2023-11-13 17:45:45.000 317 22473.28 135.31 41474.48 47553.90 2023-11-13 17:45:46.000 317 22473.31 135.31 41474.52 88888.00 2023-11-13 17:45:47.000 317 22473.34 135.27 41474.53 88888.00 2023-11-13 17:45:48.000 317 22473.32 135.25 41474.55 88888.00 2023-11-13 17:45:49.000 317 22473.29 135.24 41474.54 88888.00 2023-11-13 17:45:50.000 317 22473.30 135.21 41474.48 47553.95 2023-11-13 17:45:51.000 317 22473.31 135.19 41474.41 88888.00 2023-11-13 17:45:52.000 317 22473.30 135.17 41474.38 88888.00 2023-11-13 17:45:53.000 317 22473.29 135.16 41474.38 88888.00 2023-11-13 17:45:54.000 317 22473.30 135.18 41474.46 88888.00 2023-11-13 17:45:55.000 317 22473.33 135.21 41474.55 47554.00 2023-11-13 17:45:56.000 317 22473.35 135.18 41474.51 88888.00 2023-11-13 17:45:57.000 317 22473.34 135.12 41474.40 88888.00 2023-11-13 17:45:58.000 317 22473.34 135.14 41474.36 88888.00 2023-11-13 17:45:59.000 317 22473.33 135.19 41474.36 88888.00 2023-11-13 17:46:00.000 317 22473.34 135.19 41474.34 47554.01 2023-11-13 17:46:01.000 317 22473.35 135.16 41474.31 88888.00 2023-11-13 17:46:02.000 317 22473.35 135.16 41474.27 88888.00 2023-11-13 17:46:03.000 317 22473.35 135.13 41474.29 88888.00 2023-11-13 17:46:04.000 317 22473.37 135.11 41474.32 88888.00 2023-11-13 17:46:05.000 317 22473.42 135.12 41474.24 47554.00 2023-11-13 17:46:06.000 317 22473.43 135.12 41474.14 88888.00 2023-11-13 17:46:07.000 317 22473.40 135.08 41474.19 88888.00 2023-11-13 17:46:08.000 317 22473.38 135.06 41474.32 88888.00 2023-11-13 17:46:09.000 317 22473.43 135.12 41474.42 88888.00 2023-11-13 17:46:10.000 317 22473.50 135.17 41474.50 47554.08 2023-11-13 17:46:11.000 317 22473.53 135.13 41474.51 88888.00 2023-11-13 17:46:12.000 317 22473.51 135.08 41474.49 88888.00 2023-11-13 17:46:13.000 317 22473.48 135.06 41474.50 88888.00 2023-11-13 17:46:14.000 317 22473.50 135.07 41474.55 88888.00 2023-11-13 17:46:15.000 317 22473.57 135.07 41474.63 47554.04 2023-11-13 17:46:16.000 317 22473.61 135.04 41474.68 88888.00 2023-11-13 17:46:17.000 317 22473.59 135.01 41474.65 88888.00 2023-11-13 17:46:18.000 317 22473.55 135.03 41474.52 88888.00 2023-11-13 17:46:19.000 317 22473.51 135.03 41474.44 88888.00 2023-11-13 17:46:20.000 317 22473.51 135.00 41474.44 47554.08 2023-11-13 17:46:21.000 317 22473.53 134.99 41474.41 88888.00 2023-11-13 17:46:22.000 317 22473.58 135.03 41474.38 88888.00 2023-11-13 17:46:23.000 317 22473.65 135.03 41474.39 88888.00 2023-11-13 17:46:24.000 317 22473.70 135.00 41474.44 88888.00 2023-11-13 17:46:25.000 317 22473.72 135.03 41474.46 47554.14 2023-11-13 17:46:26.000 317 22473.68 135.06 41474.44 88888.00 2023-11-13 17:46:27.000 317 22473.68 135.01 41474.44 88888.00 2023-11-13 17:46:28.000 317 22473.74 134.98 41474.41 88888.00 2023-11-13 17:46:29.000 317 22473.84 135.02 41474.41 88888.00 2023-11-13 17:46:30.000 317 22473.90 135.03 41474.44 47554.27 2023-11-13 17:46:31.000 317 22473.95 134.96 41474.43 88888.00 2023-11-13 17:46:32.000 317 22474.05 134.91 41474.39 88888.00 2023-11-13 17:46:33.000 317 22474.13 134.91 41474.37 88888.00 2023-11-13 17:46:34.000 317 22474.11 134.94 41474.33 88888.00 2023-11-13 17:46:35.000 317 22474.07 134.99 41474.36 47554.33 2023-11-13 17:46:36.000 317 22474.09 135.03 41474.46 88888.00 2023-11-13 17:46:37.000 317 22474.15 135.04 41474.52 88888.00 2023-11-13 17:46:38.000 317 22474.24 135.02 41474.47 88888.00 2023-11-13 17:46:39.000 317 22474.33 135.02 41474.38 88888.00 2023-11-13 17:46:40.000 317 22474.40 135.03 41474.38 47554.41 2023-11-13 17:46:41.000 317 22474.43 135.05 41474.48 88888.00 2023-11-13 17:46:42.000 317 22474.47 135.07 41474.59 88888.00 2023-11-13 17:46:43.000 317 22474.50 135.11 41474.61 88888.00 2023-11-13 17:46:44.000 317 22474.56 135.16 41474.56 88888.00 2023-11-13 17:46:45.000 317 22474.60 135.20 41474.57 47554.52 2023-11-13 17:46:46.000 317 22474.60 135.19 41474.66 88888.00 2023-11-13 17:46:47.000 317 22474.59 135.12 41474.70 88888.00 2023-11-13 17:46:48.000 317 22474.62 135.09 41474.66 88888.00 2023-11-13 17:46:49.000 317 22474.61 135.12 41474.64 88888.00 2023-11-13 17:46:50.000 317 22474.56 135.14 41474.61 47554.55 2023-11-13 17:46:51.000 317 22474.54 135.13 41474.51 88888.00 2023-11-13 17:46:52.000 317 22474.58 135.10 41474.44 88888.00 2023-11-13 17:46:53.000 317 22474.62 135.06 41474.43 88888.00 2023-11-13 17:46:54.000 317 22474.64 135.05 41474.45 88888.00 2023-11-13 17:46:55.000 317 22474.67 135.06 41474.46 47554.62 2023-11-13 17:46:56.000 317 22474.69 135.05 41474.46 88888.00 2023-11-13 17:46:57.000 317 22474.69 135.04 41474.45 88888.00 2023-11-13 17:46:58.000 317 22474.68 135.01 41474.43 88888.00 2023-11-13 17:46:59.000 317 22474.70 135.00 41474.42 88888.00 2023-11-13 17:47:00.000 317 22474.74 135.01 41474.47 47554.64 2023-11-13 17:47:01.000 317 22474.72 134.97 41474.50 88888.00 2023-11-13 17:47:02.000 317 22474.68 134.94 41474.54 88888.00 2023-11-13 17:47:03.000 317 22474.70 134.99 41474.61 88888.00 2023-11-13 17:47:04.000 317 22474.76 135.03 41474.66 88888.00 2023-11-13 17:47:05.000 317 22474.82 134.98 41474.66 47554.73 2023-11-13 17:47:06.000 317 22474.85 134.90 41474.61 88888.00 2023-11-13 17:47:07.000 317 22474.85 134.81 41474.54 88888.00 2023-11-13 17:47:08.000 317 22474.88 134.76 41474.51 88888.00 2023-11-13 17:47:09.000 317 22474.95 134.75 41474.57 88888.00 2023-11-13 17:47:10.000 317 22475.01 134.75 41474.65 47554.82 2023-11-13 17:47:11.000 317 22475.04 134.74 41474.66 88888.00 2023-11-13 17:47:12.000 317 22475.06 134.74 41474.62 88888.00 2023-11-13 17:47:13.000 317 22475.08 134.75 41474.60 88888.00 2023-11-13 17:47:14.000 317 22475.11 134.73 41474.61 88888.00 2023-11-13 17:47:15.000 317 22475.17 134.73 41474.62 47554.85 2023-11-13 17:47:16.000 317 22475.24 134.72 41474.66 88888.00 2023-11-13 17:47:17.000 317 22475.28 134.72 41474.70 88888.00 2023-11-13 17:47:18.000 317 22475.32 134.74 41474.73 88888.00 2023-11-13 17:47:19.000 317 22475.37 134.79 41474.75 88888.00 2023-11-13 17:47:20.000 317 22475.41 134.81 41474.73 47554.98 2023-11-13 17:47:21.000 317 22475.42 134.78 41474.74 88888.00 2023-11-13 17:47:22.000 317 22475.48 134.76 41474.77 88888.00 2023-11-13 17:47:23.000 317 22475.53 134.78 41474.73 88888.00 2023-11-13 17:47:24.000 317 22475.58 134.80 41474.69 88888.00 2023-11-13 17:47:25.000 317 22475.65 134.80 41474.73 47555.05 2023-11-13 17:47:26.000 317 22475.71 134.79 41474.77 88888.00 2023-11-13 17:47:27.000 317 22475.71 134.78 41474.71 88888.00 2023-11-13 17:47:28.000 317 22475.69 134.73 41474.63 88888.00 2023-11-13 17:47:29.000 317 22475.73 134.65 41474.62 88888.00 2023-11-13 17:47:30.000 317 22475.79 134.58 41474.65 47555.16 2023-11-13 17:47:31.000 317 22475.81 134.53 41474.62 88888.00 2023-11-13 17:47:32.000 317 22475.81 134.49 41474.59 88888.00 2023-11-13 17:47:33.000 317 22475.83 134.50 41474.60 88888.00 2023-11-13 17:47:34.000 317 22475.90 134.54 41474.61 88888.00 2023-11-13 17:47:35.000 317 22475.96 134.55 41474.59 47555.24 2023-11-13 17:47:36.000 317 22475.98 134.53 41474.55 88888.00 2023-11-13 17:47:37.000 317 22475.98 134.54 41474.52 88888.00 2023-11-13 17:47:38.000 317 22476.03 134.56 41474.55 88888.00 2023-11-13 17:47:39.000 317 22476.12 134.56 41474.61 88888.00 2023-11-13 17:47:40.000 317 22476.17 134.48 41474.62 47555.32 2023-11-13 17:47:41.000 317 22476.19 134.42 41474.66 88888.00 2023-11-13 17:47:42.000 317 22476.22 134.40 41474.69 88888.00 2023-11-13 17:47:43.000 317 22476.24 134.41 41474.67 88888.00 2023-11-13 17:47:44.000 317 22476.25 134.40 41474.62 88888.00 2023-11-13 17:47:45.000 317 22476.25 134.34 41474.57 47555.45 2023-11-13 17:47:46.000 317 22476.29 134.29 41474.58 88888.00 2023-11-13 17:47:47.000 317 22476.35 134.30 41474.63 88888.00 2023-11-13 17:47:48.000 317 22476.40 134.36 41474.65 88888.00 2023-11-13 17:47:49.000 317 22476.43 134.42 41474.57 88888.00 2023-11-13 17:47:50.000 317 22476.48 134.43 41474.52 47555.49 2023-11-13 17:47:51.000 317 22476.51 134.38 41474.54 88888.00 2023-11-13 17:47:52.000 317 22476.52 134.36 41474.56 88888.00 2023-11-13 17:47:53.000 317 22476.55 134.40 41474.53 88888.00 2023-11-13 17:47:54.000 317 22476.60 134.43 41474.52 88888.00 2023-11-13 17:47:55.000 317 22476.59 134.44 41474.51 47555.59 2023-11-13 17:47:56.000 317 22476.58 134.46 41474.49 88888.00 2023-11-13 17:47:57.000 317 22476.63 134.49 41474.45 88888.00 2023-11-13 17:47:58.000 317 22476.69 134.49 41474.37 88888.00 2023-11-13 17:47:59.000 317 22476.76 134.50 41474.34 88888.00 2023-11-13 17:48:00.000 317 22476.84 134.50 41474.39 47555.64 2023-11-13 17:48:01.000 317 22476.88 134.45 41474.44 88888.00 2023-11-13 17:48:02.000 317 22476.87 134.38 41474.50 88888.00 2023-11-13 17:48:03.000 317 22476.85 134.38 41474.55 88888.00 2023-11-13 17:48:04.000 317 22476.87 134.44 41474.60 88888.00 2023-11-13 17:48:05.000 317 22476.92 134.54 41474.63 47555.72 2023-11-13 17:48:06.000 317 22476.97 134.61 41474.59 88888.00 2023-11-13 17:48:07.000 317 22477.03 134.57 41474.52 88888.00 2023-11-13 17:48:08.000 317 22477.05 134.52 41474.51 88888.00 2023-11-13 17:48:09.000 317 22477.02 134.53 41474.51 88888.00 2023-11-13 17:48:10.000 317 22477.00 134.55 41474.50 47555.77 2023-11-13 17:48:11.000 317 22477.02 134.54 41474.53 88888.00 2023-11-13 17:48:12.000 317 22477.04 134.53 41474.62 88888.00 2023-11-13 17:48:13.000 317 22477.09 134.55 41474.67 88888.00 2023-11-13 17:48:14.000 317 22477.15 134.58 41474.62 88888.00 2023-11-13 17:48:15.000 317 22477.18 134.59 41474.55 47555.82 2023-11-13 17:48:16.000 317 22477.16 134.56 41474.53 88888.00 2023-11-13 17:48:17.000 317 22477.09 134.51 41474.52 88888.00 2023-11-13 17:48:18.000 317 22477.08 134.51 41474.50 88888.00 2023-11-13 17:48:19.000 317 22477.16 134.58 41474.52 88888.00 2023-11-13 17:48:20.000 317 22477.22 134.69 41474.61 47555.83 2023-11-13 17:48:21.000 317 22477.22 134.75 41474.70 88888.00 2023-11-13 17:48:22.000 317 22477.15 134.74 41474.79 88888.00 2023-11-13 17:48:23.000 317 22477.10 134.72 41474.82 88888.00 2023-11-13 17:48:24.000 317 22477.07 134.69 41474.79 88888.00 2023-11-13 17:48:25.000 317 22477.06 134.69 41474.75 47555.82 2023-11-13 17:48:26.000 317 22477.05 134.72 41474.72 88888.00 2023-11-13 17:48:27.000 317 22477.07 134.72 41474.69 88888.00 2023-11-13 17:48:28.000 317 22477.10 134.69 41474.73 88888.00 2023-11-13 17:48:29.000 317 22477.09 134.66 41474.79 88888.00 2023-11-13 17:48:30.000 317 22477.04 134.66 41474.79 47555.84 2023-11-13 17:48:31.000 317 22476.98 134.69 41474.76 88888.00 2023-11-13 17:48:32.000 317 22476.93 134.72 41474.78 88888.00 2023-11-13 17:48:33.000 317 22476.94 134.76 41474.81 88888.00 2023-11-13 17:48:34.000 317 22476.97 134.75 41474.80 88888.00 2023-11-13 17:48:35.000 317 22476.98 134.72 41474.79 47555.83 2023-11-13 17:48:36.000 317 22476.97 134.74 41474.85 88888.00 2023-11-13 17:48:37.000 317 22476.96 134.75 41474.89 88888.00 2023-11-13 17:48:38.000 317 22476.94 134.74 41474.83 88888.00 2023-11-13 17:48:39.000 317 22476.90 134.74 41474.77 88888.00 2023-11-13 17:48:40.000 317 22476.88 134.78 41474.78 47555.85 2023-11-13 17:48:41.000 317 22476.90 134.80 41474.81 88888.00 2023-11-13 17:48:42.000 317 22476.93 134.80 41474.80 88888.00 2023-11-13 17:48:43.000 317 22476.96 134.79 41474.76 88888.00 2023-11-13 17:48:44.000 317 22476.98 134.81 41474.70 88888.00 2023-11-13 17:48:45.000 317 22476.98 134.81 41474.62 47555.81 2023-11-13 17:48:46.000 317 22476.94 134.79 41474.54 88888.00 2023-11-13 17:48:47.000 317 22476.90 134.78 41474.56 88888.00 2023-11-13 17:48:48.000 317 22476.89 134.81 41474.68 88888.00 2023-11-13 17:48:49.000 317 22476.90 134.85 41474.73 88888.00 2023-11-13 17:48:50.000 317 22476.89 134.90 41474.68 47555.80 2023-11-13 17:48:51.000 317 22476.88 134.94 41474.64 88888.00 2023-11-13 17:48:52.000 317 22476.86 134.92 41474.67 88888.00 2023-11-13 17:48:53.000 317 22476.88 134.89 41474.70 88888.00 2023-11-13 17:48:54.000 317 22476.90 134.93 41474.69 88888.00 2023-11-13 17:48:55.000 317 22476.91 135.00 41474.69 47555.80 2023-11-13 17:48:56.000 317 22476.91 135.04 41474.77 88888.00 2023-11-13 17:48:57.000 317 22476.88 135.03 41474.81 88888.00 2023-11-13 17:48:58.000 317 22476.82 135.07 41474.80 88888.00 2023-11-13 17:48:59.000 317 22476.79 135.10 41474.73 88888.00 2023-11-13 17:49:00.000 317 22476.76 135.09 41474.65 47555.72 2023-11-13 17:49:01.000 317 22476.75 135.07 41474.64 88888.00 2023-11-13 17:49:02.000 317 22476.75 135.09 41474.67 88888.00 2023-11-13 17:49:03.000 317 22476.74 135.15 41474.68 88888.00 2023-11-13 17:49:04.000 317 22476.74 135.20 41474.67 88888.00 2023-11-13 17:49:05.000 317 22476.74 135.16 41474.62 47555.65 2023-11-13 17:49:06.000 317 22476.69 135.11 41474.57 88888.00 2023-11-13 17:49:07.000 317 22476.63 135.13 41474.60 88888.00 2023-11-13 17:49:08.000 317 22476.58 135.25 41474.65 88888.00 2023-11-13 17:49:09.000 317 22476.55 135.35 41474.68 88888.00 2023-11-13 17:49:10.000 317 22476.52 135.40 41474.70 47555.61 2023-11-13 17:49:11.000 317 22476.51 135.44 41474.72 88888.00 2023-11-13 17:49:12.000 317 22476.51 135.50 41474.73 88888.00 2023-11-13 17:49:13.000 317 22476.50 135.50 41474.66 88888.00 2023-11-13 17:49:14.000 317 22476.46 135.49 41474.55 88888.00 2023-11-13 17:49:15.000 317 22476.43 135.52 41474.55 47555.57 2023-11-13 17:49:16.000 317 22476.44 135.54 41474.65 88888.00 2023-11-13 17:49:17.000 317 22476.44 135.53 41474.70 88888.00 2023-11-13 17:49:18.000 317 22476.38 135.53 41474.66 88888.00 2023-11-13 17:49:19.000 317 22476.28 135.51 41474.56 88888.00 2023-11-13 17:49:20.000 317 22476.19 135.49 41474.49 47555.46 2023-11-13 17:49:21.000 317 22476.16 135.54 41474.54 88888.00 2023-11-13 17:49:22.000 317 22476.16 135.63 41474.61 88888.00 2023-11-13 17:49:23.000 317 22476.15 135.72 41474.68 88888.00 2023-11-13 17:49:24.000 317 22476.12 135.75 41474.77 88888.00 2023-11-13 17:49:25.000 317 22476.06 135.73 41474.78 47555.38 2023-11-13 17:49:26.000 317 22475.99 135.71 41474.69 88888.00 2023-11-13 17:49:27.000 317 22475.97 135.72 41474.63 88888.00 2023-11-13 17:49:28.000 317 22475.97 135.75 41474.64 88888.00 2023-11-13 17:49:29.000 317 22475.91 135.80 41474.65 88888.00 2023-11-13 17:49:30.000 317 22475.81 135.82 41474.63 47555.27 2023-11-13 17:49:31.000 317 22475.75 135.77 41474.63 88888.00 2023-11-13 17:49:32.000 317 22475.76 135.76 41474.64 88888.00 2023-11-13 17:49:33.000 317 22475.77 135.81 41474.65 88888.00 2023-11-13 17:49:34.000 317 22475.76 135.89 41474.66 88888.00 2023-11-13 17:49:35.000 317 22475.74 135.92 41474.66 47555.17 2023-11-13 17:49:36.000 317 22475.69 135.86 41474.59 88888.00 2023-11-13 17:49:37.000 317 22475.62 135.80 41474.53 88888.00 2023-11-13 17:49:38.000 317 22475.54 135.79 41474.56 88888.00 2023-11-13 17:49:39.000 317 22475.49 135.81 41474.59 88888.00 2023-11-13 17:49:40.000 317 22475.44 135.86 41474.56 47555.10 2023-11-13 17:49:41.000 317 22475.37 135.91 41474.48 88888.00 2023-11-13 17:49:42.000 317 22475.33 135.93 41474.41 88888.00 2023-11-13 17:49:43.000 317 22475.35 135.96 41474.44 88888.00 2023-11-13 17:49:44.000 317 22475.33 136.01 41474.48 88888.00 2023-11-13 17:49:45.000 317 22475.25 136.04 41474.44 47554.97 2023-11-13 17:49:46.000 317 22475.17 136.02 41474.43 88888.00 2023-11-13 17:49:47.000 317 22475.14 135.95 41474.43 88888.00 2023-11-13 17:49:48.000 317 22475.14 135.92 41474.41 88888.00 2023-11-13 17:49:49.000 317 22475.14 135.97 41474.46 88888.00 2023-11-13 17:49:50.000 317 22475.14 136.00 41474.53 47554.90 2023-11-13 17:49:51.000 317 22475.13 136.01 41474.57 88888.00 2023-11-13 17:49:52.000 317 22475.10 136.03 41474.56 88888.00 2023-11-13 17:49:53.000 317 22475.07 136.04 41474.53 88888.00 2023-11-13 17:49:54.000 317 22475.05 136.01 41474.50 88888.00 2023-11-13 17:49:55.000 317 22475.05 135.97 41474.51 47554.79 2023-11-13 17:49:56.000 317 22475.03 135.96 41474.54 88888.00 2023-11-13 17:49:57.000 317 22474.95 135.97 41474.56 88888.00 2023-11-13 17:49:58.000 317 22474.84 135.97 41474.49 88888.00 2023-11-13 17:49:59.000 317 22474.81 136.01 41474.41 88888.00 2023-11-13 17:50:00.000 317 22474.83 136.07 41474.41 47554.77 2023-11-13 17:50:01.000 317 22474.82 136.10 41474.46 88888.00 2023-11-13 17:50:02.000 317 22474.77 136.08 41474.45 88888.00 2023-11-13 17:50:03.000 317 22474.72 136.04 41474.42 88888.00 2023-11-13 17:50:04.000 317 22474.71 136.06 41474.44 88888.00 2023-11-13 17:50:05.000 317 22474.71 136.12 41474.46 47554.65 2023-11-13 17:50:06.000 317 22474.69 136.17 41474.46 88888.00 2023-11-13 17:50:07.000 317 22474.66 136.18 41474.47 88888.00 2023-11-13 17:50:08.000 317 22474.66 136.15 41474.48 88888.00 2023-11-13 17:50:09.000 317 22474.66 136.12 41474.50 88888.00 2023-11-13 17:50:10.000 317 22474.63 136.10 41474.54 47554.60 2023-11-13 17:50:11.000 317 22474.60 136.08 41474.57 88888.00 2023-11-13 17:50:12.000 317 22474.58 136.03 41474.56 88888.00 2023-11-13 17:50:13.000 317 22474.54 136.01 41474.50 88888.00 2023-11-13 17:50:14.000 317 22474.50 136.01 41474.50 88888.00 2023-11-13 17:50:15.000 317 22474.48 136.03 41474.52 47554.55 2023-11-13 17:50:16.000 317 22474.44 136.04 41474.49 88888.00 2023-11-13 17:50:17.000 317 22474.39 136.02 41474.42 88888.00 2023-11-13 17:50:18.000 317 22474.38 135.99 41474.38 88888.00 2023-11-13 17:50:19.000 317 22474.40 136.01 41474.43 88888.00 2023-11-13 17:50:20.000 317 22474.38 136.05 41474.46 47554.47 2023-11-13 17:50:21.000 317 22474.35 136.01 41474.37 88888.00 2023-11-13 17:50:22.000 317 22474.34 135.95 41474.31 88888.00 2023-11-13 17:50:23.000 317 22474.35 135.92 41474.30 88888.00 2023-11-13 17:50:24.000 317 22474.34 135.91 41474.28 88888.00 2023-11-13 17:50:25.000 317 22474.32 135.91 41474.26 47554.39 2023-11-13 17:50:26.000 317 22474.33 135.92 41474.26 88888.00 2023-11-13 17:50:27.000 317 22474.34 135.95 41474.30 88888.00 2023-11-13 17:50:28.000 317 22474.30 135.97 41474.37 88888.00 2023-11-13 17:50:29.000 317 22474.26 135.98 41474.43 88888.00 2023-11-13 17:50:30.000 317 22474.23 135.95 41474.43 47554.38 2023-11-13 17:50:31.000 317 22474.16 135.90 41474.40 88888.00 2023-11-13 17:50:32.000 317 22474.10 135.88 41474.38 88888.00 2023-11-13 17:50:33.000 317 22474.11 135.93 41474.37 88888.00 2023-11-13 17:50:34.000 317 22474.16 135.98 41474.38 88888.00 2023-11-13 17:50:35.000 317 22474.20 136.01 41474.39 47554.36 2023-11-13 17:50:36.000 317 22474.17 135.99 41474.41 88888.00 2023-11-13 17:50:37.000 317 22474.08 135.96 41474.40 88888.00 2023-11-13 17:50:38.000 317 22474.04 135.94 41474.32 88888.00 2023-11-13 17:50:39.000 317 22474.08 135.91 41474.25 88888.00 2023-11-13 17:50:40.000 317 22474.13 135.92 41474.24 47554.31 2023-11-13 17:50:41.000 317 22474.15 135.95 41474.28 88888.00 2023-11-13 17:50:42.000 317 22474.15 135.95 41474.31 88888.00 2023-11-13 17:50:43.000 317 22474.15 135.90 41474.29 88888.00 2023-11-13 17:50:44.000 317 22474.11 135.84 41474.22 88888.00 2023-11-13 17:50:45.000 317 22474.08 135.83 41474.20 47554.31 2023-11-13 17:50:46.000 317 22474.10 135.83 41474.25 88888.00 2023-11-13 17:50:47.000 317 22474.15 135.81 41474.33 88888.00 2023-11-13 17:50:48.000 317 22474.12 135.78 41474.36 88888.00 2023-11-13 17:50:49.000 317 22474.08 135.79 41474.39 88888.00 2023-11-13 17:50:50.000 317 22474.13 135.81 41474.47 47554.32 2023-11-13 17:50:51.000 317 22474.23 135.82 41474.56 88888.00 2023-11-13 17:50:52.000 317 22474.26 135.80 41474.57 88888.00 2023-11-13 17:50:53.000 317 22474.22 135.74 41474.49 88888.00 2023-11-13 17:50:54.000 317 22474.19 135.72 41474.43 88888.00 2023-11-13 17:50:55.000 317 22474.26 135.76 41474.35 47554.34 2023-11-13 17:50:56.000 317 22474.32 135.78 41474.25 88888.00 2023-11-13 17:50:57.000 317 22474.32 135.77 41474.21 88888.00 2023-11-13 17:50:58.000 317 22474.32 135.76 41474.25 88888.00 2023-11-13 17:50:59.000 317 22474.34 135.75 41474.28 88888.00 2023-11-13 17:51:00.000 317 22474.38 135.71 41474.33 47554.37 2023-11-13 17:51:01.000 317 22474.43 135.63 41474.44 88888.00 2023-11-13 17:51:02.000 317 22474.47 135.59 41474.50 88888.00 2023-11-13 17:51:03.000 317 22474.45 135.62 41474.41 88888.00 2023-11-13 17:51:04.000 317 22474.38 135.65 41474.29 88888.00 2023-11-13 17:51:05.000 317 22474.36 135.67 41474.27 47554.35 2023-11-13 17:51:06.000 317 22474.38 135.66 41474.34 88888.00 2023-11-13 17:51:07.000 317 22474.39 135.63 41474.40 88888.00 2023-11-13 17:51:08.000 317 22474.36 135.57 41474.43 88888.00 2023-11-13 17:51:09.000 317 22474.33 135.54 41474.43 88888.00 2023-11-13 17:51:10.000 317 22474.29 135.55 41474.36 47554.36 2023-11-13 17:51:11.000 317 22474.26 135.54 41474.32 88888.00 2023-11-13 17:51:12.000 317 22474.23 135.51 41474.35 88888.00 2023-11-13 17:51:13.000 317 22474.24 135.51 41474.38 88888.00 2023-11-13 17:51:14.000 317 22474.29 135.52 41474.39 88888.00 2023-11-13 17:51:15.000 317 22474.33 135.51 41474.39 47554.38 2023-11-13 17:51:16.000 317 22474.33 135.47 41474.35 88888.00 2023-11-13 17:51:17.000 317 22474.33 135.43 41474.35 88888.00 2023-11-13 17:51:18.000 317 22474.33 135.41 41474.38 88888.00 2023-11-13 17:51:19.000 317 22474.33 135.42 41474.37 88888.00 2023-11-13 17:51:20.000 317 22474.37 135.40 41474.35 47554.33 2023-11-13 17:51:21.000 317 22474.44 135.39 41474.33 88888.00 2023-11-13 17:51:22.000 317 22474.50 135.43 41474.32 88888.00 2023-11-13 17:51:23.000 317 22474.52 135.47 41474.34 88888.00 2023-11-13 17:51:24.000 317 22474.44 135.44 41474.35 88888.00 2023-11-13 17:51:25.000 317 22474.37 135.43 41474.36 47554.37 2023-11-13 17:51:26.000 317 22474.38 135.45 41474.41 88888.00 2023-11-13 17:51:27.000 317 22474.42 135.40 41474.50 88888.00 2023-11-13 17:51:28.000 317 22474.38 135.35 41474.56 88888.00 2023-11-13 17:51:29.000 317 22474.32 135.32 41474.53 88888.00 2023-11-13 17:51:30.000 317 22474.32 135.26 41474.46 47554.30 2023-11-13 17:51:31.000 317 22474.35 135.18 41474.42 88888.00 2023-11-13 17:51:32.000 317 22474.39 135.15 41474.43 88888.00 2023-11-13 17:51:33.000 317 22474.43 135.16 41474.48 88888.00 2023-11-13 17:51:34.000 317 22474.44 135.14 41474.49 88888.00 2023-11-13 17:51:35.000 317 22474.38 135.09 41474.41 47554.35 2023-11-13 17:51:36.000 317 22474.31 135.05 41474.33 88888.00 2023-11-13 17:51:37.000 317 22474.27 134.99 41474.29 88888.00 2023-11-13 17:51:38.000 317 22474.29 134.94 41474.27 88888.00 2023-11-13 17:51:39.000 317 22474.32 134.97 41474.25 88888.00 2023-11-13 17:51:40.000 317 22474.34 135.03 41474.31 47554.33 2023-11-13 17:51:41.000 317 22474.38 135.04 41474.40 88888.00 2023-11-13 17:51:42.000 317 22474.40 135.01 41474.45 88888.00 2023-11-13 17:51:43.000 317 22474.40 134.98 41474.41 88888.00 2023-11-13 17:51:44.000 317 22474.36 134.94 41474.31 88888.00 2023-11-13 17:51:45.000 317 22474.31 134.94 41474.22 47554.30 2023-11-13 17:51:46.000 317 22474.28 134.98 41474.21 88888.00 2023-11-13 17:51:47.000 317 22474.32 135.01 41474.23 88888.00 2023-11-13 17:51:48.000 317 22474.38 134.99 41474.26 88888.00 2023-11-13 17:51:49.000 317 22474.40 134.96 41474.28 88888.00 2023-11-13 17:51:50.000 317 22474.34 134.93 41474.31 47554.39 2023-11-13 17:51:51.000 317 22474.31 134.86 41474.32 88888.00 2023-11-13 17:51:52.000 317 22474.32 134.79 41474.33 88888.00 2023-11-13 17:51:53.000 317 22474.31 134.78 41474.29 88888.00 2023-11-13 17:51:54.000 317 22474.28 134.81 41474.24 88888.00 2023-11-13 17:51:55.000 317 22474.29 134.81 41474.18 47554.32 2023-11-13 17:51:56.000 317 22474.28 134.79 41474.16 88888.00 2023-11-13 17:51:57.000 317 22474.25 134.75 41474.19 88888.00 2023-11-13 17:51:58.000 317 22474.25 134.72 41474.27 88888.00 2023-11-13 17:51:59.000 317 22474.25 134.72 41474.33 88888.00 2023-11-13 17:52:00.000 317 22474.20 134.71 41474.33 47554.33 2023-11-13 17:52:01.000 317 22474.18 134.66 41474.30 88888.00 2023-11-13 17:52:02.000 317 22474.19 134.60 41474.27 88888.00 2023-11-13 17:52:03.000 317 22474.26 134.59 41474.23 88888.00 2023-11-13 17:52:04.000 317 22474.32 134.60 41474.21 88888.00 2023-11-13 17:52:05.000 317 22474.33 134.61 41474.24 47554.36 2023-11-13 17:52:06.000 317 22474.32 134.59 41474.33 88888.00 2023-11-13 17:52:07.000 317 22474.32 134.57 41474.38 88888.00 2023-11-13 17:52:08.000 317 22474.32 134.56 41474.34 88888.00 2023-11-13 17:52:09.000 317 22474.30 134.57 41474.30 88888.00 2023-11-13 17:52:10.000 317 22474.29 134.56 41474.32 47554.32 2023-11-13 17:52:11.000 317 22474.33 134.52 41474.39 88888.00 2023-11-13 17:52:12.000 317 22474.35 134.49 41474.45 88888.00 2023-11-13 17:52:13.000 317 22474.37 134.53 41474.45 88888.00 2023-11-13 17:52:14.000 317 22474.39 134.60 41474.45 88888.00 2023-11-13 17:52:15.000 317 22474.39 134.61 41474.46 47554.32 2023-11-13 17:52:16.000 317 22474.34 134.56 41474.43 88888.00 2023-11-13 17:52:17.000 317 22474.28 134.50 41474.41 88888.00 2023-11-13 17:52:18.000 317 22474.27 134.51 41474.46 88888.00 2023-11-13 17:52:19.000 317 22474.32 134.56 41474.48 88888.00 2023-11-13 17:52:20.000 317 22474.38 134.54 41474.44 47554.26 2023-11-13 17:52:21.000 317 22474.35 134.44 41474.41 88888.00 2023-11-13 17:52:22.000 317 22474.31 134.39 41474.37 88888.00 2023-11-13 17:52:23.000 317 22474.30 134.40 41474.30 88888.00 2023-11-13 17:52:24.000 317 22474.28 134.44 41474.28 88888.00 2023-11-13 17:52:25.000 317 22474.25 134.47 41474.34 47554.29 2023-11-13 17:52:26.000 317 22474.22 134.47 41474.34 88888.00 2023-11-13 17:52:27.000 317 22474.19 134.45 41474.26 88888.00 2023-11-13 17:52:28.000 317 22474.18 134.44 41474.25 88888.00 2023-11-13 17:52:29.000 317 22474.17 134.43 41474.31 88888.00 2023-11-13 17:52:30.000 317 22474.14 134.42 41474.30 47554.27 2023-11-13 17:52:31.000 317 22474.16 134.42 41474.30 88888.00 2023-11-13 17:52:32.000 317 22474.24 134.41 41474.34 88888.00 2023-11-13 17:52:33.000 317 22474.28 134.40 41474.33 88888.00 2023-11-13 17:52:34.000 317 22474.25 134.39 41474.24 88888.00 2023-11-13 17:52:35.000 317 22474.23 134.37 41474.15 47554.25 2023-11-13 17:52:36.000 317 22474.26 134.35 41474.11 88888.00 2023-11-13 17:52:37.000 317 22474.30 134.37 41474.13 88888.00 2023-11-13 17:52:38.000 317 22474.28 134.42 41474.14 88888.00 2023-11-13 17:52:39.000 317 22474.21 134.43 41474.14 88888.00 2023-11-13 17:52:40.000 317 22474.16 134.41 41474.15 47554.22 2023-11-13 17:52:41.000 317 22474.14 134.42 41474.11 88888.00 2023-11-13 17:52:42.000 317 22474.10 134.45 41474.03 88888.00 2023-11-13 17:52:43.000 317 22474.07 134.46 41473.97 88888.00 2023-11-13 17:52:44.000 317 22474.11 134.45 41473.98 88888.00 2023-11-13 17:52:45.000 317 22474.19 134.43 41474.11 47554.18 2023-11-13 17:52:46.000 317 22474.22 134.44 41474.32 88888.00 2023-11-13 17:52:47.000 317 22474.19 134.47 41474.40 88888.00 2023-11-13 17:52:48.000 317 22474.13 134.47 41474.36 88888.00 2023-11-13 17:52:49.000 317 22474.08 134.47 41474.33 88888.00 2023-11-13 17:52:50.000 317 22474.05 134.48 41474.28 47554.17 2023-11-13 17:52:51.000 317 22474.02 134.44 41474.21 88888.00 2023-11-13 17:52:52.000 317 22474.02 134.38 41474.25 88888.00 2023-11-13 17:52:53.000 317 22474.08 134.36 41474.34 88888.00 2023-11-13 17:52:54.000 317 22474.09 134.40 41474.32 88888.00 2023-11-13 17:52:55.000 317 22474.07 134.46 41474.22 47554.12 2023-11-13 17:52:56.000 317 22474.04 134.50 41474.18 88888.00 2023-11-13 17:52:57.000 317 22474.05 134.53 41474.27 88888.00 2023-11-13 17:52:58.000 317 22474.07 134.58 41474.32 88888.00 2023-11-13 17:52:59.000 317 22474.01 134.62 41474.23 88888.00 2023-11-13 17:53:00.000 317 22473.96 134.62 41474.13 47554.09 2023-11-13 17:53:01.000 317 22473.96 134.58 41474.14 88888.00 2023-11-13 17:53:02.000 317 22473.99 134.56 41474.22 88888.00 2023-11-13 17:53:03.000 317 22474.01 134.55 41474.31 88888.00 2023-11-13 17:53:04.000 317 22474.00 134.56 41474.38 88888.00 2023-11-13 17:53:05.000 317 22473.99 134.56 41474.39 47554.02 2023-11-13 17:53:06.000 317 22473.97 134.55 41474.37 88888.00 2023-11-13 17:53:07.000 317 22473.90 134.57 41474.32 88888.00 2023-11-13 17:53:08.000 317 22473.84 134.62 41474.29 88888.00 2023-11-13 17:53:09.000 317 22473.86 134.59 41474.24 88888.00 2023-11-13 17:53:10.000 317 22473.89 134.57 41474.18 47554.03 2023-11-13 17:53:11.000 317 22473.84 134.60 41474.18 88888.00 2023-11-13 17:53:12.000 317 22473.78 134.63 41474.21 88888.00 2023-11-13 17:53:13.000 317 22473.80 134.62 41474.24 88888.00 2023-11-13 17:53:14.000 317 22473.85 134.60 41474.28 88888.00 2023-11-13 17:53:15.000 317 22473.83 134.60 41474.29 47553.98 2023-11-13 17:53:16.000 317 22473.76 134.57 41474.21 88888.00 2023-11-13 17:53:17.000 317 22473.74 134.56 41474.16 88888.00 2023-11-13 17:53:18.000 317 22473.74 134.56 41474.15 88888.00 2023-11-13 17:53:19.000 317 22473.71 134.56 41474.18 88888.00 2023-11-13 17:53:20.000 317 22473.68 134.56 41474.19 47553.96 2023-11-13 17:53:21.000 317 22473.66 134.55 41474.17 88888.00 2023-11-13 17:53:22.000 317 22473.65 134.54 41474.10 88888.00 2023-11-13 17:53:23.000 317 22473.66 134.56 41473.98 88888.00 2023-11-13 17:53:24.000 317 22473.66 134.57 41473.92 88888.00 2023-11-13 17:53:25.000 317 22473.64 134.57 41473.92 47553.94 2023-11-13 17:53:26.000 317 22473.65 134.55 41473.93 88888.00 2023-11-13 17:53:27.000 317 22473.70 134.50 41473.95 88888.00 2023-11-13 17:53:28.000 317 22473.72 134.52 41474.06 88888.00 2023-11-13 17:53:29.000 317 22473.73 134.61 41474.20 88888.00 2023-11-13 17:53:30.000 317 22473.76 134.67 41474.26 47553.91 2023-11-13 17:53:31.000 317 22473.75 134.65 41474.15 88888.00 2023-11-13 17:53:32.000 317 22473.67 134.62 41474.00 88888.00 2023-11-13 17:53:33.000 317 22473.60 134.62 41473.89 88888.00 2023-11-13 17:53:34.000 317 22473.60 134.64 41473.88 88888.00 2023-11-13 17:53:35.000 317 22473.64 134.66 41473.93 47553.87 2023-11-13 17:53:36.000 317 22473.67 134.69 41473.95 88888.00 2023-11-13 17:53:37.000 317 22473.65 134.72 41473.93 88888.00 2023-11-13 17:53:38.000 317 22473.63 134.72 41473.90 88888.00 2023-11-13 17:53:39.000 317 22473.64 134.72 41473.85 88888.00 2023-11-13 17:53:40.000 317 22473.65 134.76 41473.82 47553.81 2023-11-13 17:53:41.000 317 22473.60 134.77 41473.86 88888.00 2023-11-13 17:53:42.000 317 22473.56 134.72 41473.94 88888.00 2023-11-13 17:53:43.000 317 22473.56 134.69 41474.00 88888.00 2023-11-13 17:53:44.000 317 22473.62 134.75 41474.04 88888.00 2023-11-13 17:53:45.000 317 22473.64 134.81 41474.03 47553.77 2023-11-13 17:53:46.000 317 22473.61 134.81 41474.01 88888.00 2023-11-13 17:53:47.000 317 22473.63 134.80 41474.00 88888.00 2023-11-13 17:53:48.000 317 22473.64 134.79 41474.00 88888.00 2023-11-13 17:53:49.000 317 22473.59 134.77 41474.03 88888.00 2023-11-13 17:53:50.000 317 22473.56 134.78 41474.09 47553.71 2023-11-13 17:53:51.000 317 22473.55 134.80 41474.12 88888.00 2023-11-13 17:53:52.000 317 22473.51 134.83 41474.11 88888.00 2023-11-13 17:53:53.000 317 22473.47 134.85 41474.10 88888.00 2023-11-13 17:53:54.000 317 22473.45 134.86 41474.10 88888.00 2023-11-13 17:53:55.000 317 22473.43 134.85 41474.07 47553.68 2023-11-13 17:53:56.000 317 22473.38 134.81 41474.04 88888.00 2023-11-13 17:53:57.000 317 22473.31 134.79 41473.98 88888.00 2023-11-13 17:53:58.000 317 22473.25 134.82 41473.93 88888.00 2023-11-13 17:53:59.000 317 22473.26 134.85 41473.91 88888.00 2023-11-13 17:54:00.000 317 22473.27 134.89 41473.95 47553.60 2023-11-13 17:54:01.000 317 22473.24 134.93 41473.98 88888.00 2023-11-13 17:54:02.000 317 22473.19 134.93 41473.96 88888.00 2023-11-13 17:54:03.000 317 22473.17 134.90 41473.96 88888.00 2023-11-13 17:54:04.000 317 22473.18 134.88 41474.01 88888.00 2023-11-13 17:54:05.000 317 22473.16 134.88 41473.98 47553.59 2023-11-13 17:54:06.000 317 22473.12 134.89 41473.88 88888.00 2023-11-13 17:54:07.000 317 22473.10 134.93 41473.87 88888.00 2023-11-13 17:54:08.000 317 22473.11 135.01 41473.94 88888.00 2023-11-13 17:54:09.000 317 22473.10 135.06 41473.94 88888.00 2023-11-13 17:54:10.000 317 22473.09 135.07 41473.88 47553.56 2023-11-13 17:54:11.000 317 22473.10 135.08 41473.88 88888.00 2023-11-13 17:54:12.000 317 22473.10 135.04 41473.89 88888.00 2023-11-13 17:54:13.000 317 22473.04 134.96 41473.84 88888.00 2023-11-13 17:54:14.000 317 22473.00 134.97 41473.84 88888.00 2023-11-13 17:54:15.000 317 22473.04 135.06 41473.90 47553.55 2023-11-13 17:54:16.000 317 22473.10 135.09 41473.97 88888.00 2023-11-13 17:54:17.000 317 22473.10 135.08 41474.00 88888.00 2023-11-13 17:54:18.000 317 22473.07 135.11 41473.96 88888.00 2023-11-13 17:54:19.000 317 22473.08 135.16 41473.88 88888.00 2023-11-13 17:54:20.000 317 22473.10 135.17 41473.87 47553.50 2023-11-13 17:54:21.000 317 22473.12 135.09 41473.91 88888.00 2023-11-13 17:54:22.000 317 22473.09 135.02 41473.94 88888.00 2023-11-13 17:54:23.000 317 22473.03 135.06 41473.91 88888.00 2023-11-13 17:54:24.000 317 22472.99 135.15 41473.91 88888.00 2023-11-13 17:54:25.000 317 22473.00 135.21 41473.96 47553.46 2023-11-13 17:54:26.000 317 22473.01 135.21 41473.99 88888.00 2023-11-13 17:54:27.000 317 22473.02 135.18 41474.00 88888.00 2023-11-13 17:54:28.000 317 22473.06 135.15 41474.02 88888.00 2023-11-13 17:54:29.000 317 22473.08 135.18 41474.00 88888.00 2023-11-13 17:54:30.000 317 22473.05 135.21 41473.94 47553.47 2023-11-13 17:54:31.000 317 22473.00 135.22 41473.92 88888.00 2023-11-13 17:54:32.000 317 22472.97 135.22 41473.94 88888.00 2023-11-13 17:54:33.000 317 22472.97 135.24 41473.94 88888.00 2023-11-13 17:54:34.000 317 22472.97 135.28 41473.94 88888.00 2023-11-13 17:54:35.000 317 22472.93 135.31 41473.94 47553.40 2023-11-13 17:54:36.000 317 22472.90 135.30 41473.97 88888.00 2023-11-13 17:54:37.000 317 22472.87 135.30 41474.04 88888.00 2023-11-13 17:54:38.000 317 22472.83 135.32 41474.08 88888.00 2023-11-13 17:54:39.000 317 22472.77 135.34 41474.00 88888.00 2023-11-13 17:54:40.000 317 22472.72 135.35 41473.93 47553.36 2023-11-13 17:54:41.000 317 22472.69 135.33 41473.98 88888.00 2023-11-13 17:54:42.000 317 22472.70 135.34 41474.03 88888.00 2023-11-13 17:54:43.000 317 22472.72 135.40 41474.00 88888.00 2023-11-13 17:54:44.000 317 22472.73 135.45 41474.00 88888.00 2023-11-13 17:54:45.000 317 22472.70 135.46 41474.06 47553.30 2023-11-13 17:54:46.000 317 22472.66 135.48 41474.11 88888.00 2023-11-13 17:54:47.000 317 22472.62 135.55 41474.07 88888.00 2023-11-13 17:54:48.000 317 22472.59 135.58 41473.97 88888.00 2023-11-13 17:54:49.000 317 22472.56 135.56 41473.96 88888.00 2023-11-13 17:54:50.000 317 22472.56 135.53 41474.02 47553.25 2023-11-13 17:54:51.000 317 22472.58 135.55 41474.04 88888.00 2023-11-13 17:54:52.000 317 22472.57 135.59 41474.06 88888.00 2023-11-13 17:54:53.000 317 22472.52 135.60 41474.02 88888.00 2023-11-13 17:54:54.000 317 22472.47 135.57 41473.91 88888.00 2023-11-13 17:54:55.000 317 22472.43 135.57 41473.84 47553.16 2023-11-13 17:54:56.000 317 22472.40 135.57 41473.83 88888.00 2023-11-13 17:54:57.000 317 22472.40 135.54 41473.84 88888.00 2023-11-13 17:54:58.000 317 22472.43 135.50 41473.84 88888.00 2023-11-13 17:54:59.000 317 22472.43 135.54 41473.86 88888.00 2023-11-13 17:55:00.000 317 22472.42 135.57 41473.86 47553.10 2023-11-13 17:55:01.000 317 22472.42 135.55 41473.84 88888.00 2023-11-13 17:55:02.000 317 22472.40 135.50 41473.85 88888.00 2023-11-13 17:55:03.000 317 22472.36 135.47 41473.84 88888.00 2023-11-13 17:55:04.000 317 22472.38 135.46 41473.86 88888.00 2023-11-13 17:55:05.000 317 22472.42 135.47 41473.93 47553.11 2023-11-13 17:55:06.000 317 22472.42 135.47 41473.92 88888.00 2023-11-13 17:55:07.000 317 22472.36 135.49 41473.82 88888.00 2023-11-13 17:55:08.000 317 22472.26 135.49 41473.70 88888.00 2023-11-13 17:55:09.000 317 22472.22 135.46 41473.67 88888.00 2023-11-13 17:55:10.000 317 22472.23 135.46 41473.72 47553.04 2023-11-13 17:55:11.000 317 22472.21 135.46 41473.80 88888.00 2023-11-13 17:55:12.000 317 22472.14 135.48 41473.77 88888.00 2023-11-13 17:55:13.000 317 22472.09 135.50 41473.66 88888.00 2023-11-13 17:55:14.000 317 22472.08 135.50 41473.56 88888.00 2023-11-13 17:55:15.000 317 22472.06 135.51 41473.54 47552.95 2023-11-13 17:55:16.000 317 22472.01 135.54 41473.59 88888.00 2023-11-13 17:55:17.000 317 22472.00 135.56 41473.63 88888.00 2023-11-13 17:55:18.000 317 22472.03 135.59 41473.65 88888.00 2023-11-13 17:55:19.000 317 22472.04 135.56 41473.62 88888.00 2023-11-13 17:55:20.000 317 22472.00 135.50 41473.57 47552.89 2023-11-13 17:55:21.000 317 22471.97 135.49 41473.56 88888.00 2023-11-13 17:55:22.000 317 22471.98 135.54 41473.59 88888.00 2023-11-13 17:55:23.000 317 22472.00 135.62 41473.60 88888.00 2023-11-13 17:55:24.000 317 22472.00 135.71 41473.56 88888.00 2023-11-13 17:55:25.000 317 22472.00 135.71 41473.54 47552.90 2023-11-13 17:55:26.000 317 22472.03 135.65 41473.63 88888.00 2023-11-13 17:55:27.000 317 22472.08 135.65 41473.83 88888.00 2023-11-13 17:55:28.000 317 22472.10 135.66 41473.92 88888.00 2023-11-13 17:55:29.000 317 22472.07 135.64 41473.84 88888.00 2023-11-13 17:55:30.000 317 22472.03 135.61 41473.79 47552.86 2023-11-13 17:55:31.000 317 22472.00 135.63 41473.84 88888.00 2023-11-13 17:55:32.000 317 22471.99 135.67 41473.91 88888.00 2023-11-13 17:55:33.000 317 22471.99 135.72 41473.94 88888.00 2023-11-13 17:55:34.000 317 22471.98 135.71 41473.89 88888.00 2023-11-13 17:55:35.000 317 22471.97 135.68 41473.83 47552.77 2023-11-13 17:55:36.000 317 22471.93 135.68 41473.84 88888.00 2023-11-13 17:55:37.000 317 22471.92 135.71 41473.84 88888.00 2023-11-13 17:55:38.000 317 22471.91 135.73 41473.79 88888.00 2023-11-13 17:55:39.000 317 22471.88 135.75 41473.75 88888.00 2023-11-13 17:55:40.000 317 22471.85 135.75 41473.78 47552.76 2023-11-13 17:55:41.000 317 22471.84 135.74 41473.84 88888.00 2023-11-13 17:55:42.000 317 22471.84 135.72 41473.87 88888.00 2023-11-13 17:55:43.000 317 22471.88 135.72 41473.79 88888.00 2023-11-13 17:55:44.000 317 22471.95 135.76 41473.69 88888.00 2023-11-13 17:55:45.000 317 22471.98 135.81 41473.68 47552.72 2023-11-13 17:55:46.000 317 22471.96 135.79 41473.69 88888.00 2023-11-13 17:55:47.000 317 22471.93 135.76 41473.68 88888.00 2023-11-13 17:55:48.000 317 22471.92 135.78 41473.69 88888.00 2023-11-13 17:55:49.000 317 22471.92 135.84 41473.71 88888.00 2023-11-13 17:55:50.000 317 22471.92 135.89 41473.69 47552.70 2023-11-13 17:55:51.000 317 22471.91 135.90 41473.65 88888.00 2023-11-13 17:55:52.000 317 22471.90 135.89 41473.62 88888.00 2023-11-13 17:55:53.000 317 22471.88 135.88 41473.64 88888.00 2023-11-13 17:55:54.000 317 22471.83 135.86 41473.70 88888.00 2023-11-13 17:55:55.000 317 22471.76 135.84 41473.76 47552.65 2023-11-13 17:55:56.000 317 22471.75 135.85 41473.75 88888.00 2023-11-13 17:55:57.000 317 22471.78 135.89 41473.75 88888.00 2023-11-13 17:55:58.000 317 22471.78 135.90 41473.72 88888.00 2023-11-13 17:55:59.000 317 22471.77 135.91 41473.64 88888.00 2023-11-13 17:56:00.000 317 22471.77 135.95 41473.66 47552.59 2023-11-13 17:56:01.000 317 22471.78 135.94 41473.73 88888.00 2023-11-13 17:56:02.000 317 22471.79 135.88 41473.74 88888.00 2023-11-13 17:56:03.000 317 22471.82 135.90 41473.67 88888.00 2023-11-13 17:56:04.000 317 22471.86 135.97 41473.65 88888.00 2023-11-13 17:56:05.000 317 22471.88 136.02 41473.67 47552.55 2023-11-13 17:56:06.000 317 22471.82 136.05 41473.64 88888.00 2023-11-13 17:56:07.000 317 22471.77 136.04 41473.59 88888.00 2023-11-13 17:56:08.000 317 22471.76 136.05 41473.67 88888.00 2023-11-13 17:56:09.000 317 22471.76 136.09 41473.79 88888.00 2023-11-13 17:56:10.000 317 22471.73 136.09 41473.79 47552.57 2023-11-13 17:56:11.000 317 22471.67 136.05 41473.73 88888.00 2023-11-13 17:56:12.000 317 22471.60 136.06 41473.64 88888.00 2023-11-13 17:56:13.000 317 22471.58 136.12 41473.56 88888.00 2023-11-13 17:56:14.000 317 22471.61 136.13 41473.57 88888.00 2023-11-13 17:56:15.000 317 22471.64 136.11 41473.64 47552.51 2023-11-13 17:56:16.000 317 22471.64 136.12 41473.66 88888.00 2023-11-13 17:56:17.000 317 22471.66 136.13 41473.70 88888.00 2023-11-13 17:56:18.000 317 22471.68 136.10 41473.73 88888.00 2023-11-13 17:56:19.000 317 22471.69 136.10 41473.70 88888.00 2023-11-13 17:56:20.000 317 22471.69 136.13 41473.66 47552.51 2023-11-13 17:56:21.000 317 22471.67 136.11 41473.59 88888.00 2023-11-13 17:56:22.000 317 22471.62 136.08 41473.50 88888.00 2023-11-13 17:56:23.000 317 22471.58 136.09 41473.46 88888.00 2023-11-13 17:56:24.000 317 22471.57 136.12 41473.43 88888.00 2023-11-13 17:56:25.000 317 22471.58 136.17 41473.44 47552.47 2023-11-13 17:56:26.000 317 22471.60 136.17 41473.49 88888.00 2023-11-13 17:56:27.000 317 22471.57 136.12 41473.58 88888.00 2023-11-13 17:56:28.000 317 22471.55 136.12 41473.64 88888.00 2023-11-13 17:56:29.000 317 22471.55 136.16 41473.61 88888.00 2023-11-13 17:56:30.000 317 22471.51 136.19 41473.56 47552.41 2023-11-13 17:56:31.000 317 22471.44 136.17 41473.59 88888.00 2023-11-13 17:56:32.000 317 22471.43 136.16 41473.62 88888.00 2023-11-13 17:56:33.000 317 22471.47 136.17 41473.63 88888.00 2023-11-13 17:56:34.000 317 22471.47 136.19 41473.59 88888.00 2023-11-13 17:56:35.000 317 22471.40 136.24 41473.56 47552.43 2023-11-13 17:56:36.000 317 22471.33 136.25 41473.61 88888.00 2023-11-13 17:56:37.000 317 22471.31 136.18 41473.64 88888.00 2023-11-13 17:56:38.000 317 22471.33 136.15 41473.57 88888.00 2023-11-13 17:56:39.000 317 22471.33 136.25 41473.50 88888.00 2023-11-13 17:56:40.000 317 22471.31 136.32 41473.51 47552.38 2023-11-13 17:56:41.000 317 22471.32 136.29 41473.54 88888.00 2023-11-13 17:56:42.000 317 22471.38 136.26 41473.60 88888.00 2023-11-13 17:56:43.000 317 22471.40 136.22 41473.60 88888.00 2023-11-13 17:56:44.000 317 22471.34 136.17 41473.53 88888.00 2023-11-13 17:56:45.000 317 22471.29 136.16 41473.48 47552.38 2023-11-13 17:56:46.000 317 22471.31 136.19 41473.47 88888.00 2023-11-13 17:56:47.000 317 22471.32 136.24 41473.50 88888.00 2023-11-13 17:56:48.000 317 22471.28 136.30 41473.52 88888.00 2023-11-13 17:56:49.000 317 22471.25 136.33 41473.49 88888.00 2023-11-13 17:56:50.000 317 22471.26 136.33 41473.45 47552.31 2023-11-13 17:56:51.000 317 22471.27 136.31 41473.43 88888.00 2023-11-13 17:56:52.000 317 22471.26 136.32 41473.44 88888.00 2023-11-13 17:56:53.000 317 22471.27 136.35 41473.50 88888.00 2023-11-13 17:56:54.000 317 22471.30 136.34 41473.57 88888.00 2023-11-13 17:56:55.000 317 22471.32 136.32 41473.61 47552.34 2023-11-13 17:56:56.000 317 22471.31 136.30 41473.56 88888.00 2023-11-13 17:56:57.000 317 22471.28 136.29 41473.50 88888.00 2023-11-13 17:56:58.000 317 22471.29 136.31 41473.50 88888.00 2023-11-13 17:56:59.000 317 22471.32 136.33 41473.49 88888.00 2023-11-13 17:57:00.000 317 22471.31 136.32 41473.45 47552.31 2023-11-13 17:57:01.000 317 22471.28 136.32 41473.46 88888.00 2023-11-13 17:57:02.000 317 22471.31 136.31 41473.51 88888.00 2023-11-13 17:57:03.000 317 22471.38 136.30 41473.53 88888.00 2023-11-13 17:57:04.000 317 22471.40 136.31 41473.52 88888.00 2023-11-13 17:57:05.000 317 22471.38 136.33 41473.52 47552.27 2023-11-13 17:57:06.000 317 22471.37 136.35 41473.49 88888.00 2023-11-13 17:57:07.000 317 22471.38 136.37 41473.49 88888.00 2023-11-13 17:57:08.000 317 22471.38 136.42 41473.56 88888.00 2023-11-13 17:57:09.000 317 22471.40 136.41 41473.62 88888.00 2023-11-13 17:57:10.000 317 22471.42 136.36 41473.61 47552.25 2023-11-13 17:57:11.000 317 22471.41 136.30 41473.59 88888.00 2023-11-13 17:57:12.000 317 22471.38 136.26 41473.59 88888.00 2023-11-13 17:57:13.000 317 22471.35 136.26 41473.58 88888.00 2023-11-13 17:57:14.000 317 22471.35 136.32 41473.56 88888.00 2023-11-13 17:57:15.000 317 22471.36 136.37 41473.57 47552.25 2023-11-13 17:57:16.000 317 22471.36 136.34 41473.60 88888.00 2023-11-13 17:57:17.000 317 22471.32 136.30 41473.60 88888.00 2023-11-13 17:57:18.000 317 22471.28 136.29 41473.57 88888.00 2023-11-13 17:57:19.000 317 22471.29 136.33 41473.61 88888.00 2023-11-13 17:57:20.000 317 22471.30 136.39 41473.64 47552.27 2023-11-13 17:57:21.000 317 22471.24 136.39 41473.57 88888.00 2023-11-13 17:57:22.000 317 22471.19 136.34 41473.48 88888.00 2023-11-13 17:57:23.000 317 22471.21 136.37 41473.49 88888.00 2023-11-13 17:57:24.000 317 22471.26 136.47 41473.54 88888.00 2023-11-13 17:57:25.000 317 22471.29 136.51 41473.52 47552.24 2023-11-13 17:57:26.000 317 22471.30 136.45 41473.48 88888.00 2023-11-13 17:57:27.000 317 22471.25 136.36 41473.47 88888.00 2023-11-13 17:57:28.000 317 22471.21 136.31 41473.46 88888.00 2023-11-13 17:57:29.000 317 22471.20 136.30 41473.39 88888.00 2023-11-13 17:57:30.000 317 22471.21 136.28 41473.30 47552.25 2023-11-13 17:57:31.000 317 22471.20 136.29 41473.29 88888.00 2023-11-13 17:57:32.000 317 22471.23 136.31 41473.43 88888.00 2023-11-13 17:57:33.000 317 22471.29 136.30 41473.62 88888.00 2023-11-13 17:57:34.000 317 22471.28 136.28 41473.67 88888.00 2023-11-13 17:57:35.000 317 22471.24 136.30 41473.61 47552.24 2023-11-13 17:57:36.000 317 22471.20 136.28 41473.54 88888.00 2023-11-13 17:57:37.000 317 22471.18 136.23 41473.50 88888.00 2023-11-13 17:57:38.000 317 22471.16 136.20 41473.53 88888.00 2023-11-13 17:57:39.000 317 22471.20 136.20 41473.61 88888.00 2023-11-13 17:57:40.000 317 22471.24 136.24 41473.62 47552.27 2023-11-13 17:57:41.000 317 22471.23 136.29 41473.57 88888.00 2023-11-13 17:57:42.000 317 22471.24 136.33 41473.62 88888.00 2023-11-13 17:57:43.000 317 22471.30 136.34 41473.63 88888.00 2023-11-13 17:57:44.000 317 22471.35 136.28 41473.52 88888.00 2023-11-13 17:57:45.000 317 22471.37 136.22 41473.45 47552.25 2023-11-13 17:57:46.000 317 22471.37 136.21 41473.43 88888.00 2023-11-13 17:57:47.000 317 22471.35 136.20 41473.39 88888.00 2023-11-13 17:57:48.000 317 22471.34 136.18 41473.39 88888.00 2023-11-13 17:57:49.000 317 22471.35 136.22 41473.46 88888.00 2023-11-13 17:57:50.000 317 22471.34 136.26 41473.52 47552.30 2023-11-13 17:57:51.000 317 22471.34 136.26 41473.53 88888.00 2023-11-13 17:57:52.000 317 22471.37 136.23 41473.52 88888.00 2023-11-13 17:57:53.000 317 22471.42 136.19 41473.51 88888.00 2023-11-13 17:57:54.000 317 22471.46 136.18 41473.50 88888.00 2023-11-13 17:57:55.000 317 22471.47 136.14 41473.46 47552.27 2023-11-13 17:57:56.000 317 22471.47 136.10 41473.43 88888.00 2023-11-13 17:57:57.000 317 22471.48 136.13 41473.48 88888.00 2023-11-13 17:57:58.000 317 22471.50 136.19 41473.54 88888.00 2023-11-13 17:57:59.000 317 22471.49 136.23 41473.57 88888.00 2023-11-13 17:58:00.000 317 22471.50 136.22 41473.54 47552.27 2023-11-13 17:58:01.000 317 22471.56 136.16 41473.52 88888.00 2023-11-13 17:58:02.000 317 22471.59 136.09 41473.56 88888.00 2023-11-13 17:58:03.000 317 22471.53 136.04 41473.56 88888.00 2023-11-13 17:58:04.000 317 22471.45 136.03 41473.49 88888.00 2023-11-13 17:58:05.000 317 22471.42 136.05 41473.45 47552.33 2023-11-13 17:58:06.000 317 22471.48 136.08 41473.48 88888.00 2023-11-13 17:58:07.000 317 22471.53 136.08 41473.46 88888.00 2023-11-13 17:58:08.000 317 22471.52 136.06 41473.39 88888.00 2023-11-13 17:58:09.000 317 22471.50 136.03 41473.36 88888.00 2023-11-13 17:58:10.000 317 22471.53 136.04 41473.44 47552.36 2023-11-13 17:58:11.000 317 22471.59 136.05 41473.51 88888.00 2023-11-13 17:58:12.000 317 22471.59 136.03 41473.47 88888.00 2023-11-13 17:58:13.000 317 22471.59 136.03 41473.43 88888.00 2023-11-13 17:58:14.000 317 22471.60 136.03 41473.42 88888.00 2023-11-13 17:58:15.000 317 22471.60 136.00 41473.40 47552.32 2023-11-13 17:58:16.000 317 22471.59 135.96 41473.35 88888.00 2023-11-13 17:58:17.000 317 22471.59 135.90 41473.31 88888.00 2023-11-13 17:58:18.000 317 22471.57 135.86 41473.30 88888.00 2023-11-13 17:58:19.000 317 22471.56 135.89 41473.32 88888.00 2023-11-13 17:58:20.000 317 22471.54 135.94 41473.37 47552.35 2023-11-13 17:58:21.000 317 22471.52 135.94 41473.37 88888.00 2023-11-13 17:58:22.000 317 22471.52 135.95 41473.29 88888.00 2023-11-13 17:58:23.000 317 22471.51 136.00 41473.26 88888.00 2023-11-13 17:58:24.000 317 22471.47 136.02 41473.33 88888.00 2023-11-13 17:58:25.000 317 22471.45 135.99 41473.44 47552.32 2023-11-13 17:58:26.000 317 22471.47 135.93 41473.48 88888.00 2023-11-13 17:58:27.000 317 22471.46 135.93 41473.41 88888.00 2023-11-13 17:58:28.000 317 22471.41 135.94 41473.34 88888.00 2023-11-13 17:58:29.000 317 22471.40 135.95 41473.33 88888.00 2023-11-13 17:58:30.000 317 22471.43 135.99 41473.36 47552.34 2023-11-13 17:58:31.000 317 22471.47 136.01 41473.41 88888.00 2023-11-13 17:58:32.000 317 22471.47 136.00 41473.41 88888.00 2023-11-13 17:58:33.000 317 22471.42 136.02 41473.29 88888.00 2023-11-13 17:58:34.000 317 22471.35 136.05 41473.20 88888.00 2023-11-13 17:58:35.000 317 22471.31 136.06 41473.21 47552.26 2023-11-13 17:58:36.000 317 22471.31 136.07 41473.21 88888.00 2023-11-13 17:58:37.000 317 22471.34 136.13 41473.19 88888.00 2023-11-13 17:58:38.000 317 22471.38 136.22 41473.27 88888.00 2023-11-13 17:58:39.000 317 22471.40 136.25 41473.37 88888.00 2023-11-13 17:58:40.000 317 22471.36 136.23 41473.43 47552.31 2023-11-13 17:58:41.000 317 22471.32 136.17 41473.44 88888.00 2023-11-13 17:58:42.000 317 22471.38 136.12 41473.43 88888.00 2023-11-13 17:58:43.000 317 22471.43 136.10 41473.36 88888.00 2023-11-13 17:58:44.000 317 22471.39 136.11 41473.27 88888.00 2023-11-13 17:58:45.000 317 22471.37 136.12 41473.27 47552.29 2023-11-13 17:58:46.000 317 22471.42 136.12 41473.37 88888.00 2023-11-13 17:58:47.000 317 22471.49 136.13 41473.44 88888.00 2023-11-13 17:58:48.000 317 22471.50 136.13 41473.41 88888.00 2023-11-13 17:58:49.000 317 22471.47 136.13 41473.41 88888.00 2023-11-13 17:58:50.000 317 22471.44 136.06 41473.40 47552.27 2023-11-13 17:58:51.000 317 22471.45 136.00 41473.38 88888.00 2023-11-13 17:58:52.000 317 22471.45 136.04 41473.35 88888.00 2023-11-13 17:58:53.000 317 22471.45 136.10 41473.32 88888.00 2023-11-13 17:58:54.000 317 22471.45 136.10 41473.33 88888.00 2023-11-13 17:58:55.000 317 22471.43 136.12 41473.38 47552.32 2023-11-13 17:58:56.000 317 22471.37 136.17 41473.45 88888.00 2023-11-13 17:58:57.000 317 22471.34 136.19 41473.49 88888.00 2023-11-13 17:58:58.000 317 22471.38 136.20 41473.48 88888.00 2023-11-13 17:58:59.000 317 22471.40 136.19 41473.43 88888.00 2023-11-13 17:59:00.000 317 22471.36 136.16 41473.34 47552.30 2023-11-13 17:59:01.000 317 22471.32 136.14 41473.33 88888.00 2023-11-13 17:59:02.000 317 22471.37 136.19 41473.40 88888.00 2023-11-13 17:59:03.000 317 22471.47 136.25 41473.44 88888.00 2023-11-13 17:59:04.000 317 22471.51 136.27 41473.46 88888.00 2023-11-13 17:59:05.000 317 22471.48 136.26 41473.50 47552.27 2023-11-13 17:59:06.000 317 22471.40 136.27 41473.44 88888.00 2023-11-13 17:59:07.000 317 22471.33 136.26 41473.34 88888.00 2023-11-13 17:59:08.000 317 22471.30 136.22 41473.31 88888.00 2023-11-13 17:59:09.000 317 22471.31 136.23 41473.32 88888.00 2023-11-13 17:59:10.000 317 22471.32 136.24 41473.33 47552.24 2023-11-13 17:59:11.000 317 22471.34 136.21 41473.32 88888.00 2023-11-13 17:59:12.000 317 22471.35 136.22 41473.37 88888.00 2023-11-13 17:59:13.000 317 22471.36 136.27 41473.36 88888.00 2023-11-13 17:59:14.000 317 22471.38 136.31 41473.32 88888.00 2023-11-13 17:59:15.000 317 22471.38 136.31 41473.39 47552.24 2023-11-13 17:59:16.000 317 22471.36 136.31 41473.47 88888.00 2023-11-13 17:59:17.000 317 22471.32 136.31 41473.43 88888.00 2023-11-13 17:59:18.000 317 22471.26 136.28 41473.41 88888.00 2023-11-13 17:59:19.000 317 22471.24 136.27 41473.47 88888.00 2023-11-13 17:59:20.000 317 22471.29 136.33 41473.44 47552.25 2023-11-13 17:59:21.000 317 22471.33 136.42 41473.40 88888.00 2023-11-13 17:59:22.000 317 22471.33 136.46 41473.44 88888.00 2023-11-13 17:59:23.000 317 22471.33 136.44 41473.46 88888.00 2023-11-13 17:59:24.000 317 22471.32 136.40 41473.37 88888.00 2023-11-13 17:59:25.000 317 22471.27 136.37 41473.28 47552.21 2023-11-13 17:59:26.000 317 22471.24 136.39 41473.28 88888.00 2023-11-13 17:59:27.000 317 22471.26 136.44 41473.38 88888.00 2023-11-13 17:59:28.000 317 22471.30 136.47 41473.47 88888.00 2023-11-13 17:59:29.000 317 22471.32 136.46 41473.46 88888.00 2023-11-13 17:59:30.000 317 22471.32 136.47 41473.42 47552.23 2023-11-13 17:59:31.000 317 22471.32 136.48 41473.39 88888.00 2023-11-13 17:59:32.000 317 22471.30 136.49 41473.34 88888.00 2023-11-13 17:59:33.000 317 22471.25 136.48 41473.31 88888.00 2023-11-13 17:59:34.000 317 22471.21 136.46 41473.34 88888.00 2023-11-13 17:59:35.000 317 22471.22 136.45 41473.35 47552.19 2023-11-13 17:59:36.000 317 22471.23 136.46 41473.31 88888.00 2023-11-13 17:59:37.000 317 22471.24 136.50 41473.29 88888.00 2023-11-13 17:59:38.000 317 22471.25 136.55 41473.34 88888.00 2023-11-13 17:59:39.000 317 22471.26 136.57 41473.39 88888.00 2023-11-13 17:59:40.000 317 22471.26 136.56 41473.37 47552.15 2023-11-13 17:59:41.000 317 22471.23 136.52 41473.27 88888.00 2023-11-13 17:59:42.000 317 22471.18 136.53 41473.17 88888.00 2023-11-13 17:59:43.000 317 22471.16 136.57 41473.18 88888.00 2023-11-13 17:59:44.000 317 22471.17 136.60 41473.29 88888.00 2023-11-13 17:59:45.000 317 22471.20 136.63 41473.38 47552.11 2023-11-13 17:59:46.000 317 22471.21 136.65 41473.41 88888.00 2023-11-13 17:59:47.000 317 22471.18 136.62 41473.43 88888.00 2023-11-13 17:59:48.000 317 22471.13 136.61 41473.39 88888.00 2023-11-13 17:59:49.000 317 22471.08 136.62 41473.36 88888.00 2023-11-13 17:59:50.000 317 22471.06 136.59 41473.41 47552.11 2023-11-13 17:59:51.000 317 22471.07 136.57 41473.47 88888.00 2023-11-13 17:59:52.000 317 22471.10 136.56 41473.50 88888.00 2023-11-13 17:59:53.000 317 22471.09 136.58 41473.51 88888.00 2023-11-13 17:59:54.000 317 22471.07 136.59 41473.49 88888.00 2023-11-13 17:59:55.000 317 22471.08 136.59 41473.46 47552.11 2023-11-13 17:59:56.000 317 22471.13 136.58 41473.47 88888.00 2023-11-13 17:59:57.000 317 22471.19 136.57 41473.46 88888.00 2023-11-13 17:59:58.000 317 22471.19 136.55 41473.41 88888.00 2023-11-13 17:59:59.000 317 22471.15 136.57 41473.36 88888.00 2023-11-13 18:00:00.000 317 22471.13 136.65 41473.41 47552.09 2023-11-13 18:00:01.000 317 22471.13 136.71 41473.53 88888.00 2023-11-13 18:00:02.000 317 22471.11 136.73 41473.61 88888.00 2023-11-13 18:00:03.000 317 22471.11 136.72 41473.60 88888.00 2023-11-13 18:00:04.000 317 22471.12 136.70 41473.51 88888.00 2023-11-13 18:00:05.000 317 22471.14 136.69 41473.45 47552.10 2023-11-13 18:00:06.000 317 22471.16 136.71 41473.50 88888.00 2023-11-13 18:00:07.000 317 22471.16 136.71 41473.57 88888.00 2023-11-13 18:00:08.000 317 22471.15 136.65 41473.56 88888.00 2023-11-13 18:00:09.000 317 22471.16 136.59 41473.52 88888.00 2023-11-13 18:00:10.000 317 22471.17 136.61 41473.51 47552.10 2023-11-13 18:00:11.000 317 22471.16 136.65 41473.47 88888.00 2023-11-13 18:00:12.000 317 22471.16 136.63 41473.45 88888.00 2023-11-13 18:00:13.000 317 22471.21 136.60 41473.53 88888.00 2023-11-13 18:00:14.000 317 22471.25 136.63 41473.59 88888.00 2023-11-13 18:00:15.000 317 22471.24 136.63 41473.58 47552.12 2023-11-13 18:00:16.000 317 22471.19 136.63 41473.59 88888.00 2023-11-13 18:00:17.000 317 22471.18 136.69 41473.64 88888.00 2023-11-13 18:00:18.000 317 22471.25 136.76 41473.67 88888.00 2023-11-13 18:00:19.000 317 22471.29 136.78 41473.66 88888.00 2023-11-13 18:00:20.000 317 22471.25 136.77 41473.62 47552.15 2023-11-13 18:00:21.000 317 22471.20 136.75 41473.54 88888.00 2023-11-13 18:00:22.000 317 22471.15 136.73 41473.45 88888.00 2023-11-13 18:00:23.000 317 22471.10 136.74 41473.42 88888.00 2023-11-13 18:00:24.000 317 22471.11 136.77 41473.48 88888.00 2023-11-13 18:00:25.000 317 22471.18 136.77 41473.54 47552.15 2023-11-13 18:00:26.000 317 22471.23 136.73 41473.54 88888.00 2023-11-13 18:00:27.000 317 22471.22 136.73 41473.53 88888.00 2023-11-13 18:00:28.000 317 22471.19 136.75 41473.50 88888.00 2023-11-13 18:00:29.000 317 22471.18 136.72 41473.44 88888.00 2023-11-13 18:00:30.000 317 22471.15 136.70 41473.39 47552.19 2023-11-13 18:00:31.000 317 22471.13 136.71 41473.37 88888.00 2023-11-13 18:00:32.000 317 22471.14 136.71 41473.34 88888.00 2023-11-13 18:00:33.000 317 22471.12 136.71 41473.32 88888.00 2023-11-13 18:00:34.000 317 22471.14 136.75 41473.33 88888.00 2023-11-13 18:00:35.000 317 22471.22 136.84 41473.44 47552.19 2023-11-13 18:00:36.000 317 22471.27 136.84 41473.52 88888.00 2023-11-13 18:00:37.000 317 22471.24 136.76 41473.48 88888.00 2023-11-13 18:00:38.000 317 22471.21 136.71 41473.43 88888.00 2023-11-13 18:00:39.000 317 22471.24 136.68 41473.41 88888.00 2023-11-13 18:00:40.000 317 22471.30 136.67 41473.43 47552.18 2023-11-13 18:00:41.000 317 22471.35 136.68 41473.45 88888.00 2023-11-13 18:00:42.000 317 22471.35 136.69 41473.40 88888.00 2023-11-13 18:00:43.000 317 22471.31 136.70 41473.27 88888.00 2023-11-13 18:00:44.000 317 22471.31 136.72 41473.22 88888.00 2023-11-13 18:00:45.000 317 22471.39 136.72 41473.29 47552.22 2023-11-13 18:00:46.000 317 22471.44 136.71 41473.38 88888.00 2023-11-13 18:00:47.000 317 22471.43 136.74 41473.40 88888.00 2023-11-13 18:00:48.000 317 22471.39 136.79 41473.38 88888.00 2023-11-13 18:00:49.000 317 22471.37 136.79 41473.38 88888.00 2023-11-13 18:00:50.000 317 22471.35 136.76 41473.37 47552.23 2023-11-13 18:00:51.000 317 22471.32 136.77 41473.31 88888.00 2023-11-13 18:00:52.000 317 22471.32 136.82 41473.27 88888.00 2023-11-13 18:00:53.000 317 22471.37 136.84 41473.29 88888.00 2023-11-13 18:00:54.000 317 22471.40 136.80 41473.33 88888.00 2023-11-13 18:00:55.000 317 22471.39 136.73 41473.40 47552.20 2023-11-13 18:00:56.000 317 22471.35 136.68 41473.47 88888.00 2023-11-13 18:00:57.000 317 22471.32 136.70 41473.51 88888.00 2023-11-13 18:00:58.000 317 22471.31 136.78 41473.48 88888.00 2023-11-13 18:00:59.000 317 22471.30 136.83 41473.43 88888.00 2023-11-13 18:01:00.000 317 22471.27 136.82 41473.48 47552.21 2023-11-13 18:01:01.000 317 22471.26 136.82 41473.55 88888.00 2023-11-13 18:01:02.000 317 22471.25 136.80 41473.54 88888.00 2023-11-13 18:01:03.000 317 22471.25 136.80 41473.50 88888.00 2023-11-13 18:01:04.000 317 22471.24 136.80 41473.44 88888.00 2023-11-13 18:01:05.000 317 22471.23 136.77 41473.34 47552.24 2023-11-13 18:01:06.000 317 22471.22 136.77 41473.25 88888.00 2023-11-13 18:01:07.000 317 22471.23 136.81 41473.28 88888.00 2023-11-13 18:01:08.000 317 22471.30 136.82 41473.38 88888.00 2023-11-13 18:01:09.000 317 22471.37 136.84 41473.44 88888.00 2023-11-13 18:01:10.000 317 22471.39 136.87 41473.44 47552.20 2023-11-13 18:01:11.000 317 22471.34 136.84 41473.44 88888.00 2023-11-13 18:01:12.000 317 22471.28 136.78 41473.46 88888.00 2023-11-13 18:01:13.000 317 22471.28 136.79 41473.47 88888.00 2023-11-13 18:01:14.000 317 22471.32 136.82 41473.52 88888.00 2023-11-13 18:01:15.000 317 22471.35 136.80 41473.62 47552.26 2023-11-13 18:01:16.000 317 22471.34 136.75 41473.65 88888.00 2023-11-13 18:01:17.000 317 22471.32 136.72 41473.61 88888.00 2023-11-13 18:01:18.000 317 22471.31 136.73 41473.59 88888.00 2023-11-13 18:01:19.000 317 22471.32 136.75 41473.62 88888.00 2023-11-13 18:01:20.000 317 22471.32 136.75 41473.62 47552.26 2023-11-13 18:01:21.000 317 22471.31 136.71 41473.55 88888.00 2023-11-13 18:01:22.000 317 22471.28 136.69 41473.49 88888.00 2023-11-13 18:01:23.000 317 22471.29 136.74 41473.54 88888.00 2023-11-13 18:01:24.000 317 22471.31 136.77 41473.57 88888.00 2023-11-13 18:01:25.000 317 22471.33 136.75 41473.53 47552.24 2023-11-13 18:01:26.000 317 22471.39 136.74 41473.50 88888.00 2023-11-13 18:01:27.000 317 22471.46 136.74 41473.56 88888.00 2023-11-13 18:01:28.000 317 22471.46 136.75 41473.61 88888.00 2023-11-13 18:01:29.000 317 22471.44 136.73 41473.54 88888.00 2023-11-13 18:01:30.000 317 22471.47 136.68 41473.44 47552.31 2023-11-13 18:01:31.000 317 22471.52 136.62 41473.46 88888.00 2023-11-13 18:01:32.000 317 22471.54 136.60 41473.56 88888.00 2023-11-13 18:01:33.000 317 22471.55 136.65 41473.63 88888.00 2023-11-13 18:01:34.000 317 22471.56 136.68 41473.67 88888.00 2023-11-13 18:01:35.000 317 22471.56 136.63 41473.63 47552.34 2023-11-13 18:01:36.000 317 22471.60 136.59 41473.59 88888.00 2023-11-13 18:01:37.000 317 22471.66 136.59 41473.63 88888.00 2023-11-13 18:01:38.000 317 22471.68 136.57 41473.72 88888.00 2023-11-13 18:01:39.000 317 22471.72 136.55 41473.81 88888.00 2023-11-13 18:01:40.000 317 22471.78 136.55 41473.86 47552.44 2023-11-13 18:01:41.000 317 22471.81 136.56 41473.86 88888.00 2023-11-13 18:01:42.000 317 22471.79 136.55 41473.79 88888.00 2023-11-13 18:01:43.000 317 22471.84 136.53 41473.72 88888.00 2023-11-13 18:01:44.000 317 22471.94 136.55 41473.69 88888.00 2023-11-13 18:01:45.000 317 22471.99 136.55 41473.68 47552.46 2023-11-13 18:01:46.000 317 22471.98 136.48 41473.67 88888.00 2023-11-13 18:01:47.000 317 22471.97 136.43 41473.69 88888.00 2023-11-13 18:01:48.000 317 22472.02 136.45 41473.72 88888.00 2023-11-13 18:01:49.000 317 22472.07 136.47 41473.71 88888.00 2023-11-13 18:01:50.000 317 22472.10 136.49 41473.70 47552.56 2023-11-13 18:01:51.000 317 22472.11 136.50 41473.72 88888.00 2023-11-13 18:01:52.000 317 22472.11 136.45 41473.73 88888.00 2023-11-13 18:01:53.000 317 22472.10 136.40 41473.77 88888.00 2023-11-13 18:01:54.000 317 22472.08 136.39 41473.81 88888.00 2023-11-13 18:01:55.000 317 22472.11 136.39 41473.82 47552.62 2023-11-13 18:01:56.000 317 22472.19 136.36 41473.79 88888.00 2023-11-13 18:01:57.000 317 22472.25 136.36 41473.74 88888.00 2023-11-13 18:01:58.000 317 22472.26 136.39 41473.70 88888.00 2023-11-13 18:01:59.000 317 22472.30 136.40 41473.68 88888.00 2023-11-13 18:02:00.000 317 22472.37 136.37 41473.69 47552.70 2023-11-13 18:02:01.000 317 22472.40 136.34 41473.71 88888.00 2023-11-13 18:02:02.000 317 22472.38 136.35 41473.70 88888.00 2023-11-13 18:02:03.000 317 22472.36 136.38 41473.65 88888.00 2023-11-13 18:02:04.000 317 22472.40 136.40 41473.64 88888.00 2023-11-13 18:02:05.000 317 22472.42 136.38 41473.70 47552.73 2023-11-13 18:02:06.000 317 22472.43 136.34 41473.76 88888.00 2023-11-13 18:02:07.000 317 22472.47 136.32 41473.80 88888.00 2023-11-13 18:02:08.000 317 22472.49 136.34 41473.76 88888.00 2023-11-13 18:02:09.000 317 22472.46 136.36 41473.65 88888.00 2023-11-13 18:02:10.000 317 22472.45 136.37 41473.57 47552.80 2023-11-13 18:02:11.000 317 22472.51 136.33 41473.54 88888.00 2023-11-13 18:02:12.000 317 22472.58 136.31 41473.57 88888.00 2023-11-13 18:02:13.000 317 22472.62 136.30 41473.62 88888.00 2023-11-13 18:02:14.000 317 22472.63 136.27 41473.69 88888.00 2023-11-13 18:02:15.000 317 22472.67 136.25 41473.77 47552.82 2023-11-13 18:02:16.000 317 22472.73 136.27 41473.80 88888.00 2023-11-13 18:02:17.000 317 22472.78 136.32 41473.77 88888.00 2023-11-13 18:02:18.000 317 22472.82 136.34 41473.75 88888.00 2023-11-13 18:02:19.000 317 22472.81 136.29 41473.73 88888.00 2023-11-13 18:02:20.000 317 22472.81 136.23 41473.64 47552.91 2023-11-13 18:02:21.000 317 22472.82 136.20 41473.58 88888.00 2023-11-13 18:02:22.000 317 22472.81 136.21 41473.63 88888.00 2023-11-13 18:02:23.000 317 22472.82 136.23 41473.69 88888.00 2023-11-13 18:02:24.000 317 22472.87 136.23 41473.69 88888.00 2023-11-13 18:02:25.000 317 22472.93 136.22 41473.70 47553.02 2023-11-13 18:02:26.000 317 22472.98 136.19 41473.76 88888.00 2023-11-13 18:02:27.000 317 22473.02 136.16 41473.77 88888.00 2023-11-13 18:02:28.000 317 22473.03 136.15 41473.71 88888.00 2023-11-13 18:02:29.000 317 22473.06 136.18 41473.66 88888.00 2023-11-13 18:02:30.000 317 22473.07 136.18 41473.65 47553.05 2023-11-13 18:02:31.000 317 22473.04 136.18 41473.70 88888.00 2023-11-13 18:02:32.000 317 22473.03 136.20 41473.73 88888.00 2023-11-13 18:02:33.000 317 22473.08 136.19 41473.72 88888.00 2023-11-13 18:02:34.000 317 22473.13 136.16 41473.73 88888.00 2023-11-13 18:02:35.000 317 22473.16 136.16 41473.73 47553.16 2023-11-13 18:02:36.000 317 22473.15 136.12 41473.64 88888.00 2023-11-13 18:02:37.000 317 22473.15 136.01 41473.55 88888.00 2023-11-13 18:02:38.000 317 22473.18 135.97 41473.53 88888.00 2023-11-13 18:02:39.000 317 22473.23 136.02 41473.62 88888.00 2023-11-13 18:02:40.000 317 22473.29 136.09 41473.71 47553.20 2023-11-13 18:02:41.000 317 22473.36 136.11 41473.71 88888.00 2023-11-13 18:02:42.000 317 22473.42 136.07 41473.74 88888.00 2023-11-13 18:02:43.000 317 22473.41 136.01 41473.79 88888.00 2023-11-13 18:02:44.000 317 22473.40 135.99 41473.73 88888.00 2023-11-13 18:02:45.000 317 22473.43 136.01 41473.66 47553.27 2023-11-13 18:02:46.000 317 22473.45 136.06 41473.68 88888.00 2023-11-13 18:02:47.000 317 22473.45 136.10 41473.71 88888.00 2023-11-13 18:02:48.000 317 22473.46 136.11 41473.75 88888.00 2023-11-13 18:02:49.000 317 22473.44 136.12 41473.79 88888.00 2023-11-13 18:02:50.000 317 22473.44 136.13 41473.82 47553.26 2023-11-13 18:02:51.000 317 22473.46 136.15 41473.86 88888.00 2023-11-13 18:02:52.000 317 22473.46 136.13 41473.84 88888.00 2023-11-13 18:02:53.000 317 22473.42 136.09 41473.76 88888.00 2023-11-13 18:02:54.000 317 22473.39 136.11 41473.68 88888.00 2023-11-13 18:02:55.000 317 22473.41 136.15 41473.65 47553.28 2023-11-13 18:02:56.000 317 22473.47 136.15 41473.62 88888.00 2023-11-13 18:02:57.000 317 22473.51 136.12 41473.57 88888.00 2023-11-13 18:02:58.000 317 22473.49 136.13 41473.59 88888.00 2023-11-13 18:02:59.000 317 22473.45 136.17 41473.67 88888.00 2023-11-13 18:03:00.000 317 22473.42 136.19 41473.68 47553.28 2023-11-13 18:03:01.000 317 22473.38 136.16 41473.59 88888.00 2023-11-13 18:03:02.000 317 22473.34 136.13 41473.52 88888.00 2023-11-13 18:03:03.000 317 22473.34 136.12 41473.48 88888.00 2023-11-13 18:03:04.000 317 22473.35 136.13 41473.48 88888.00 2023-11-13 18:03:05.000 317 22473.34 136.18 41473.55 47553.30 2023-11-13 18:03:06.000 317 22473.34 136.22 41473.66 88888.00 2023-11-13 18:03:07.000 317 22473.36 136.24 41473.75 88888.00 2023-11-13 18:03:08.000 317 22473.37 136.23 41473.79 88888.00 2023-11-13 18:03:09.000 317 22473.34 136.17 41473.75 88888.00 2023-11-13 18:03:10.000 317 22473.37 136.04 41473.63 47553.35 2023-11-13 18:03:11.000 317 22473.43 135.95 41473.59 88888.00 2023-11-13 18:03:12.000 317 22473.46 135.92 41473.68 88888.00 2023-11-13 18:03:13.000 317 22473.47 135.96 41473.78 88888.00 2023-11-13 18:03:14.000 317 22473.50 136.00 41473.77 88888.00 2023-11-13 18:03:15.000 317 22473.53 135.99 41473.67 47553.39 2023-11-13 18:03:16.000 317 22473.52 135.97 41473.64 88888.00 2023-11-13 18:03:17.000 317 22473.50 135.96 41473.66 88888.00 2023-11-13 18:03:18.000 317 22473.52 135.94 41473.66 88888.00 2023-11-13 18:03:19.000 317 22473.60 135.96 41473.61 88888.00 2023-11-13 18:03:20.000 317 22473.67 135.97 41473.61 47553.44 2023-11-13 18:03:21.000 317 22473.67 135.97 41473.69 88888.00 2023-11-13 18:03:22.000 317 22473.64 135.99 41473.71 88888.00 2023-11-13 18:03:23.000 317 22473.67 136.03 41473.66 88888.00 2023-11-13 18:03:24.000 317 22473.74 136.07 41473.68 88888.00 2023-11-13 18:03:25.000 317 22473.73 136.06 41473.68 47553.39 2023-11-13 18:03:26.000 317 22473.65 136.04 41473.56 88888.00 2023-11-13 18:03:27.000 317 22473.59 136.10 41473.45 88888.00 2023-11-13 18:03:28.000 317 22473.58 136.19 41473.46 88888.00 2023-11-13 18:03:29.000 317 22473.59 136.25 41473.58 88888.00 2023-11-13 18:03:30.000 317 22473.58 136.25 41473.63 47553.41 2023-11-13 18:03:31.000 317 22473.56 136.19 41473.53 88888.00 2023-11-13 18:03:32.000 317 22473.56 136.17 41473.48 88888.00 2023-11-13 18:03:33.000 317 22473.56 136.23 41473.56 88888.00 2023-11-13 18:03:34.000 317 22473.53 136.26 41473.60 88888.00 2023-11-13 18:03:35.000 317 22473.50 136.27 41473.54 47553.38 2023-11-13 18:03:36.000 317 22473.47 136.33 41473.53 88888.00 2023-11-13 18:03:37.000 317 22473.40 136.36 41473.61 88888.00 2023-11-13 18:03:38.000 317 22473.35 136.37 41473.66 88888.00 2023-11-13 18:03:39.000 317 22473.34 136.41 41473.68 88888.00 2023-11-13 18:03:40.000 317 22473.34 136.45 41473.72 47553.32 2023-11-13 18:03:41.000 317 22473.37 136.46 41473.77 88888.00 2023-11-13 18:03:42.000 317 22473.40 136.43 41473.73 88888.00 2023-11-13 18:03:43.000 317 22473.39 136.42 41473.67 88888.00 2023-11-13 18:03:44.000 317 22473.36 136.43 41473.62 88888.00 2023-11-13 18:03:45.000 317 22473.32 136.42 41473.57 47553.32 2023-11-13 18:03:46.000 317 22473.26 136.41 41473.56 88888.00 2023-11-13 18:03:47.000 317 22473.25 136.48 41473.62 88888.00 2023-11-13 18:03:48.000 317 22473.28 136.52 41473.66 88888.00 2023-11-13 18:03:49.000 317 22473.29 136.53 41473.73 88888.00 2023-11-13 18:03:50.000 317 22473.24 136.54 41473.77 47553.27 2023-11-13 18:03:51.000 317 22473.19 136.56 41473.69 88888.00 2023-11-13 18:03:52.000 317 22473.19 136.55 41473.54 88888.00 2023-11-13 18:03:53.000 317 22473.20 136.54 41473.46 88888.00 2023-11-13 18:03:54.000 317 22473.19 136.58 41473.51 88888.00 2023-11-13 18:03:55.000 317 22473.17 136.62 41473.64 47553.25 2023-11-13 18:03:56.000 317 22473.15 136.62 41473.67 88888.00 2023-11-13 18:03:57.000 317 22473.17 136.64 41473.60 88888.00 2023-11-13 18:03:58.000 317 22473.15 136.68 41473.54 88888.00 2023-11-13 18:03:59.000 317 22473.05 136.66 41473.50 88888.00 2023-11-13 18:04:00.000 317 22473.04 136.65 41473.54 47553.20 2023-11-13 18:04:01.000 317 22473.11 136.66 41473.70 88888.00 2023-11-13 18:04:02.000 317 22473.14 136.69 41473.79 88888.00 2023-11-13 18:04:03.000 317 22473.12 136.70 41473.73 88888.00 2023-11-13 18:04:04.000 317 22473.09 136.69 41473.62 88888.00 2023-11-13 18:04:05.000 317 22473.02 136.67 41473.55 47553.16 2023-11-13 18:04:06.000 317 22472.96 136.64 41473.48 88888.00 2023-11-13 18:04:07.000 317 22472.94 136.63 41473.46 88888.00 2023-11-13 18:04:08.000 317 22472.97 136.68 41473.53 88888.00 2023-11-13 18:04:09.000 317 22472.97 136.75 41473.59 88888.00 2023-11-13 18:04:10.000 317 22472.90 136.76 41473.57 47553.14 2023-11-13 18:04:11.000 317 22472.84 136.78 41473.54 88888.00 2023-11-13 18:04:12.000 317 22472.85 136.83 41473.54 88888.00 2023-11-13 18:04:13.000 317 22472.85 136.88 41473.56 88888.00 2023-11-13 18:04:14.000 317 22472.83 136.90 41473.56 88888.00 2023-11-13 18:04:15.000 317 22472.81 136.94 41473.56 47553.11 2023-11-13 18:04:16.000 317 22472.81 136.97 41473.59 88888.00 2023-11-13 18:04:17.000 317 22472.84 136.95 41473.63 88888.00 2023-11-13 18:04:18.000 317 22472.86 136.92 41473.67 88888.00 2023-11-13 18:04:19.000 317 22472.86 136.90 41473.65 88888.00 2023-11-13 18:04:20.000 317 22472.81 136.89 41473.55 47553.06 2023-11-13 18:04:21.000 317 22472.76 136.90 41473.50 88888.00 2023-11-13 18:04:22.000 317 22472.76 136.91 41473.52 88888.00 2023-11-13 18:04:23.000 317 22472.77 136.92 41473.52 88888.00 2023-11-13 18:04:24.000 317 22472.78 136.93 41473.48 88888.00 2023-11-13 18:04:25.000 317 22472.80 136.96 41473.44 47553.04 2023-11-13 18:04:26.000 317 22472.82 136.98 41473.43 88888.00 2023-11-13 18:04:27.000 317 22472.80 136.97 41473.46 88888.00 2023-11-13 18:04:28.000 317 22472.75 136.99 41473.53 88888.00 2023-11-13 18:04:29.000 317 22472.75 137.05 41473.60 88888.00 2023-11-13 18:04:30.000 317 22472.81 137.11 41473.68 47553.04 2023-11-13 18:04:31.000 317 22472.87 137.10 41473.70 88888.00 2023-11-13 18:04:32.000 317 22472.86 137.07 41473.62 88888.00 2023-11-13 18:04:33.000 317 22472.82 137.06 41473.56 88888.00 2023-11-13 18:04:34.000 317 22472.81 137.09 41473.59 88888.00 2023-11-13 18:04:35.000 317 22472.81 137.10 41473.60 47552.98 2023-11-13 18:04:36.000 317 22472.79 137.09 41473.59 88888.00 2023-11-13 18:04:37.000 317 22472.78 137.13 41473.62 88888.00 2023-11-13 18:04:38.000 317 22472.78 137.19 41473.63 88888.00 2023-11-13 18:04:39.000 317 22472.81 137.21 41473.59 88888.00 2023-11-13 18:04:40.000 317 22472.80 137.19 41473.53 47552.97 2023-11-13 18:04:41.000 317 22472.76 137.18 41473.48 88888.00 2023-11-13 18:04:42.000 317 22472.73 137.19 41473.47 88888.00 2023-11-13 18:04:43.000 317 22472.72 137.22 41473.50 88888.00 2023-11-13 18:04:44.000 317 22472.69 137.30 41473.57 88888.00 2023-11-13 18:04:45.000 317 22472.65 137.37 41473.68 47552.97 2023-11-13 18:04:46.000 317 22472.59 137.40 41473.71 88888.00 2023-11-13 18:04:47.000 317 22472.55 137.44 41473.63 88888.00 2023-11-13 18:04:48.000 317 22472.52 137.48 41473.56 88888.00 2023-11-13 18:04:49.000 317 22472.49 137.50 41473.56 88888.00 2023-11-13 18:04:50.000 317 22472.49 137.52 41473.57 47552.92 2023-11-13 18:04:51.000 317 22472.51 137.48 41473.55 88888.00 2023-11-13 18:04:52.000 317 22472.53 137.42 41473.56 88888.00 2023-11-13 18:04:53.000 317 22472.55 137.42 41473.63 88888.00 2023-11-13 18:04:54.000 317 22472.52 137.45 41473.63 88888.00 2023-11-13 18:04:55.000 317 22472.45 137.47 41473.62 47552.86 2023-11-13 18:04:56.000 317 22472.40 137.51 41473.66 88888.00 2023-11-13 18:04:57.000 317 22472.34 137.55 41473.61 88888.00 2023-11-13 18:04:58.000 317 22472.27 137.58 41473.53 88888.00 2023-11-13 18:04:59.000 317 22472.27 137.64 41473.57 88888.00 2023-11-13 18:05:00.000 317 22472.31 137.64 41473.63 47552.79 2023-11-13 18:05:01.000 317 22472.30 137.58 41473.59 88888.00 2023-11-13 18:05:02.000 317 22472.25 137.53 41473.54 88888.00 2023-11-13 18:05:03.000 317 22472.26 137.53 41473.59 88888.00 2023-11-13 18:05:04.000 317 22472.32 137.57 41473.66 88888.00 2023-11-13 18:05:05.000 317 22472.33 137.60 41473.72 47552.79 2023-11-13 18:05:06.000 317 22472.32 137.64 41473.74 88888.00 2023-11-13 18:05:07.000 317 22472.31 137.64 41473.70 88888.00 2023-11-13 18:05:08.000 317 22472.27 137.62 41473.59 88888.00 2023-11-13 18:05:09.000 317 22472.20 137.60 41473.44 88888.00 2023-11-13 18:05:10.000 317 22472.15 137.60 41473.36 47552.67 2023-11-13 18:05:11.000 317 22472.13 137.63 41473.40 88888.00 2023-11-13 18:05:12.000 317 22472.18 137.67 41473.52 88888.00 2023-11-13 18:05:13.000 317 22472.20 137.70 41473.57 88888.00 2023-11-13 18:05:14.000 317 22472.13 137.74 41473.54 88888.00 2023-11-13 18:05:15.000 317 22472.08 137.77 41473.54 47552.70 2023-11-13 18:05:16.000 317 22472.13 137.73 41473.54 88888.00 2023-11-13 18:05:17.000 317 22472.16 137.63 41473.49 88888.00 2023-11-13 18:05:18.000 317 22472.11 137.61 41473.48 88888.00 2023-11-13 18:05:19.000 317 22472.09 137.67 41473.53 88888.00 2023-11-13 18:05:20.000 317 22472.09 137.73 41473.51 47552.65 2023-11-13 18:05:21.000 317 22472.07 137.72 41473.41 88888.00 2023-11-13 18:05:22.000 317 22472.00 137.71 41473.37 88888.00 2023-11-13 18:05:23.000 317 22471.95 137.74 41473.43 88888.00 2023-11-13 18:05:24.000 317 22471.94 137.77 41473.52 88888.00 2023-11-13 18:05:25.000 317 22471.94 137.75 41473.59 47552.55 2023-11-13 18:05:26.000 317 22471.91 137.72 41473.60 88888.00 2023-11-13 18:05:27.000 317 22471.88 137.73 41473.56 88888.00 2023-11-13 18:05:28.000 317 22471.83 137.75 41473.51 88888.00 2023-11-13 18:05:29.000 317 22471.76 137.77 41473.48 88888.00 2023-11-13 18:05:30.000 317 22471.76 137.76 41473.48 47552.50 2023-11-13 18:05:31.000 317 22471.79 137.75 41473.51 88888.00 2023-11-13 18:05:32.000 317 22471.77 137.75 41473.49 88888.00 2023-11-13 18:05:33.000 317 22471.75 137.73 41473.46 88888.00 2023-11-13 18:05:34.000 317 22471.75 137.72 41473.49 88888.00 2023-11-13 18:05:35.000 317 22471.71 137.73 41473.56 47552.43 2023-11-13 18:05:36.000 317 22471.63 137.74 41473.60 88888.00 2023-11-13 18:05:37.000 317 22471.60 137.74 41473.61 88888.00 2023-11-13 18:05:38.000 317 22471.62 137.77 41473.60 88888.00 2023-11-13 18:05:39.000 317 22471.65 137.81 41473.54 88888.00 2023-11-13 18:05:40.000 317 22471.65 137.82 41473.48 47552.39 2023-11-13 18:05:41.000 317 22471.61 137.78 41473.41 88888.00 2023-11-13 18:05:42.000 317 22471.55 137.76 41473.39 88888.00 2023-11-13 18:05:43.000 317 22471.50 137.81 41473.47 88888.00 2023-11-13 18:05:44.000 317 22471.44 137.83 41473.50 88888.00 2023-11-13 18:05:45.000 317 22471.41 137.81 41473.47 47552.26 2023-11-13 18:05:46.000 317 22471.37 137.78 41473.50 88888.00 2023-11-13 18:05:47.000 317 22471.32 137.77 41473.53 88888.00 2023-11-13 18:05:48.000 317 22471.30 137.74 41473.44 88888.00 2023-11-13 18:05:49.000 317 22471.26 137.71 41473.31 88888.00 2023-11-13 18:05:50.000 317 22471.23 137.67 41473.23 47552.17 2023-11-13 18:05:51.000 317 22471.24 137.63 41473.31 88888.00 2023-11-13 18:05:52.000 317 22471.26 137.62 41473.44 88888.00 2023-11-13 18:05:53.000 317 22471.26 137.66 41473.50 88888.00 2023-11-13 18:05:54.000 317 22471.23 137.73 41473.46 88888.00 2023-11-13 18:05:55.000 317 22471.15 137.73 41473.39 47552.14 2023-11-13 18:05:56.000 317 22471.08 137.68 41473.33 88888.00 2023-11-13 18:05:57.000 317 22471.05 137.69 41473.31 88888.00 2023-11-13 18:05:58.000 317 22471.06 137.71 41473.34 88888.00 2023-11-13 18:05:59.000 317 22471.03 137.68 41473.35 88888.00 2023-11-13 18:06:00.000 317 22470.98 137.64 41473.38 47551.98 2023-11-13 18:06:01.000 317 22470.94 137.60 41473.43 88888.00 2023-11-13 18:06:02.000 317 22470.91 137.61 41473.44 88888.00 2023-11-13 18:06:03.000 317 22470.90 137.67 41473.42 88888.00 2023-11-13 18:06:04.000 317 22470.85 137.73 41473.40 88888.00 2023-11-13 18:06:05.000 317 22470.80 137.72 41473.44 47552.00 2023-11-13 18:06:06.000 317 22470.78 137.68 41473.54 88888.00 2023-11-13 18:06:07.000 317 22470.77 137.69 41473.65 88888.00 2023-11-13 18:06:08.000 317 22470.78 137.76 41473.65 88888.00 2023-11-13 18:06:09.000 317 22470.78 137.81 41473.57 88888.00 2023-11-13 18:06:10.000 317 22470.77 137.81 41473.53 47551.91 2023-11-13 18:06:11.000 317 22470.76 137.78 41473.51 88888.00 2023-11-13 18:06:12.000 317 22470.75 137.75 41473.47 88888.00 2023-11-13 18:06:13.000 317 22470.71 137.73 41473.47 88888.00 2023-11-13 18:06:14.000 317 22470.66 137.73 41473.52 88888.00 2023-11-13 18:06:15.000 317 22470.62 137.73 41473.56 47551.84 2023-11-13 18:06:16.000 317 22470.58 137.71 41473.52 88888.00 2023-11-13 18:06:17.000 317 22470.57 137.70 41473.44 88888.00 2023-11-13 18:06:18.000 317 22470.58 137.71 41473.41 88888.00 2023-11-13 18:06:19.000 317 22470.58 137.74 41473.47 88888.00 2023-11-13 18:06:20.000 317 22470.57 137.78 41473.53 47551.79 2023-11-13 18:06:21.000 317 22470.54 137.77 41473.53 88888.00 2023-11-13 18:06:22.000 317 22470.48 137.75 41473.51 88888.00 2023-11-13 18:06:23.000 317 22470.41 137.75 41473.46 88888.00 2023-11-13 18:06:24.000 317 22470.38 137.80 41473.46 88888.00 2023-11-13 18:06:25.000 317 22470.32 137.82 41473.46 47551.71 2023-11-13 18:06:26.000 317 22470.27 137.78 41473.42 88888.00 2023-11-13 18:06:27.000 317 22470.28 137.76 41473.42 88888.00 2023-11-13 18:06:28.000 317 22470.33 137.81 41473.47 88888.00 2023-11-13 18:06:29.000 317 22470.34 137.89 41473.49 88888.00 2023-11-13 18:06:30.000 317 22470.31 137.92 41473.45 47551.69 2023-11-13 18:06:31.000 317 22470.26 137.86 41473.40 88888.00 2023-11-13 18:06:32.000 317 22470.23 137.79 41473.40 88888.00 2023-11-13 18:06:33.000 317 22470.20 137.80 41473.44 88888.00 2023-11-13 18:06:34.000 317 22470.19 137.85 41473.43 88888.00 2023-11-13 18:06:35.000 317 22470.20 137.87 41473.41 47551.61 2023-11-13 18:06:36.000 317 22470.19 137.88 41473.44 88888.00 2023-11-13 18:06:37.000 317 22470.19 137.89 41473.46 88888.00 2023-11-13 18:06:38.000 317 22470.23 137.90 41473.42 88888.00 2023-11-13 18:06:39.000 317 22470.24 137.85 41473.41 88888.00 2023-11-13 18:06:40.000 317 22470.16 137.79 41473.44 47551.56 2023-11-13 18:06:41.000 317 22470.09 137.79 41473.41 88888.00 2023-11-13 18:06:42.000 317 22470.04 137.79 41473.39 88888.00 2023-11-13 18:06:43.000 317 22470.02 137.77 41473.38 88888.00 2023-11-13 18:06:44.000 317 22470.01 137.77 41473.32 88888.00 2023-11-13 18:06:45.000 317 22469.97 137.78 41473.28 47551.51 2023-11-13 18:06:46.000 317 22469.94 137.77 41473.26 88888.00 2023-11-13 18:06:47.000 317 22469.95 137.73 41473.25 88888.00 2023-11-13 18:06:48.000 317 22469.97 137.69 41473.27 88888.00 2023-11-13 18:06:49.000 317 22469.96 137.67 41473.29 88888.00 2023-11-13 18:06:50.000 317 22469.91 137.68 41473.29 47551.46 2023-11-13 18:06:51.000 317 22469.86 137.72 41473.29 88888.00 2023-11-13 18:06:52.000 317 22469.83 137.75 41473.30 88888.00 2023-11-13 18:06:53.000 317 22469.83 137.77 41473.29 88888.00 2023-11-13 18:06:54.000 317 22469.84 137.78 41473.25 88888.00 2023-11-13 18:06:55.000 317 22469.82 137.76 41473.27 47551.38 2023-11-13 18:06:56.000 317 22469.79 137.73 41473.33 88888.00 2023-11-13 18:06:57.000 317 22469.74 137.70 41473.34 88888.00 2023-11-13 18:06:58.000 317 22469.67 137.67 41473.30 88888.00 2023-11-13 18:06:59.000 317 22469.61 137.65 41473.28 88888.00 2023-11-13 18:07:00.000 317 22469.61 137.67 41473.28 47551.33 2023-11-13 18:07:01.000 317 22469.66 137.71 41473.27 88888.00 2023-11-13 18:07:02.000 317 22469.70 137.73 41473.29 88888.00 2023-11-13 18:07:03.000 317 22469.72 137.72 41473.38 88888.00 2023-11-13 18:07:04.000 317 22469.72 137.67 41473.37 88888.00 2023-11-13 18:07:05.000 317 22469.68 137.63 41473.23 47551.31 2023-11-13 18:07:06.000 317 22469.65 137.60 41473.18 88888.00 2023-11-13 18:07:07.000 317 22469.65 137.58 41473.24 88888.00 2023-11-13 18:07:08.000 317 22469.64 137.58 41473.32 88888.00 2023-11-13 18:07:09.000 317 22469.62 137.60 41473.37 88888.00 2023-11-13 18:07:10.000 317 22469.60 137.58 41473.37 47551.27 2023-11-13 18:07:11.000 317 22469.61 137.54 41473.37 88888.00 2023-11-13 18:07:12.000 317 22469.64 137.53 41473.38 88888.00 2023-11-13 18:07:13.000 317 22469.65 137.55 41473.37 88888.00 2023-11-13 18:07:14.000 317 22469.64 137.59 41473.39 88888.00 2023-11-13 18:07:15.000 317 22469.60 137.61 41473.44 47551.22 2023-11-13 18:07:16.000 317 22469.59 137.60 41473.46 88888.00 2023-11-13 18:07:17.000 317 22469.62 137.58 41473.49 88888.00 2023-11-13 18:07:18.000 317 22469.62 137.57 41473.52 88888.00 2023-11-13 18:07:19.000 317 22469.55 137.57 41473.50 88888.00 2023-11-13 18:07:20.000 317 22469.48 137.57 41473.39 47551.16 2023-11-13 18:07:21.000 317 22469.45 137.56 41473.30 88888.00 2023-11-13 18:07:22.000 317 22469.44 137.51 41473.31 88888.00 2023-11-13 18:07:23.000 317 22469.43 137.44 41473.36 88888.00 2023-11-13 18:07:24.000 317 22469.43 137.43 41473.39 88888.00 2023-11-13 18:07:25.000 317 22469.46 137.47 41473.47 47551.16 2023-11-13 18:07:26.000 317 22469.47 137.48 41473.53 88888.00 2023-11-13 18:07:27.000 317 22469.44 137.45 41473.50 88888.00 2023-11-13 18:07:28.000 317 22469.44 137.47 41473.43 88888.00 2023-11-13 18:07:29.000 317 22469.47 137.52 41473.38 88888.00 2023-11-13 18:07:30.000 317 22469.47 137.52 41473.40 47551.10 2023-11-13 18:07:31.000 317 22469.41 137.46 41473.38 88888.00 2023-11-13 18:07:32.000 317 22469.32 137.38 41473.29 88888.00 2023-11-13 18:07:33.000 317 22469.26 137.36 41473.29 88888.00 2023-11-13 18:07:34.000 317 22469.29 137.41 41473.39 88888.00 2023-11-13 18:07:35.000 317 22469.32 137.43 41473.44 47551.13 2023-11-13 18:07:36.000 317 22469.30 137.39 41473.45 88888.00 2023-11-13 18:07:37.000 317 22469.30 137.35 41473.44 88888.00 2023-11-13 18:07:38.000 317 22469.30 137.33 41473.40 88888.00 2023-11-13 18:07:39.000 317 22469.27 137.33 41473.35 88888.00 2023-11-13 18:07:40.000 317 22469.28 137.32 41473.29 47551.09 2023-11-13 18:07:41.000 317 22469.35 137.27 41473.23 88888.00 2023-11-13 18:07:42.000 317 22469.40 137.24 41473.22 88888.00 2023-11-13 18:07:43.000 317 22469.37 137.25 41473.22 88888.00 2023-11-13 18:07:44.000 317 22469.33 137.24 41473.27 88888.00 2023-11-13 18:07:45.000 317 22469.33 137.26 41473.36 47551.13 2023-11-13 18:07:46.000 317 22469.40 137.29 41473.41 88888.00 2023-11-13 18:07:47.000 317 22469.47 137.26 41473.37 88888.00 2023-11-13 18:07:48.000 317 22469.49 137.21 41473.35 88888.00 2023-11-13 18:07:49.000 317 22469.47 137.17 41473.40 88888.00 2023-11-13 18:07:50.000 317 22469.51 137.14 41473.46 47551.13 2023-11-13 18:07:51.000 317 22469.58 137.10 41473.45 88888.00 2023-11-13 18:07:52.000 317 22469.60 137.04 41473.39 88888.00 2023-11-13 18:07:53.000 317 22469.60 137.00 41473.39 88888.00 2023-11-13 18:07:54.000 317 22469.60 137.03 41473.39 88888.00 2023-11-13 18:07:55.000 317 22469.58 137.07 41473.34 47551.16 2023-11-13 18:07:56.000 317 22469.59 137.09 41473.26 88888.00 2023-11-13 18:07:57.000 317 22469.64 137.08 41473.22 88888.00 2023-11-13 18:07:58.000 317 22469.71 137.08 41473.30 88888.00 2023-11-13 18:07:59.000 317 22469.74 137.13 41473.37 88888.00 2023-11-13 18:08:00.000 317 22469.74 137.16 41473.35 47551.20 2023-11-13 18:08:01.000 317 22469.76 137.17 41473.34 88888.00 2023-11-13 18:08:02.000 317 22469.78 137.16 41473.36 88888.00 2023-11-13 18:08:03.000 317 22469.75 137.09 41473.35 88888.00 2023-11-13 18:08:04.000 317 22469.70 137.03 41473.28 88888.00 2023-11-13 18:08:05.000 317 22469.69 136.97 41473.21 47551.19 2023-11-13 18:08:06.000 317 22469.73 136.92 41473.14 88888.00 2023-11-13 18:08:07.000 317 22469.78 136.88 41473.05 88888.00 2023-11-13 18:08:08.000 317 22469.82 136.86 41473.02 88888.00 2023-11-13 18:08:09.000 317 22469.83 136.89 41473.08 88888.00 2023-11-13 18:08:10.000 317 22469.83 136.96 41473.12 47551.26 2023-11-13 18:08:11.000 317 22469.84 136.98 41473.12 88888.00 2023-11-13 18:08:12.000 317 22469.84 136.92 41473.14 88888.00 2023-11-13 18:08:13.000 317 22469.84 136.84 41473.17 88888.00 2023-11-13 18:08:14.000 317 22469.85 136.83 41473.21 88888.00 2023-11-13 18:08:15.000 317 22469.86 136.87 41473.20 47551.29 2023-11-13 18:08:16.000 317 22469.86 136.91 41473.17 88888.00 2023-11-13 18:08:17.000 317 22469.90 136.90 41473.18 88888.00 2023-11-13 18:08:18.000 317 22469.98 136.88 41473.20 88888.00 2023-11-13 18:08:19.000 317 22470.05 136.86 41473.18 88888.00 2023-11-13 18:08:20.000 317 22470.08 136.83 41473.10 47551.31 2023-11-13 18:08:21.000 317 22470.07 136.80 41473.02 88888.00 2023-11-13 18:08:22.000 317 22470.05 136.79 41472.99 88888.00 2023-11-13 18:08:23.000 317 22470.07 136.81 41473.05 88888.00 2023-11-13 18:08:24.000 317 22470.12 136.85 41473.14 88888.00 2023-11-13 18:08:25.000 317 22470.12 136.84 41473.17 47551.35 2023-11-13 18:08:26.000 317 22470.12 136.76 41473.16 88888.00 2023-11-13 18:08:27.000 317 22470.14 136.74 41473.19 88888.00 2023-11-13 18:08:28.000 317 22470.18 136.78 41473.23 88888.00 2023-11-13 18:08:29.000 317 22470.20 136.80 41473.27 88888.00 2023-11-13 18:08:30.000 317 22470.21 136.77 41473.27 47551.45 2023-11-13 18:08:31.000 317 22470.23 136.71 41473.21 88888.00 2023-11-13 18:08:32.000 317 22470.30 136.70 41473.17 88888.00 2023-11-13 18:08:33.000 317 22470.37 136.74 41473.19 88888.00 2023-11-13 18:08:34.000 317 22470.39 136.74 41473.24 88888.00 2023-11-13 18:08:35.000 317 22470.39 136.69 41473.26 47551.50 2023-11-13 18:08:36.000 317 22470.38 136.66 41473.25 88888.00 2023-11-13 18:08:37.000 317 22470.37 136.62 41473.22 88888.00 2023-11-13 18:08:38.000 317 22470.44 136.60 41473.18 88888.00 2023-11-13 18:08:39.000 317 22470.54 136.64 41473.16 88888.00 2023-11-13 18:08:40.000 317 22470.60 136.71 41473.18 47551.57 2023-11-13 18:08:41.000 317 22470.65 136.75 41473.21 88888.00 2023-11-13 18:08:42.000 317 22470.66 136.76 41473.25 88888.00 2023-11-13 18:08:43.000 317 22470.62 136.76 41473.29 88888.00 2023-11-13 18:08:44.000 317 22470.60 136.75 41473.21 88888.00 2023-11-13 18:08:45.000 317 22470.64 136.74 41473.11 47551.62 2023-11-13 18:08:46.000 317 22470.68 136.74 41473.14 88888.00 2023-11-13 18:08:47.000 317 22470.71 136.72 41473.21 88888.00 2023-11-13 18:08:48.000 317 22470.73 136.68 41473.19 88888.00 2023-11-13 18:08:49.000 317 22470.76 136.66 41473.11 88888.00 2023-11-13 18:08:50.000 317 22470.78 136.66 41473.05 47551.66 2023-11-13 18:08:51.000 317 22470.76 136.65 41473.11 88888.00 2023-11-13 18:08:52.000 317 22470.73 136.69 41473.19 88888.00 2023-11-13 18:08:53.000 317 22470.74 136.71 41473.17 88888.00 2023-11-13 18:08:54.000 317 22470.81 136.68 41473.12 88888.00 2023-11-13 18:08:55.000 317 22470.86 136.66 41473.10 47551.73 2023-11-13 18:08:56.000 317 22470.87 136.65 41473.07 88888.00 2023-11-13 18:08:57.000 317 22470.92 136.64 41473.10 88888.00 2023-11-13 18:08:58.000 317 22470.98 136.63 41473.14 88888.00 2023-11-13 18:08:59.000 317 22470.97 136.64 41473.17 88888.00 2023-11-13 18:09:00.000 317 22470.97 136.66 41473.21 47551.81 2023-11-13 18:09:01.000 317 22471.04 136.66 41473.23 88888.00 2023-11-13 18:09:02.000 317 22471.08 136.64 41473.21 88888.00 2023-11-13 18:09:03.000 317 22471.07 136.59 41473.16 88888.00 2023-11-13 18:09:04.000 317 22471.10 136.58 41473.17 88888.00 2023-11-13 18:09:05.000 317 22471.22 136.62 41473.27 47551.87 2023-11-13 18:09:06.000 317 22471.28 136.66 41473.29 88888.00 2023-11-13 18:09:07.000 317 22471.27 136.69 41473.18 88888.00 2023-11-13 18:09:08.000 317 22471.29 136.71 41473.11 88888.00 2023-11-13 18:09:09.000 317 22471.38 136.73 41473.15 88888.00 2023-11-13 18:09:10.000 317 22471.44 136.69 41473.21 47551.94 2023-11-13 18:09:11.000 317 22471.42 136.61 41473.25 88888.00 2023-11-13 18:09:12.000 317 22471.35 136.56 41473.27 88888.00 2023-11-13 18:09:13.000 317 22471.33 136.57 41473.24 88888.00 2023-11-13 18:09:14.000 317 22471.34 136.59 41473.19 88888.00 2023-11-13 18:09:15.000 317 22471.33 136.59 41473.19 47552.00 2023-11-13 18:09:16.000 317 22471.34 136.59 41473.21 88888.00 2023-11-13 18:09:17.000 317 22471.37 136.58 41473.18 88888.00 2023-11-13 18:09:18.000 317 22471.40 136.59 41473.11 88888.00 2023-11-13 18:09:19.000 317 22471.42 136.64 41473.09 88888.00 2023-11-13 18:09:20.000 317 22471.44 136.67 41473.10 47552.02 2023-11-13 18:09:21.000 317 22471.48 136.66 41473.09 88888.00 2023-11-13 18:09:22.000 317 22471.52 136.66 41473.07 88888.00 2023-11-13 18:09:23.000 317 22471.53 136.71 41473.11 88888.00 2023-11-13 18:09:24.000 317 22471.54 136.76 41473.15 88888.00 2023-11-13 18:09:25.000 317 22471.54 136.77 41473.14 47552.11 2023-11-13 18:09:26.000 317 22471.52 136.70 41473.11 88888.00 2023-11-13 18:09:27.000 317 22471.52 136.62 41473.10 88888.00 2023-11-13 18:09:28.000 317 22471.57 136.60 41473.15 88888.00 2023-11-13 18:09:29.000 317 22471.63 136.63 41473.21 88888.00 2023-11-13 18:09:30.000 317 22471.67 136.67 41473.17 47552.17 2023-11-13 18:09:31.000 317 22471.68 136.72 41473.11 88888.00 2023-11-13 18:09:32.000 317 22471.67 136.75 41473.14 88888.00 2023-11-13 18:09:33.000 317 22471.62 136.76 41473.17 88888.00 2023-11-13 18:09:34.000 317 22471.57 136.78 41473.16 88888.00 2023-11-13 18:09:35.000 317 22471.52 136.83 41473.14 47552.12 2023-11-13 18:09:36.000 317 22471.50 136.84 41473.11 88888.00 2023-11-13 18:09:37.000 317 22471.49 136.78 41473.04 88888.00 2023-11-13 18:09:38.000 317 22471.56 136.78 41473.01 88888.00 2023-11-13 18:09:39.000 317 22471.66 136.85 41473.09 88888.00 2023-11-13 18:09:40.000 317 22471.66 136.87 41473.19 47552.13 2023-11-13 18:09:41.000 317 22471.60 136.86 41473.26 88888.00 2023-11-13 18:09:42.000 317 22471.57 136.88 41473.27 88888.00 2023-11-13 18:09:43.000 317 22471.56 136.87 41473.27 88888.00 2023-11-13 18:09:44.000 317 22471.53 136.83 41473.28 88888.00 2023-11-13 18:09:45.000 317 22471.52 136.80 41473.24 47552.11 2023-11-13 18:09:46.000 317 22471.53 136.80 41473.20 88888.00 2023-11-13 18:09:47.000 317 22471.56 136.83 41473.23 88888.00 2023-11-13 18:09:48.000 317 22471.55 136.85 41473.27 88888.00 2023-11-13 18:09:49.000 317 22471.51 136.84 41473.27 88888.00 2023-11-13 18:09:50.000 317 22471.48 136.80 41473.26 47552.14 2023-11-13 18:09:51.000 317 22471.48 136.74 41473.24 88888.00 2023-11-13 18:09:52.000 317 22471.48 136.72 41473.19 88888.00 2023-11-13 18:09:53.000 317 22471.48 136.76 41473.17 88888.00 2023-11-13 18:09:54.000 317 22471.47 136.80 41473.19 88888.00 2023-11-13 18:09:55.000 317 22471.46 136.82 41473.26 47552.13 2023-11-13 18:09:56.000 317 22471.44 136.86 41473.32 88888.00 2023-11-13 18:09:57.000 317 22471.40 136.90 41473.33 88888.00 2023-11-13 18:09:58.000 317 22471.39 136.91 41473.29 88888.00 2023-11-13 18:09:59.000 317 22471.42 136.85 41473.27 88888.00 2023-11-13 18:10:00.000 317 22471.45 136.81 41473.26 47552.17 2023-11-13 18:10:01.000 317 22471.45 136.79 41473.19 88888.00 2023-11-13 18:10:02.000 317 22471.43 136.77 41473.07 88888.00 2023-11-13 18:10:03.000 317 22471.41 136.82 41473.02 88888.00 2023-11-13 18:10:04.000 317 22471.43 136.95 41473.06 88888.00 2023-11-13 18:10:05.000 317 22471.44 137.02 41473.08 47552.17 2023-11-13 18:10:06.000 317 22471.41 137.00 41473.05 88888.00 2023-11-13 18:10:07.000 317 22471.38 136.96 41473.05 88888.00 2023-11-13 18:10:08.000 317 22471.37 136.90 41473.06 88888.00 2023-11-13 18:10:09.000 317 22471.36 136.86 41473.08 88888.00 2023-11-13 18:10:10.000 317 22471.37 136.88 41473.10 47552.13 2023-11-13 18:10:11.000 317 22471.40 136.91 41473.17 88888.00 2023-11-13 18:10:12.000 317 22471.38 136.89 41473.29 88888.00 2023-11-13 18:10:13.000 317 22471.36 136.90 41473.32 88888.00 2023-11-13 18:10:14.000 317 22471.39 136.97 41473.28 88888.00 2023-11-13 18:10:15.000 317 22471.42 137.03 41473.22 47552.18 2023-11-13 18:10:16.000 317 22471.41 136.99 41473.18 88888.00 2023-11-13 18:10:17.000 317 22471.36 136.90 41473.18 88888.00 2023-11-13 18:10:18.000 317 22471.34 136.87 41473.20 88888.00 2023-11-13 18:10:19.000 317 22471.36 136.93 41473.21 88888.00 2023-11-13 18:10:20.000 317 22471.38 137.01 41473.21 47552.16 2023-11-13 18:10:21.000 317 22471.34 137.03 41473.20 88888.00 2023-11-13 18:10:22.000 317 22471.31 136.99 41473.20 88888.00 2023-11-13 18:10:23.000 317 22471.31 137.00 41473.27 88888.00 2023-11-13 18:10:24.000 317 22471.29 137.04 41473.31 88888.00 2023-11-13 18:10:25.000 317 22471.28 137.03 41473.31 47552.17 2023-11-13 18:10:26.000 317 22471.30 136.98 41473.34 88888.00 2023-11-13 18:10:27.000 317 22471.32 136.91 41473.38 88888.00 2023-11-13 18:10:28.000 317 22471.32 136.88 41473.40 88888.00 2023-11-13 18:10:29.000 317 22471.35 136.92 41473.44 88888.00 2023-11-13 18:10:30.000 317 22471.36 136.97 41473.48 47552.14 2023-11-13 18:10:31.000 317 22471.31 137.00 41473.45 88888.00 2023-11-13 18:10:32.000 317 22471.22 137.03 41473.38 88888.00 2023-11-13 18:10:33.000 317 22471.17 137.03 41473.33 88888.00 2023-11-13 18:10:34.000 317 22471.16 137.01 41473.30 88888.00 2023-11-13 18:10:35.000 317 22471.17 136.99 41473.26 47552.09 2023-11-13 18:10:36.000 317 22471.17 136.99 41473.23 88888.00 2023-11-13 18:10:37.000 317 22471.19 136.97 41473.20 88888.00 2023-11-13 18:10:38.000 317 22471.20 136.99 41473.15 88888.00 2023-11-13 18:10:39.000 317 22471.18 137.04 41473.17 88888.00 2023-11-13 18:10:40.000 317 22471.16 137.09 41473.27 47552.07 2023-11-13 18:10:41.000 317 22471.15 137.12 41473.33 88888.00 2023-11-13 18:10:42.000 317 22471.16 137.14 41473.33 88888.00 2023-11-13 18:10:43.000 317 22471.13 137.10 41473.26 88888.00 2023-11-13 18:10:44.000 317 22471.10 137.01 41473.19 88888.00 2023-11-13 18:10:45.000 317 22471.10 136.98 41473.21 47552.03 2023-11-13 18:10:46.000 317 22471.10 136.99 41473.27 88888.00 2023-11-13 18:10:47.000 317 22471.10 136.98 41473.27 88888.00 2023-11-13 18:10:48.000 317 22471.11 136.97 41473.31 88888.00 2023-11-13 18:10:49.000 317 22471.15 137.00 41473.30 88888.00 2023-11-13 18:10:50.000 317 22471.17 137.01 41473.19 47552.03 2023-11-13 18:10:51.000 317 22471.14 137.00 41473.12 88888.00 2023-11-13 18:10:52.000 317 22471.11 136.94 41473.14 88888.00 2023-11-13 18:10:53.000 317 22471.11 136.91 41473.21 88888.00 2023-11-13 18:10:54.000 317 22471.08 136.94 41473.32 88888.00 2023-11-13 18:10:55.000 317 22471.04 136.96 41473.40 47552.03 2023-11-13 18:10:56.000 317 22471.06 136.96 41473.40 88888.00 2023-11-13 18:10:57.000 317 22471.12 136.99 41473.36 88888.00 2023-11-13 18:10:58.000 317 22471.13 137.01 41473.29 88888.00 2023-11-13 18:10:59.000 317 22471.10 137.03 41473.21 88888.00 2023-11-13 18:11:00.000 317 22471.07 137.03 41473.17 47552.00 2023-11-13 18:11:01.000 317 22471.07 137.01 41473.18 88888.00 2023-11-13 18:11:02.000 317 22471.10 137.04 41473.26 88888.00 2023-11-13 18:11:03.000 317 22471.16 137.10 41473.32 88888.00 2023-11-13 18:11:04.000 317 22471.21 137.09 41473.31 88888.00 2023-11-13 18:11:05.000 317 22471.26 137.06 41473.28 47552.05 2023-11-13 18:11:06.000 317 22471.28 137.07 41473.27 88888.00 2023-11-13 18:11:07.000 317 22471.28 137.07 41473.29 88888.00 2023-11-13 18:11:08.000 317 22471.25 137.04 41473.29 88888.00 2023-11-13 18:11:09.000 317 22471.17 137.04 41473.24 88888.00 2023-11-13 18:11:10.000 317 22471.12 137.08 41473.19 47552.09 2023-11-13 18:11:11.000 317 22471.13 137.09 41473.25 88888.00 2023-11-13 18:11:12.000 317 22471.11 137.06 41473.35 88888.00 2023-11-13 18:11:13.000 317 22471.08 137.06 41473.36 88888.00 2023-11-13 18:11:14.000 317 22471.09 137.07 41473.31 88888.00 2023-11-13 18:11:15.000 317 22471.13 137.07 41473.27 47552.09 2023-11-13 18:11:16.000 317 22471.15 137.06 41473.31 88888.00 2023-11-13 18:11:17.000 317 22471.14 137.06 41473.39 88888.00 2023-11-13 18:11:18.000 317 22471.11 137.08 41473.43 88888.00 2023-11-13 18:11:19.000 317 22471.11 137.11 41473.40 88888.00 2023-11-13 18:11:20.000 317 22471.16 137.11 41473.34 47552.07 2023-11-13 18:11:21.000 317 22471.22 137.09 41473.27 88888.00 2023-11-13 18:11:22.000 317 22471.25 137.05 41473.24 88888.00 2023-11-13 18:11:23.000 317 22471.22 137.03 41473.27 88888.00 2023-11-13 18:11:24.000 317 22471.21 137.06 41473.30 88888.00 2023-11-13 18:11:25.000 317 22471.23 137.08 41473.29 47552.12 2023-11-13 18:11:26.000 317 22471.21 137.05 41473.29 88888.00 2023-11-13 18:11:27.000 317 22471.22 137.06 41473.35 88888.00 2023-11-13 18:11:28.000 317 22471.28 137.08 41473.37 88888.00 2023-11-13 18:11:29.000 317 22471.31 137.03 41473.32 88888.00 2023-11-13 18:11:30.000 317 22471.31 136.98 41473.27 47552.14 2023-11-13 18:11:31.000 317 22471.32 136.95 41473.24 88888.00 2023-11-13 18:11:32.000 317 22471.38 136.98 41473.21 88888.00 2023-11-13 18:11:33.000 317 22471.43 137.04 41473.19 88888.00 2023-11-13 18:11:34.000 317 22471.46 137.07 41473.21 88888.00 2023-11-13 18:11:35.000 317 22471.50 137.09 41473.26 47552.21 2023-11-13 18:11:36.000 317 22471.51 137.09 41473.28 88888.00 2023-11-13 18:11:37.000 317 22471.47 137.05 41473.23 88888.00 2023-11-13 18:11:38.000 317 22471.45 137.04 41473.17 88888.00 2023-11-13 18:11:39.000 317 22471.47 137.09 41473.16 88888.00 2023-11-13 18:11:40.000 317 22471.50 137.13 41473.21 47552.20 2023-11-13 18:11:41.000 317 22471.52 137.10 41473.26 88888.00 2023-11-13 18:11:42.000 317 22471.54 137.03 41473.27 88888.00 2023-11-13 18:11:43.000 317 22471.56 137.00 41473.22 88888.00 2023-11-13 18:11:44.000 317 22471.57 137.05 41473.20 88888.00 2023-11-13 18:11:45.000 317 22471.61 137.05 41473.23 47552.29 2023-11-13 18:11:46.000 317 22471.67 137.06 41473.21 88888.00 2023-11-13 18:11:47.000 317 22471.71 137.10 41473.14 88888.00 2023-11-13 18:11:48.000 317 22471.69 137.12 41473.13 88888.00 2023-11-13 18:11:49.000 317 22471.72 137.13 41473.19 88888.00 2023-11-13 18:11:50.000 317 22471.77 137.12 41473.24 47552.32 2023-11-13 18:11:51.000 317 22471.76 137.05 41473.24 88888.00 2023-11-13 18:11:52.000 317 22471.73 137.04 41473.20 88888.00 2023-11-13 18:11:53.000 317 22471.74 137.07 41473.14 88888.00 2023-11-13 18:11:54.000 317 22471.76 137.07 41473.11 88888.00 2023-11-13 18:11:55.000 317 22471.82 137.07 41473.14 47552.36 2023-11-13 18:11:56.000 317 22471.86 137.08 41473.19 88888.00 2023-11-13 18:11:57.000 317 22471.85 137.09 41473.23 88888.00 2023-11-13 18:11:58.000 317 22471.87 137.11 41473.29 88888.00 2023-11-13 18:11:59.000 317 22471.91 137.09 41473.33 88888.00 2023-11-13 18:12:00.000 317 22471.91 137.03 41473.32 47552.41 2023-11-13 18:12:01.000 317 22471.90 136.95 41473.31 88888.00 2023-11-13 18:12:02.000 317 22471.91 136.92 41473.27 88888.00 2023-11-13 18:12:03.000 317 22471.96 136.92 41473.23 88888.00 2023-11-13 18:12:04.000 317 22471.99 136.91 41473.20 88888.00 2023-11-13 18:12:05.000 317 22471.98 136.89 41473.18 47552.45 2023-11-13 18:12:06.000 317 22471.96 136.93 41473.18 88888.00 2023-11-13 18:12:07.000 317 22471.98 136.97 41473.17 88888.00 2023-11-13 18:12:08.000 317 22472.04 137.01 41473.21 88888.00 2023-11-13 18:12:09.000 317 22472.09 137.02 41473.26 88888.00 2023-11-13 18:12:10.000 317 22472.12 136.99 41473.28 47552.52 2023-11-13 18:12:11.000 317 22472.13 136.97 41473.30 88888.00 2023-11-13 18:12:12.000 317 22472.15 136.95 41473.27 88888.00 2023-11-13 18:12:13.000 317 22472.15 136.94 41473.23 88888.00 2023-11-13 18:12:14.000 317 22472.14 136.95 41473.23 88888.00 2023-11-13 18:12:15.000 317 22472.13 136.94 41473.19 47552.59 2023-11-13 18:12:16.000 317 22472.13 136.92 41473.14 88888.00 2023-11-13 18:12:17.000 317 22472.16 136.93 41473.18 88888.00 2023-11-13 18:12:18.000 317 22472.20 136.94 41473.24 88888.00 2023-11-13 18:12:19.000 317 22472.23 136.92 41473.27 88888.00 2023-11-13 18:12:20.000 317 22472.27 136.90 41473.34 47552.64 2023-11-13 18:12:21.000 317 22472.29 136.87 41473.40 88888.00 2023-11-13 18:12:22.000 317 22472.32 136.84 41473.43 88888.00 2023-11-13 18:12:23.000 317 22472.38 136.82 41473.41 88888.00 2023-11-13 18:12:24.000 317 22472.44 136.81 41473.35 88888.00 2023-11-13 18:12:25.000 317 22472.48 136.82 41473.35 47552.73 2023-11-13 18:12:26.000 317 22472.51 136.85 41473.46 88888.00 2023-11-13 18:12:27.000 317 22472.54 136.85 41473.56 88888.00 2023-11-13 18:12:28.000 317 22472.58 136.79 41473.57 88888.00 2023-11-13 18:12:29.000 317 22472.59 136.74 41473.52 88888.00 2023-11-13 18:12:30.000 317 22472.62 136.75 41473.51 47552.80 2023-11-13 18:12:31.000 317 22472.68 136.78 41473.56 88888.00 2023-11-13 18:12:32.000 317 22472.72 136.75 41473.59 88888.00 2023-11-13 18:12:33.000 317 22472.72 136.73 41473.56 88888.00 2023-11-13 18:12:34.000 317 22472.72 136.76 41473.51 88888.00 2023-11-13 18:12:35.000 317 22472.77 136.81 41473.50 47552.87 2023-11-13 18:12:36.000 317 22472.82 136.85 41473.56 88888.00 2023-11-13 18:12:37.000 317 22472.86 136.87 41473.62 88888.00 2023-11-13 18:12:38.000 317 22472.90 136.85 41473.54 88888.00 2023-11-13 18:12:39.000 317 22472.94 136.81 41473.43 88888.00 2023-11-13 18:12:40.000 317 22472.96 136.78 41473.40 47552.97 2023-11-13 18:12:41.000 317 22472.97 136.77 41473.40 88888.00 2023-11-13 18:12:42.000 317 22473.00 136.76 41473.46 88888.00 2023-11-13 18:12:43.000 317 22473.04 136.75 41473.55 88888.00 2023-11-13 18:12:44.000 317 22473.09 136.74 41473.56 88888.00 2023-11-13 18:12:45.000 317 22473.09 136.74 41473.53 47553.04 2023-11-13 18:12:46.000 317 22473.04 136.73 41473.54 88888.00 2023-11-13 18:12:47.000 317 22472.99 136.72 41473.56 88888.00 2023-11-13 18:12:48.000 317 22473.00 136.71 41473.53 88888.00 2023-11-13 18:12:49.000 317 22473.06 136.68 41473.50 88888.00 2023-11-13 18:12:50.000 317 22473.13 136.64 41473.48 47553.11 2023-11-13 18:12:51.000 317 22473.18 136.61 41473.44 88888.00 2023-11-13 18:12:52.000 317 22473.23 136.61 41473.41 88888.00 2023-11-13 18:12:53.000 317 22473.27 136.65 41473.38 88888.00 2023-11-13 18:12:54.000 317 22473.31 136.66 41473.36 88888.00 2023-11-13 18:12:55.000 317 22473.33 136.69 41473.38 47553.13 2023-11-13 18:12:56.000 317 22473.35 136.75 41473.49 88888.00 2023-11-13 18:12:57.000 317 22473.37 136.79 41473.58 88888.00 2023-11-13 18:12:58.000 317 22473.38 136.79 41473.60 88888.00 2023-11-13 18:12:59.000 317 22473.37 136.80 41473.60 88888.00 2023-11-13 18:13:00.000 317 22473.37 136.75 41473.63 47553.20 2023-11-13 18:13:01.000 317 22473.37 136.67 41473.64 88888.00 2023-11-13 18:13:02.000 317 22473.39 136.68 41473.61 88888.00 2023-11-13 18:13:03.000 317 22473.45 136.71 41473.57 88888.00 2023-11-13 18:13:04.000 317 22473.52 136.68 41473.51 88888.00 2023-11-13 18:13:05.000 317 22473.53 136.64 41473.47 47553.24 2023-11-13 18:13:06.000 317 22473.52 136.67 41473.50 88888.00 2023-11-13 18:13:07.000 317 22473.49 136.71 41473.57 88888.00 2023-11-13 18:13:08.000 317 22473.44 136.70 41473.61 88888.00 2023-11-13 18:13:09.000 317 22473.42 136.68 41473.62 88888.00 2023-11-13 18:13:10.000 317 22473.44 136.68 41473.60 47553.29 2023-11-13 18:13:11.000 317 22473.44 136.66 41473.59 88888.00 2023-11-13 18:13:12.000 317 22473.44 136.63 41473.62 88888.00 2023-11-13 18:13:13.000 317 22473.42 136.65 41473.64 88888.00 2023-11-13 18:13:14.000 317 22473.40 136.68 41473.67 88888.00 2023-11-13 18:13:15.000 317 22473.39 136.68 41473.69 47553.26 2023-11-13 18:13:16.000 317 22473.41 136.64 41473.70 88888.00 2023-11-13 18:13:17.000 317 22473.45 136.59 41473.68 88888.00 2023-11-13 18:13:18.000 317 22473.50 136.57 41473.63 88888.00 2023-11-13 18:13:19.000 317 22473.49 136.57 41473.61 88888.00 2023-11-13 18:13:20.000 317 22473.39 136.58 41473.61 47553.29 2023-11-13 18:13:21.000 317 22473.34 136.63 41473.63 88888.00 2023-11-13 18:13:22.000 317 22473.38 136.68 41473.65 88888.00 2023-11-13 18:13:23.000 317 22473.38 136.68 41473.67 88888.00 2023-11-13 18:13:24.000 317 22473.37 136.65 41473.67 88888.00 2023-11-13 18:13:25.000 317 22473.41 136.64 41473.67 47553.32 2023-11-13 18:13:26.000 317 22473.45 136.68 41473.66 88888.00 2023-11-13 18:13:27.000 317 22473.42 136.74 41473.64 88888.00 2023-11-13 18:13:28.000 317 22473.37 136.76 41473.64 88888.00 2023-11-13 18:13:29.000 317 22473.37 136.73 41473.68 88888.00 2023-11-13 18:13:30.000 317 22473.36 136.66 41473.71 47553.35 2023-11-13 18:13:31.000 317 22473.31 136.62 41473.67 88888.00 2023-11-13 18:13:32.000 317 22473.25 136.63 41473.57 88888.00 2023-11-13 18:13:33.000 317 22473.22 136.61 41473.50 88888.00 2023-11-13 18:13:34.000 317 22473.23 136.55 41473.50 88888.00 2023-11-13 18:13:35.000 317 22473.25 136.54 41473.48 47553.32 2023-11-13 18:13:36.000 317 22473.27 136.61 41473.52 88888.00 2023-11-13 18:13:37.000 317 22473.28 136.63 41473.60 88888.00 2023-11-13 18:13:38.000 317 22473.29 136.58 41473.59 88888.00 2023-11-13 18:13:39.000 317 22473.36 136.58 41473.56 88888.00 2023-11-13 18:13:40.000 317 22473.40 136.65 41473.57 47553.26 2023-11-13 18:13:41.000 317 22473.35 136.69 41473.56 88888.00 2023-11-13 18:13:42.000 317 22473.31 136.71 41473.55 88888.00 2023-11-13 18:13:43.000 317 22473.35 136.73 41473.60 88888.00 2023-11-13 18:13:44.000 317 22473.38 136.72 41473.62 88888.00 2023-11-13 18:13:45.000 317 22473.35 136.72 41473.56 47553.28 2023-11-13 18:13:46.000 317 22473.33 136.72 41473.54 88888.00 2023-11-13 18:13:47.000 317 22473.36 136.74 41473.54 88888.00 2023-11-13 18:13:48.000 317 22473.37 136.78 41473.50 88888.00 2023-11-13 18:13:49.000 317 22473.34 136.83 41473.47 88888.00 2023-11-13 18:13:50.000 317 22473.30 136.86 41473.50 47553.29 2023-11-13 18:13:51.000 317 22473.28 136.85 41473.51 88888.00 2023-11-13 18:13:52.000 317 22473.30 136.83 41473.44 88888.00 2023-11-13 18:13:53.000 317 22473.32 136.82 41473.37 88888.00 2023-11-13 18:13:54.000 317 22473.32 136.83 41473.41 88888.00 2023-11-13 18:13:55.000 317 22473.33 136.81 41473.47 47553.29 2023-11-13 18:13:56.000 317 22473.33 136.80 41473.49 88888.00 2023-11-13 18:13:57.000 317 22473.32 136.82 41473.50 88888.00 2023-11-13 18:13:58.000 317 22473.34 136.86 41473.54 88888.00 2023-11-13 18:13:59.000 317 22473.36 136.91 41473.53 88888.00 2023-11-13 18:14:00.000 317 22473.32 136.90 41473.46 47553.30 2023-11-13 18:14:01.000 317 22473.27 136.82 41473.41 88888.00 2023-11-13 18:14:02.000 317 22473.32 136.79 41473.46 88888.00 2023-11-13 18:14:03.000 317 22473.40 136.83 41473.56 88888.00 2023-11-13 18:14:04.000 317 22473.39 136.88 41473.63 88888.00 2023-11-13 18:14:05.000 317 22473.35 136.89 41473.64 47553.27 2023-11-13 18:14:06.000 317 22473.35 136.88 41473.61 88888.00 2023-11-13 18:14:07.000 317 22473.34 136.87 41473.61 88888.00 2023-11-13 18:14:08.000 317 22473.32 136.90 41473.60 88888.00 2023-11-13 18:14:09.000 317 22473.34 136.95 41473.53 88888.00 2023-11-13 18:14:10.000 317 22473.42 136.98 41473.47 47553.31 2023-11-13 18:14:11.000 317 22473.51 136.97 41473.48 88888.00 2023-11-13 18:14:12.000 317 22473.55 136.94 41473.48 88888.00 2023-11-13 18:14:13.000 317 22473.53 136.93 41473.44 88888.00 2023-11-13 18:14:14.000 317 22473.50 136.97 41473.41 88888.00 2023-11-13 18:14:15.000 317 22473.45 136.98 41473.43 47553.29 2023-11-13 18:14:16.000 317 22473.40 136.94 41473.41 88888.00 2023-11-13 18:14:17.000 317 22473.40 136.91 41473.41 88888.00 2023-11-13 18:14:18.000 317 22473.42 136.94 41473.50 88888.00 2023-11-13 18:14:19.000 317 22473.45 136.97 41473.57 88888.00 2023-11-13 18:14:20.000 317 22473.46 136.97 41473.53 47553.30 2023-11-13 18:14:21.000 317 22473.46 137.01 41473.52 88888.00 2023-11-13 18:14:22.000 317 22473.47 137.05 41473.57 88888.00 2023-11-13 18:14:23.000 317 22473.49 137.03 41473.60 88888.00 2023-11-13 18:14:24.000 317 22473.49 137.00 41473.58 88888.00 2023-11-13 18:14:25.000 317 22473.50 137.01 41473.55 47553.32 2023-11-13 18:14:26.000 317 22473.49 137.02 41473.52 88888.00 2023-11-13 18:14:27.000 317 22473.44 137.02 41473.50 88888.00 2023-11-13 18:14:28.000 317 22473.42 137.03 41473.49 88888.00 2023-11-13 18:14:29.000 317 22473.44 137.05 41473.51 88888.00 2023-11-13 18:14:30.000 317 22473.45 137.07 41473.51 47553.27 2023-11-13 18:14:31.000 317 22473.42 137.09 41473.49 88888.00 2023-11-13 18:14:32.000 317 22473.40 137.10 41473.50 88888.00 2023-11-13 18:14:33.000 317 22473.38 137.12 41473.51 88888.00 2023-11-13 18:14:34.000 317 22473.38 137.11 41473.48 88888.00 2023-11-13 18:14:35.000 317 22473.40 137.09 41473.47 47553.33 2023-11-13 18:14:36.000 317 22473.44 137.13 41473.52 88888.00 2023-11-13 18:14:37.000 317 22473.45 137.17 41473.55 88888.00 2023-11-13 18:14:38.000 317 22473.43 137.14 41473.52 88888.00 2023-11-13 18:14:39.000 317 22473.43 137.10 41473.46 88888.00 2023-11-13 18:14:40.000 317 22473.44 137.13 41473.40 47553.28 2023-11-13 18:14:41.000 317 22473.45 137.18 41473.41 88888.00 2023-11-13 18:14:42.000 317 22473.41 137.16 41473.41 88888.00 2023-11-13 18:14:43.000 317 22473.37 137.15 41473.36 88888.00 2023-11-13 18:14:44.000 317 22473.36 137.19 41473.35 88888.00 2023-11-13 18:14:45.000 317 22473.37 137.22 41473.40 47553.28 2023-11-13 18:14:46.000 317 22473.35 137.24 41473.45 88888.00 2023-11-13 18:14:47.000 317 22473.31 137.21 41473.46 88888.00 2023-11-13 18:14:48.000 317 22473.29 137.17 41473.43 88888.00 2023-11-13 18:14:49.000 317 22473.28 137.15 41473.38 88888.00 2023-11-13 18:14:50.000 317 22473.25 137.12 41473.27 47553.26 2023-11-13 18:14:51.000 317 22473.20 137.14 41473.16 88888.00 2023-11-13 18:14:52.000 317 22473.19 137.23 41473.16 88888.00 2023-11-13 18:14:53.000 317 22473.21 137.28 41473.22 88888.00 2023-11-13 18:14:54.000 317 22473.26 137.30 41473.28 88888.00 2023-11-13 18:14:55.000 317 22473.31 137.34 41473.34 47553.27 2023-11-13 18:14:56.000 317 22473.35 137.39 41473.35 88888.00 2023-11-13 18:14:57.000 317 22473.36 137.42 41473.27 88888.00 2023-11-13 18:14:58.000 317 22473.34 137.43 41473.21 88888.00 2023-11-13 18:14:59.000 317 22473.30 137.43 41473.27 88888.00 2023-11-13 18:15:00.000 317 22473.28 137.44 41473.33 47553.22 2023-11-13 18:15:01.000 317 22473.27 137.43 41473.36 88888.00 2023-11-13 18:15:02.000 317 22473.26 137.43 41473.36 88888.00 2023-11-13 18:15:03.000 317 22473.23 137.46 41473.39 88888.00 2023-11-13 18:15:04.000 317 22473.19 137.50 41473.39 88888.00 2023-11-13 18:15:05.000 317 22473.17 137.51 41473.35 47553.18 2023-11-13 18:15:06.000 317 22473.20 137.52 41473.38 88888.00 2023-11-13 18:15:07.000 317 22473.24 137.55 41473.48 88888.00 2023-11-13 18:15:08.000 317 22473.20 137.58 41473.54 88888.00 2023-11-13 18:15:09.000 317 22473.13 137.56 41473.50 88888.00 2023-11-13 18:15:10.000 317 22473.08 137.51 41473.43 47553.21 2023-11-13 18:15:11.000 317 22473.06 137.48 41473.41 88888.00 2023-11-13 18:15:12.000 317 22473.10 137.47 41473.46 88888.00 2023-11-13 18:15:13.000 317 22473.16 137.49 41473.48 88888.00 2023-11-13 18:15:14.000 317 22473.16 137.54 41473.45 88888.00 2023-11-13 18:15:15.000 317 22473.13 137.60 41473.47 47553.12 2023-11-13 18:15:16.000 317 22473.09 137.67 41473.54 88888.00 2023-11-13 18:15:17.000 317 22473.07 137.71 41473.55 88888.00 2023-11-13 18:15:18.000 317 22473.06 137.66 41473.45 88888.00 2023-11-13 18:15:19.000 317 22473.02 137.61 41473.41 88888.00 2023-11-13 18:15:20.000 317 22472.94 137.61 41473.48 47553.12 2023-11-13 18:15:21.000 317 22472.91 137.62 41473.53 88888.00 2023-11-13 18:15:22.000 317 22472.91 137.61 41473.54 88888.00 2023-11-13 18:15:23.000 317 22472.90 137.59 41473.56 88888.00 2023-11-13 18:15:24.000 317 22472.87 137.61 41473.60 88888.00 2023-11-13 18:15:25.000 317 22472.89 137.63 41473.62 47553.06 2023-11-13 18:15:26.000 317 22472.92 137.62 41473.55 88888.00 2023-11-13 18:15:27.000 317 22472.90 137.60 41473.43 88888.00 2023-11-13 18:15:28.000 317 22472.84 137.62 41473.39 88888.00 2023-11-13 18:15:29.000 317 22472.81 137.66 41473.44 88888.00 2023-11-13 18:15:30.000 317 22472.79 137.68 41473.44 47553.03 2023-11-13 18:15:31.000 317 22472.78 137.67 41473.44 88888.00 2023-11-13 18:15:32.000 317 22472.80 137.65 41473.52 88888.00 2023-11-13 18:15:33.000 317 22472.86 137.64 41473.57 88888.00 2023-11-13 18:15:34.000 317 22472.88 137.66 41473.54 88888.00 2023-11-13 18:15:35.000 317 22472.81 137.69 41473.45 47553.00 2023-11-13 18:15:36.000 317 22472.72 137.69 41473.39 88888.00 2023-11-13 18:15:37.000 317 22472.72 137.68 41473.43 88888.00 2023-11-13 18:15:38.000 317 22472.77 137.71 41473.52 88888.00 2023-11-13 18:15:39.000 317 22472.78 137.74 41473.59 88888.00 2023-11-13 18:15:40.000 317 22472.74 137.73 41473.60 47553.00 2023-11-13 18:15:41.000 317 22472.68 137.71 41473.57 88888.00 2023-11-13 18:15:42.000 317 22472.68 137.69 41473.55 88888.00 2023-11-13 18:15:43.000 317 22472.72 137.67 41473.54 88888.00 2023-11-13 18:15:44.000 317 22472.76 137.69 41473.51 88888.00 2023-11-13 18:15:45.000 317 22472.74 137.71 41473.46 47552.99 2023-11-13 18:15:46.000 317 22472.72 137.67 41473.45 88888.00 2023-11-13 18:15:47.000 317 22472.70 137.65 41473.49 88888.00 2023-11-13 18:15:48.000 317 22472.70 137.68 41473.52 88888.00 2023-11-13 18:15:49.000 317 22472.70 137.71 41473.53 88888.00 2023-11-13 18:15:50.000 317 22472.68 137.75 41473.54 47552.94 2023-11-13 18:15:51.000 317 22472.67 137.78 41473.56 88888.00 2023-11-13 18:15:52.000 317 22472.68 137.80 41473.56 88888.00 2023-11-13 18:15:53.000 317 22472.69 137.77 41473.51 88888.00 2023-11-13 18:15:54.000 317 22472.72 137.74 41473.45 88888.00 2023-11-13 18:15:55.000 317 22472.68 137.71 41473.41 47552.91 2023-11-13 18:15:56.000 317 22472.62 137.71 41473.37 88888.00 2023-11-13 18:15:57.000 317 22472.58 137.71 41473.37 88888.00 2023-11-13 18:15:58.000 317 22472.52 137.71 41473.47 88888.00 2023-11-13 18:15:59.000 317 22472.48 137.73 41473.56 88888.00 2023-11-13 18:16:00.000 317 22472.49 137.76 41473.55 47552.91 2023-11-13 18:16:01.000 317 22472.53 137.74 41473.51 88888.00 2023-11-13 18:16:02.000 317 22472.60 137.69 41473.51 88888.00 2023-11-13 18:16:03.000 317 22472.66 137.64 41473.53 88888.00 2023-11-13 18:16:04.000 317 22472.64 137.60 41473.51 88888.00 2023-11-13 18:16:05.000 317 22472.56 137.59 41473.49 47552.88 2023-11-13 18:16:06.000 317 22472.52 137.59 41473.50 88888.00 2023-11-13 18:16:07.000 317 22472.54 137.62 41473.54 88888.00 2023-11-13 18:16:08.000 317 22472.56 137.68 41473.57 88888.00 2023-11-13 18:16:09.000 317 22472.58 137.73 41473.56 88888.00 2023-11-13 18:16:10.000 317 22472.56 137.71 41473.50 47552.90 2023-11-13 18:16:11.000 317 22472.52 137.66 41473.45 88888.00 2023-11-13 18:16:12.000 317 22472.48 137.65 41473.36 88888.00 2023-11-13 18:16:13.000 317 22472.49 137.66 41473.28 88888.00 2023-11-13 18:16:14.000 317 22472.53 137.64 41473.28 88888.00 2023-11-13 18:16:15.000 317 22472.55 137.64 41473.32 47552.85 2023-11-13 18:16:16.000 317 22472.50 137.66 41473.32 88888.00 2023-11-13 18:16:17.000 317 22472.47 137.67 41473.31 88888.00 2023-11-13 18:16:18.000 317 22472.47 137.68 41473.37 88888.00 2023-11-13 18:16:19.000 317 22472.46 137.69 41473.41 88888.00 2023-11-13 18:16:20.000 317 22472.44 137.69 41473.40 47552.87 2023-11-13 18:16:21.000 317 22472.44 137.67 41473.38 88888.00 2023-11-13 18:16:22.000 317 22472.44 137.65 41473.34 88888.00 2023-11-13 18:16:23.000 317 22472.43 137.65 41473.29 88888.00 2023-11-13 18:16:24.000 317 22472.40 137.65 41473.30 88888.00 2023-11-13 18:16:25.000 317 22472.36 137.64 41473.38 47552.86 2023-11-13 18:16:26.000 317 22472.35 137.61 41473.40 88888.00 2023-11-13 18:16:27.000 317 22472.36 137.59 41473.39 88888.00 2023-11-13 18:16:28.000 317 22472.37 137.61 41473.39 88888.00 2023-11-13 18:16:29.000 317 22472.38 137.63 41473.37 88888.00 2023-11-13 18:16:30.000 317 22472.39 137.59 41473.38 47552.82 2023-11-13 18:16:31.000 317 22472.39 137.53 41473.38 88888.00 2023-11-13 18:16:32.000 317 22472.43 137.52 41473.33 88888.00 2023-11-13 18:16:33.000 317 22472.49 137.56 41473.29 88888.00 2023-11-13 18:16:34.000 317 22472.50 137.59 41473.35 88888.00 2023-11-13 18:16:35.000 317 22472.46 137.62 41473.44 47552.84 2023-11-13 18:16:36.000 317 22472.43 137.65 41473.43 88888.00 2023-11-13 18:16:37.000 317 22472.44 137.68 41473.32 88888.00 2023-11-13 18:16:38.000 317 22472.44 137.68 41473.32 88888.00 2023-11-13 18:16:39.000 317 22472.44 137.66 41473.40 88888.00 2023-11-13 18:16:40.000 317 22472.44 137.65 41473.45 47552.83 2023-11-13 18:16:41.000 317 22472.48 137.65 41473.41 88888.00 2023-11-13 18:16:42.000 317 22472.51 137.66 41473.35 88888.00 2023-11-13 18:16:43.000 317 22472.45 137.67 41473.32 88888.00 2023-11-13 18:16:44.000 317 22472.38 137.65 41473.36 88888.00 2023-11-13 18:16:45.000 317 22472.38 137.67 41473.44 47552.84 2023-11-13 18:16:46.000 317 22472.41 137.71 41473.50 88888.00 2023-11-13 18:16:47.000 317 22472.43 137.71 41473.48 88888.00 2023-11-13 18:16:48.000 317 22472.45 137.70 41473.44 88888.00 2023-11-13 18:16:49.000 317 22472.45 137.73 41473.41 88888.00 2023-11-13 18:16:50.000 317 22472.43 137.76 41473.39 47552.81 2023-11-13 18:16:51.000 317 22472.43 137.73 41473.39 88888.00 2023-11-13 18:16:52.000 317 22472.49 137.67 41473.39 88888.00 2023-11-13 18:16:53.000 317 22472.53 137.65 41473.36 88888.00 2023-11-13 18:16:54.000 317 22472.52 137.66 41473.31 88888.00 2023-11-13 18:16:55.000 317 22472.48 137.69 41473.28 47552.82 2023-11-13 18:16:56.000 317 22472.44 137.71 41473.27 88888.00 2023-11-13 18:16:57.000 317 22472.45 137.67 41473.27 88888.00 2023-11-13 18:16:58.000 317 22472.46 137.63 41473.26 88888.00 2023-11-13 18:16:59.000 317 22472.46 137.63 41473.30 88888.00 2023-11-13 18:17:00.000 317 22472.47 137.62 41473.34 47552.84 2023-11-13 18:17:01.000 317 22472.48 137.61 41473.32 88888.00 2023-11-13 18:17:02.000 317 22472.48 137.62 41473.31 88888.00 2023-11-13 18:17:03.000 317 22472.45 137.66 41473.32 88888.00 2023-11-13 18:17:04.000 317 22472.46 137.66 41473.28 88888.00 2023-11-13 18:17:05.000 317 22472.51 137.66 41473.23 47552.81 2023-11-13 18:17:06.000 317 22472.56 137.68 41473.26 88888.00 2023-11-13 18:17:07.000 317 22472.57 137.70 41473.34 88888.00 2023-11-13 18:17:08.000 317 22472.54 137.68 41473.40 88888.00 2023-11-13 18:17:09.000 317 22472.52 137.66 41473.39 88888.00 2023-11-13 18:17:10.000 317 22472.57 137.69 41473.37 47552.86 2023-11-13 18:17:11.000 317 22472.65 137.71 41473.40 88888.00 2023-11-13 18:17:12.000 317 22472.71 137.72 41473.44 88888.00 2023-11-13 18:17:13.000 317 22472.70 137.72 41473.40 88888.00 2023-11-13 18:17:14.000 317 22472.69 137.71 41473.36 88888.00 2023-11-13 18:17:15.000 317 22472.69 137.70 41473.37 47552.85 2023-11-13 18:17:16.000 317 22472.64 137.67 41473.38 88888.00 2023-11-13 18:17:17.000 317 22472.58 137.67 41473.38 88888.00 2023-11-13 18:17:18.000 317 22472.55 137.69 41473.35 88888.00 2023-11-13 18:17:19.000 317 22472.55 137.72 41473.29 88888.00 2023-11-13 18:17:20.000 317 22472.57 137.75 41473.24 47552.89 2023-11-13 18:17:21.000 317 22472.62 137.75 41473.28 88888.00 2023-11-13 18:17:22.000 317 22472.68 137.72 41473.34 88888.00 2023-11-13 18:17:23.000 317 22472.70 137.73 41473.35 88888.00 2023-11-13 18:17:24.000 317 22472.69 137.72 41473.34 88888.00 2023-11-13 18:17:25.000 317 22472.68 137.69 41473.34 47552.88 2023-11-13 18:17:26.000 317 22472.66 137.66 41473.32 88888.00 2023-11-13 18:17:27.000 317 22472.65 137.66 41473.33 88888.00 2023-11-13 18:17:28.000 317 22472.63 137.69 41473.36 88888.00 2023-11-13 18:17:29.000 317 22472.61 137.73 41473.34 88888.00 2023-11-13 18:17:30.000 317 22472.62 137.72 41473.29 47552.91 2023-11-13 18:17:31.000 317 22472.67 137.67 41473.27 88888.00 2023-11-13 18:17:32.000 317 22472.70 137.65 41473.28 88888.00 2023-11-13 18:17:33.000 317 22472.72 137.70 41473.30 88888.00 2023-11-13 18:17:34.000 317 22472.74 137.75 41473.35 88888.00 2023-11-13 18:17:35.000 317 22472.77 137.78 41473.37 47552.93 2023-11-13 18:17:36.000 317 22472.78 137.77 41473.30 88888.00 2023-11-13 18:17:37.000 317 22472.80 137.76 41473.21 88888.00 2023-11-13 18:17:38.000 317 22472.84 137.77 41473.18 88888.00 2023-11-13 18:17:39.000 317 22472.91 137.78 41473.24 88888.00 2023-11-13 18:17:40.000 317 22472.92 137.76 41473.36 47552.95 2023-11-13 18:17:41.000 317 22472.92 137.70 41473.42 88888.00 2023-11-13 18:17:42.000 317 22472.95 137.64 41473.43 88888.00 2023-11-13 18:17:43.000 317 22473.01 137.63 41473.45 88888.00 2023-11-13 18:17:44.000 317 22473.05 137.66 41473.40 88888.00 2023-11-13 18:17:45.000 317 22473.07 137.68 41473.31 47553.00 2023-11-13 18:17:46.000 317 22473.07 137.71 41473.31 88888.00 2023-11-13 18:17:47.000 317 22473.03 137.72 41473.33 88888.00 2023-11-13 18:17:48.000 317 22473.02 137.75 41473.30 88888.00 2023-11-13 18:17:49.000 317 22473.00 137.79 41473.32 88888.00 2023-11-13 18:17:50.000 317 22472.95 137.78 41473.38 47552.97 2023-11-13 18:17:51.000 317 22472.91 137.77 41473.42 88888.00 2023-11-13 18:17:52.000 317 22472.93 137.80 41473.48 88888.00 2023-11-13 18:17:53.000 317 22472.96 137.84 41473.53 88888.00 2023-11-13 18:17:54.000 317 22472.95 137.86 41473.54 88888.00 2023-11-13 18:17:55.000 317 22472.93 137.86 41473.53 47552.96 2023-11-13 18:17:56.000 317 22472.94 137.87 41473.54 88888.00 2023-11-13 18:17:57.000 317 22472.99 137.87 41473.57 88888.00 2023-11-13 18:17:58.000 317 22473.02 137.86 41473.56 88888.00 2023-11-13 18:17:59.000 317 22473.01 137.88 41473.51 88888.00 2023-11-13 18:18:00.000 317 22472.96 137.92 41473.46 47552.95 2023-11-13 18:18:01.000 317 22472.90 137.89 41473.43 88888.00 2023-11-13 18:18:02.000 317 22472.87 137.84 41473.44 88888.00 2023-11-13 18:18:03.000 317 22472.90 137.80 41473.50 88888.00 2023-11-13 18:18:04.000 317 22472.91 137.79 41473.52 88888.00 2023-11-13 18:18:05.000 317 22472.89 137.83 41473.55 47552.91 2023-11-13 18:18:06.000 317 22472.87 137.89 41473.60 88888.00 2023-11-13 18:18:07.000 317 22472.86 137.90 41473.59 88888.00 2023-11-13 18:18:08.000 317 22472.84 137.88 41473.57 88888.00 2023-11-13 18:18:09.000 317 22472.83 137.87 41473.58 88888.00 2023-11-13 18:18:10.000 317 22472.82 137.88 41473.61 47552.91 2023-11-13 18:18:11.000 317 22472.83 137.90 41473.62 88888.00 2023-11-13 18:18:12.000 317 22472.83 137.89 41473.62 88888.00 2023-11-13 18:18:13.000 317 22472.80 137.89 41473.66 88888.00 2023-11-13 18:18:14.000 317 22472.77 137.94 41473.67 88888.00 2023-11-13 18:18:15.000 317 22472.76 137.98 41473.63 47552.84 2023-11-13 18:18:16.000 317 22472.74 137.99 41473.61 88888.00 2023-11-13 18:18:17.000 317 22472.70 138.00 41473.63 88888.00 2023-11-13 18:18:18.000 317 22472.65 138.02 41473.66 88888.00 2023-11-13 18:18:19.000 317 22472.62 138.00 41473.69 88888.00 2023-11-13 18:18:20.000 317 22472.62 137.95 41473.74 47552.84 2023-11-13 18:18:21.000 317 22472.62 137.91 41473.80 88888.00 2023-11-13 18:18:22.000 317 22472.62 137.92 41473.81 88888.00 2023-11-13 18:18:23.000 317 22472.61 137.97 41473.79 88888.00 2023-11-13 18:18:24.000 317 22472.57 138.01 41473.74 88888.00 2023-11-13 18:18:25.000 317 22472.52 137.99 41473.71 47552.76 2023-11-13 18:18:26.000 317 22472.49 137.95 41473.67 88888.00 2023-11-13 18:18:27.000 317 22472.51 137.91 41473.59 88888.00 2023-11-13 18:18:28.000 317 22472.53 137.91 41473.54 88888.00 2023-11-13 18:18:29.000 317 22472.52 137.89 41473.59 88888.00 2023-11-13 18:18:30.000 317 22472.47 137.87 41473.66 47552.76 2023-11-13 18:18:31.000 317 22472.42 137.87 41473.66 88888.00 2023-11-13 18:18:32.000 317 22472.39 137.88 41473.66 88888.00 2023-11-13 18:18:33.000 317 22472.42 137.90 41473.69 88888.00 2023-11-13 18:18:34.000 317 22472.45 137.95 41473.67 88888.00 2023-11-13 18:18:35.000 317 22472.43 137.98 41473.56 47552.74 2023-11-13 18:18:36.000 317 22472.42 137.98 41473.47 88888.00 2023-11-13 18:18:37.000 317 22472.42 137.96 41473.50 88888.00 2023-11-13 18:18:38.000 317 22472.40 137.97 41473.60 88888.00 2023-11-13 18:18:39.000 317 22472.35 138.02 41473.69 88888.00 2023-11-13 18:18:40.000 317 22472.32 138.06 41473.73 47552.66 2023-11-13 18:18:41.000 317 22472.33 138.06 41473.75 88888.00 2023-11-13 18:18:42.000 317 22472.34 138.05 41473.73 88888.00 2023-11-13 18:18:43.000 317 22472.32 138.04 41473.74 88888.00 2023-11-13 18:18:44.000 317 22472.31 138.01 41473.78 88888.00 2023-11-13 18:18:45.000 317 22472.29 137.98 41473.77 47552.65 2023-11-13 18:18:46.000 317 22472.24 137.97 41473.69 88888.00 2023-11-13 18:18:47.000 317 22472.16 137.97 41473.61 88888.00 2023-11-13 18:18:48.000 317 22472.10 137.99 41473.63 88888.00 2023-11-13 18:18:49.000 317 22472.11 137.98 41473.72 88888.00 2023-11-13 18:18:50.000 317 22472.12 137.99 41473.77 47552.53 2023-11-13 18:18:51.000 317 22472.08 138.01 41473.74 88888.00 2023-11-13 18:18:52.000 317 22472.02 138.05 41473.73 88888.00 2023-11-13 18:18:53.000 317 22471.98 138.08 41473.77 88888.00 2023-11-13 18:18:54.000 317 22471.98 138.09 41473.75 88888.00 2023-11-13 18:18:55.000 317 22471.93 138.08 41473.70 47552.49 2023-11-13 18:18:56.000 317 22471.84 138.08 41473.68 88888.00 2023-11-13 18:18:57.000 317 22471.78 138.11 41473.67 88888.00 2023-11-13 18:18:58.000 317 22471.81 138.17 41473.66 88888.00 2023-11-13 18:18:59.000 317 22471.82 138.19 41473.65 88888.00 2023-11-13 18:19:00.000 317 22471.78 138.13 41473.62 47552.44 2023-11-13 18:19:01.000 317 22471.72 138.07 41473.61 88888.00 2023-11-13 18:19:02.000 317 22471.67 138.03 41473.60 88888.00 2023-11-13 18:19:03.000 317 22471.63 138.00 41473.56 88888.00 2023-11-13 18:19:04.000 317 22471.58 137.99 41473.54 88888.00 2023-11-13 18:19:05.000 317 22471.55 137.97 41473.57 47552.38 2023-11-13 18:19:06.000 317 22471.59 137.95 41473.59 88888.00 2023-11-13 18:19:07.000 317 22471.66 137.93 41473.55 88888.00 2023-11-13 18:19:08.000 317 22471.64 137.91 41473.39 88888.00 2023-11-13 18:19:09.000 317 22471.60 137.91 41473.30 88888.00 2023-11-13 18:19:10.000 317 22471.62 137.91 41473.38 47552.34 2023-11-13 18:19:11.000 317 22471.62 137.92 41473.52 88888.00 2023-11-13 18:19:12.000 317 22471.60 137.92 41473.56 88888.00 2023-11-13 18:19:13.000 317 22471.59 137.93 41473.55 88888.00 2023-11-13 18:19:14.000 317 22471.57 137.94 41473.53 88888.00 2023-11-13 18:19:15.000 317 22471.56 137.97 41473.52 47552.34 2023-11-13 18:19:16.000 317 22471.58 137.98 41473.56 88888.00 2023-11-13 18:19:17.000 317 22471.62 137.98 41473.63 88888.00 2023-11-13 18:19:18.000 317 22471.68 137.99 41473.68 88888.00 2023-11-13 18:19:19.000 317 22471.70 138.00 41473.65 88888.00 2023-11-13 18:19:20.000 317 22471.66 137.97 41473.59 47552.31 2023-11-13 18:19:21.000 317 22471.60 137.92 41473.57 88888.00 2023-11-13 18:19:22.000 317 22471.59 137.88 41473.54 88888.00 2023-11-13 18:19:23.000 317 22471.64 137.85 41473.55 88888.00 2023-11-13 18:19:24.000 317 22471.66 137.84 41473.62 88888.00 2023-11-13 18:19:25.000 317 22471.63 137.87 41473.66 47552.32 2023-11-13 18:19:26.000 317 22471.60 137.89 41473.60 88888.00 2023-11-13 18:19:27.000 317 22471.62 137.90 41473.56 88888.00 2023-11-13 18:19:28.000 317 22471.66 137.89 41473.62 88888.00 2023-11-13 18:19:29.000 317 22471.67 137.88 41473.63 88888.00 2023-11-13 18:19:30.000 317 22471.65 137.84 41473.55 47552.36 2023-11-13 18:19:31.000 317 22471.66 137.80 41473.50 88888.00 2023-11-13 18:19:32.000 317 22471.65 137.77 41473.49 88888.00 2023-11-13 18:19:33.000 317 22471.65 137.75 41473.47 88888.00 2023-11-13 18:19:34.000 317 22471.69 137.77 41473.46 88888.00 2023-11-13 18:19:35.000 317 22471.72 137.79 41473.48 47552.30 2023-11-13 18:19:36.000 317 22471.69 137.80 41473.48 88888.00 2023-11-13 18:19:37.000 317 22471.66 137.79 41473.43 88888.00 2023-11-13 18:19:38.000 317 22471.68 137.76 41473.39 88888.00 2023-11-13 18:19:39.000 317 22471.71 137.73 41473.42 88888.00 2023-11-13 18:19:40.000 317 22471.71 137.72 41473.50 47552.30 2023-11-13 18:19:41.000 317 22471.69 137.71 41473.58 88888.00 2023-11-13 18:19:42.000 317 22471.71 137.70 41473.60 88888.00 2023-11-13 18:19:43.000 317 22471.73 137.70 41473.55 88888.00 2023-11-13 18:19:44.000 317 22471.73 137.72 41473.48 88888.00 2023-11-13 18:19:45.000 317 22471.72 137.75 41473.45 47552.28 2023-11-13 18:19:46.000 317 22471.72 137.75 41473.48 88888.00 2023-11-13 18:19:47.000 317 22471.72 137.72 41473.51 88888.00 2023-11-13 18:19:48.000 317 22471.72 137.72 41473.52 88888.00 2023-11-13 18:19:49.000 317 22471.73 137.71 41473.47 88888.00 2023-11-13 18:19:50.000 317 22471.74 137.69 41473.36 47552.32 2023-11-13 18:19:51.000 317 22471.75 137.69 41473.32 88888.00 2023-11-13 18:19:52.000 317 22471.75 137.72 41473.32 88888.00 2023-11-13 18:19:53.000 317 22471.75 137.76 41473.33 88888.00 2023-11-13 18:19:54.000 317 22471.78 137.81 41473.38 88888.00 2023-11-13 18:19:55.000 317 22471.79 137.81 41473.33 47552.33 2023-11-13 18:19:56.000 317 22471.78 137.77 41473.18 88888.00 2023-11-13 18:19:57.000 317 22471.78 137.75 41473.16 88888.00 2023-11-13 18:19:58.000 317 22471.84 137.72 41473.23 88888.00 2023-11-13 18:19:59.000 317 22471.91 137.74 41473.25 88888.00 2023-11-13 18:20:00.000 317 22471.93 137.75 41473.18 47552.35 2023-11-13 18:20:01.000 317 22471.90 137.69 41473.16 88888.00 2023-11-13 18:20:02.000 317 22471.90 137.63 41473.22 88888.00 2023-11-13 18:20:03.000 317 22471.92 137.63 41473.27 88888.00 2023-11-13 18:20:04.000 317 22471.94 137.69 41473.24 88888.00 2023-11-13 18:20:05.000 317 22471.93 137.75 41473.24 47552.35 2023-11-13 18:20:06.000 317 22471.91 137.76 41473.30 88888.00 2023-11-13 18:20:07.000 317 22471.90 137.76 41473.37 88888.00 2023-11-13 18:20:08.000 317 22471.89 137.79 41473.38 88888.00 2023-11-13 18:20:09.000 317 22471.88 137.80 41473.30 88888.00 2023-11-13 18:20:10.000 317 22471.87 137.78 41473.22 47552.37 2023-11-13 18:20:11.000 317 22471.88 137.79 41473.19 88888.00 2023-11-13 18:20:12.000 317 22471.91 137.82 41473.21 88888.00 2023-11-13 18:20:13.000 317 22471.96 137.83 41473.25 88888.00 2023-11-13 18:20:14.000 317 22471.98 137.79 41473.27 88888.00 2023-11-13 18:20:15.000 317 22472.00 137.72 41473.30 47552.39 2023-11-13 18:20:16.000 317 22472.03 137.68 41473.35 88888.00 2023-11-13 18:20:17.000 317 22472.08 137.69 41473.39 88888.00 2023-11-13 18:20:18.000 317 22472.13 137.72 41473.39 88888.00 2023-11-13 18:20:19.000 317 22472.14 137.71 41473.29 88888.00 2023-11-13 18:20:20.000 317 22472.13 137.66 41473.19 47552.45 2023-11-13 18:20:21.000 317 22472.10 137.65 41473.24 88888.00 2023-11-13 18:20:22.000 317 22472.07 137.67 41473.32 88888.00 2023-11-13 18:20:23.000 317 22472.06 137.70 41473.34 88888.00 2023-11-13 18:20:24.000 317 22472.06 137.70 41473.33 88888.00 2023-11-13 18:20:25.000 317 22472.07 137.69 41473.34 47552.49 2023-11-13 18:20:26.000 317 22472.10 137.68 41473.33 88888.00 2023-11-13 18:20:27.000 317 22472.13 137.67 41473.31 88888.00 2023-11-13 18:20:28.000 317 22472.16 137.66 41473.29 88888.00 2023-11-13 18:20:29.000 317 22472.17 137.68 41473.29 88888.00 2023-11-13 18:20:30.000 317 22472.15 137.70 41473.30 47552.52 2023-11-13 18:20:31.000 317 22472.17 137.67 41473.30 88888.00 2023-11-13 18:20:32.000 317 22472.22 137.61 41473.26 88888.00 2023-11-13 18:20:33.000 317 22472.25 137.60 41473.26 88888.00 2023-11-13 18:20:34.000 317 22472.28 137.62 41473.34 88888.00 2023-11-13 18:20:35.000 317 22472.32 137.63 41473.40 47552.53 2023-11-13 18:20:36.000 317 22472.32 137.62 41473.39 88888.00 2023-11-13 18:20:37.000 317 22472.28 137.64 41473.33 88888.00 2023-11-13 18:20:38.000 317 22472.30 137.71 41473.34 88888.00 2023-11-13 18:20:39.000 317 22472.32 137.75 41473.42 88888.00 2023-11-13 18:20:40.000 317 22472.33 137.73 41473.47 47552.59 2023-11-13 18:20:41.000 317 22472.37 137.72 41473.47 88888.00 2023-11-13 18:20:42.000 317 22472.38 137.71 41473.44 88888.00 2023-11-13 18:20:43.000 317 22472.33 137.68 41473.38 88888.00 2023-11-13 18:20:44.000 317 22472.31 137.64 41473.32 88888.00 2023-11-13 18:20:45.000 317 22472.34 137.61 41473.32 47552.64 2023-11-13 18:20:46.000 317 22472.38 137.60 41473.39 88888.00 2023-11-13 18:20:47.000 317 22472.40 137.61 41473.43 88888.00 2023-11-13 18:20:48.000 317 22472.43 137.62 41473.41 88888.00 2023-11-13 18:20:49.000 317 22472.49 137.62 41473.38 88888.00 2023-11-13 18:20:50.000 317 22472.52 137.60 41473.35 47552.68 2023-11-13 18:20:51.000 317 22472.52 137.57 41473.32 88888.00 2023-11-13 18:20:52.000 317 22472.50 137.53 41473.31 88888.00 2023-11-13 18:20:53.000 317 22472.47 137.50 41473.31 88888.00 2023-11-13 18:20:54.000 317 22472.51 137.48 41473.31 88888.00 2023-11-13 18:20:55.000 317 22472.57 137.50 41473.31 47552.73 2023-11-13 18:20:56.000 317 22472.57 137.53 41473.27 88888.00 2023-11-13 18:20:57.000 317 22472.57 137.54 41473.23 88888.00 2023-11-13 18:20:58.000 317 22472.63 137.52 41473.26 88888.00 2023-11-13 18:20:59.000 317 22472.65 137.50 41473.27 88888.00 2023-11-13 18:21:00.000 317 22472.65 137.51 41473.27 47552.73 2023-11-13 18:21:01.000 317 22472.67 137.52 41473.34 88888.00 2023-11-13 18:21:02.000 317 22472.71 137.53 41473.44 88888.00 2023-11-13 18:21:03.000 317 22472.73 137.55 41473.51 88888.00 2023-11-13 18:21:04.000 317 22472.72 137.57 41473.50 88888.00 2023-11-13 18:21:05.000 317 22472.71 137.57 41473.45 47552.78 2023-11-13 18:21:06.000 317 22472.71 137.59 41473.39 88888.00 2023-11-13 18:21:07.000 317 22472.72 137.62 41473.44 88888.00 2023-11-13 18:21:08.000 317 22472.74 137.62 41473.54 88888.00 2023-11-13 18:21:09.000 317 22472.77 137.59 41473.56 88888.00 2023-11-13 18:21:10.000 317 22472.79 137.54 41473.51 47552.81 2023-11-13 18:21:11.000 317 22472.78 137.47 41473.50 88888.00 2023-11-13 18:21:12.000 317 22472.79 137.47 41473.50 88888.00 2023-11-13 18:21:13.000 317 22472.86 137.49 41473.40 88888.00 2023-11-13 18:21:14.000 317 22472.88 137.44 41473.26 88888.00 2023-11-13 18:21:15.000 317 22472.83 137.37 41473.21 47552.76 2023-11-13 18:21:16.000 317 22472.76 137.35 41473.26 88888.00 2023-11-13 18:21:17.000 317 22472.74 137.39 41473.31 88888.00 2023-11-13 18:21:18.000 317 22472.80 137.44 41473.31 88888.00 2023-11-13 18:21:19.000 317 22472.85 137.45 41473.26 88888.00 2023-11-13 18:21:20.000 317 22472.86 137.48 41473.24 47552.83 2023-11-13 18:21:21.000 317 22472.88 137.55 41473.31 88888.00 2023-11-13 18:21:22.000 317 22472.89 137.58 41473.39 88888.00 2023-11-13 18:21:23.000 317 22472.85 137.53 41473.38 88888.00 2023-11-13 18:21:24.000 317 22472.79 137.47 41473.33 88888.00 2023-11-13 18:21:25.000 317 22472.76 137.49 41473.34 47552.91 2023-11-13 18:21:26.000 317 22472.78 137.52 41473.40 88888.00 2023-11-13 18:21:27.000 317 22472.87 137.50 41473.46 88888.00 2023-11-13 18:21:28.000 317 22472.97 137.49 41473.49 88888.00 2023-11-13 18:21:29.000 317 22473.02 137.53 41473.46 88888.00 2023-11-13 18:21:30.000 317 22473.05 137.58 41473.44 47552.96 2023-11-13 18:21:31.000 317 22473.10 137.56 41473.46 88888.00 2023-11-13 18:21:32.000 317 22473.15 137.54 41473.50 88888.00 2023-11-13 18:21:33.000 317 22473.14 137.49 41473.50 88888.00 2023-11-13 18:21:34.000 317 22473.15 137.46 41473.47 88888.00 2023-11-13 18:21:35.000 317 22473.24 137.48 41473.44 47553.02 2023-11-13 18:21:36.000 317 22473.31 137.50 41473.40 88888.00 2023-11-13 18:21:37.000 317 22473.28 137.49 41473.38 88888.00 2023-11-13 18:21:38.000 317 22473.24 137.45 41473.40 88888.00 2023-11-13 18:21:39.000 317 22473.29 137.41 41473.41 88888.00 2023-11-13 18:21:40.000 317 22473.40 137.36 41473.35 47553.10 2023-11-13 18:21:41.000 317 22473.49 137.36 41473.34 88888.00 2023-11-13 18:21:42.000 317 22473.51 137.45 41473.41 88888.00 2023-11-13 18:21:43.000 317 22473.47 137.54 41473.41 88888.00 2023-11-13 18:21:44.000 317 22473.41 137.56 41473.36 88888.00 2023-11-13 18:21:45.000 317 22473.38 137.58 41473.43 47553.15 2023-11-13 18:21:46.000 317 22473.39 137.61 41473.51 88888.00 2023-11-13 18:21:47.000 317 22473.44 137.60 41473.53 88888.00 2023-11-13 18:21:48.000 317 22473.50 137.60 41473.52 88888.00 2023-11-13 18:21:49.000 317 22473.53 137.64 41473.46 88888.00 2023-11-13 18:21:50.000 317 22473.53 137.67 41473.35 47553.13 2023-11-13 18:21:51.000 317 22473.49 137.70 41473.32 88888.00 2023-11-13 18:21:52.000 317 22473.44 137.73 41473.37 88888.00 2023-11-13 18:21:53.000 317 22473.40 137.71 41473.38 88888.00 2023-11-13 18:21:54.000 317 22473.37 137.69 41473.37 88888.00 2023-11-13 18:21:55.000 317 22473.36 137.68 41473.38 47553.12 2023-11-13 18:21:56.000 317 22473.35 137.66 41473.41 88888.00 2023-11-13 18:21:57.000 317 22473.31 137.63 41473.44 88888.00 2023-11-13 18:21:58.000 317 22473.28 137.66 41473.45 88888.00 2023-11-13 18:21:59.000 317 22473.27 137.72 41473.42 88888.00 2023-11-13 18:22:00.000 317 22473.25 137.74 41473.41 47553.10 2023-11-13 18:22:01.000 317 22473.22 137.73 41473.48 88888.00 2023-11-13 18:22:02.000 317 22473.22 137.73 41473.54 88888.00 2023-11-13 18:22:03.000 317 22473.27 137.72 41473.55 88888.00 2023-11-13 18:22:04.000 317 22473.31 137.71 41473.54 88888.00 2023-11-13 18:22:05.000 317 22473.31 137.72 41473.50 47553.11 2023-11-13 18:22:06.000 317 22473.30 137.72 41473.46 88888.00 2023-11-13 18:22:07.000 317 22473.29 137.75 41473.54 88888.00 2023-11-13 18:22:08.000 317 22473.26 137.82 41473.65 88888.00 2023-11-13 18:22:09.000 317 22473.25 137.85 41473.63 88888.00 2023-11-13 18:22:10.000 317 22473.25 137.83 41473.56 47553.07 2023-11-13 18:22:11.000 317 22473.23 137.82 41473.56 88888.00 2023-11-13 18:22:12.000 317 22473.20 137.82 41473.60 88888.00 2023-11-13 18:22:13.000 317 22473.19 137.81 41473.58 88888.00 2023-11-13 18:22:14.000 317 22473.19 137.81 41473.53 88888.00 2023-11-13 18:22:15.000 317 22473.18 137.80 41473.50 47553.06 2023-11-13 18:22:16.000 317 22473.15 137.76 41473.48 88888.00 2023-11-13 18:22:17.000 317 22473.12 137.75 41473.43 88888.00 2023-11-13 18:22:18.000 317 22473.11 137.79 41473.37 88888.00 2023-11-13 18:22:19.000 317 22473.13 137.84 41473.33 88888.00 2023-11-13 18:22:20.000 317 22473.15 137.85 41473.32 47553.02 2023-11-13 18:22:21.000 317 22473.13 137.84 41473.32 88888.00 2023-11-13 18:22:22.000 317 22473.06 137.83 41473.34 88888.00 2023-11-13 18:22:23.000 317 22473.00 137.87 41473.41 88888.00 2023-11-13 18:22:24.000 317 22472.98 137.95 41473.49 88888.00 2023-11-13 18:22:25.000 317 22473.00 138.01 41473.53 47552.98 2023-11-13 18:22:26.000 317 22472.98 137.99 41473.55 88888.00 2023-11-13 18:22:27.000 317 22472.92 137.95 41473.57 88888.00 2023-11-13 18:22:28.000 317 22472.89 137.95 41473.55 88888.00 2023-11-13 18:22:29.000 317 22472.89 137.96 41473.50 88888.00 2023-11-13 18:22:30.000 317 22472.88 137.91 41473.44 47552.93 2023-11-13 18:22:31.000 317 22472.85 137.90 41473.38 88888.00 2023-11-13 18:22:32.000 317 22472.84 137.95 41473.41 88888.00 2023-11-13 18:22:33.000 317 22472.82 138.01 41473.54 88888.00 2023-11-13 18:22:34.000 317 22472.81 138.04 41473.62 88888.00 2023-11-13 18:22:35.000 317 22472.78 138.05 41473.62 47552.90 2023-11-13 18:22:36.000 317 22472.74 138.03 41473.62 88888.00 2023-11-13 18:22:37.000 317 22472.73 138.02 41473.59 88888.00 2023-11-13 18:22:38.000 317 22472.69 138.02 41473.56 88888.00 2023-11-13 18:22:39.000 317 22472.65 138.01 41473.59 88888.00 2023-11-13 18:22:40.000 317 22472.62 138.01 41473.65 47552.89 2023-11-13 18:22:41.000 317 22472.66 138.03 41473.65 88888.00 2023-11-13 18:22:42.000 317 22472.75 138.06 41473.62 88888.00 2023-11-13 18:22:43.000 317 22472.79 138.07 41473.62 88888.00 2023-11-13 18:22:44.000 317 22472.78 138.08 41473.59 88888.00 2023-11-13 18:22:45.000 317 22472.77 138.09 41473.56 47552.91 2023-11-13 18:22:46.000 317 22472.78 138.04 41473.59 88888.00 2023-11-13 18:22:47.000 317 22472.78 137.99 41473.59 88888.00 2023-11-13 18:22:48.000 317 22472.74 137.97 41473.48 88888.00 2023-11-13 18:22:49.000 317 22472.74 137.98 41473.43 88888.00 2023-11-13 18:22:50.000 317 22472.78 138.01 41473.52 47552.89 2023-11-13 18:22:51.000 317 22472.78 138.04 41473.59 88888.00 2023-11-13 18:22:52.000 317 22472.77 138.02 41473.52 88888.00 2023-11-13 18:22:53.000 317 22472.80 138.00 41473.46 88888.00 2023-11-13 18:22:54.000 317 22472.80 138.05 41473.47 88888.00 2023-11-13 18:22:55.000 317 22472.76 138.12 41473.47 47552.89 2023-11-13 18:22:56.000 317 22472.74 138.14 41473.41 88888.00 2023-11-13 18:22:57.000 317 22472.76 138.17 41473.39 88888.00 2023-11-13 18:22:58.000 317 22472.78 138.22 41473.45 88888.00 2023-11-13 18:22:59.000 317 22472.75 138.23 41473.48 88888.00 2023-11-13 18:23:00.000 317 22472.70 138.19 41473.50 47552.85 2023-11-13 18:23:01.000 317 22472.65 138.18 41473.50 88888.00 2023-11-13 18:23:02.000 317 22472.65 138.23 41473.50 88888.00 2023-11-13 18:23:03.000 317 22472.65 138.30 41473.52 88888.00 2023-11-13 18:23:04.000 317 22472.62 138.33 41473.52 88888.00 2023-11-13 18:23:05.000 317 22472.59 138.32 41473.47 47552.85 2023-11-13 18:23:06.000 317 22472.60 138.30 41473.43 88888.00 2023-11-13 18:23:07.000 317 22472.60 138.28 41473.38 88888.00 2023-11-13 18:23:08.000 317 22472.56 138.25 41473.33 88888.00 2023-11-13 18:23:09.000 317 22472.47 138.23 41473.31 88888.00 2023-11-13 18:23:10.000 317 22472.42 138.26 41473.30 47552.79 2023-11-13 18:23:11.000 317 22472.44 138.27 41473.30 88888.00 2023-11-13 18:23:12.000 317 22472.46 138.26 41473.31 88888.00 2023-11-13 18:23:13.000 317 22472.43 138.29 41473.32 88888.00 2023-11-13 18:23:14.000 317 22472.38 138.36 41473.30 88888.00 2023-11-13 18:23:15.000 317 22472.35 138.37 41473.24 47552.77 2023-11-13 18:23:16.000 317 22472.33 138.33 41473.19 88888.00 2023-11-13 18:23:17.000 317 22472.31 138.31 41473.13 88888.00 2023-11-13 18:23:18.000 317 22472.31 138.35 41473.07 88888.00 2023-11-13 18:23:19.000 317 22472.30 138.40 41473.04 88888.00 2023-11-13 18:23:20.000 317 22472.26 138.41 41473.04 47552.66 2023-11-13 18:23:21.000 317 22472.22 138.40 41473.04 88888.00 2023-11-13 18:23:22.000 317 22472.17 138.41 41473.09 88888.00 2023-11-13 18:23:23.000 317 22472.12 138.43 41473.11 88888.00 2023-11-13 18:23:24.000 317 22472.09 138.45 41473.06 88888.00 2023-11-13 18:23:25.000 317 22472.06 138.50 41473.02 47552.63 2023-11-13 18:23:26.000 317 22472.05 138.54 41473.05 88888.00 2023-11-13 18:23:27.000 317 22472.09 138.54 41473.15 88888.00 2023-11-13 18:23:28.000 317 22472.11 138.55 41473.25 88888.00 2023-11-13 18:23:29.000 317 22472.08 138.56 41473.31 88888.00 2023-11-13 18:23:30.000 317 22472.06 138.56 41473.34 47552.60 2023-11-13 18:23:31.000 317 22472.06 138.56 41473.39 88888.00 2023-11-13 18:23:32.000 317 22472.08 138.58 41473.43 88888.00 2023-11-13 18:23:33.000 317 22472.09 138.59 41473.40 88888.00 2023-11-13 18:23:34.000 317 22472.08 138.59 41473.41 88888.00 2023-11-13 18:23:35.000 317 22472.08 138.60 41473.49 47552.58 2023-11-13 18:23:36.000 317 22472.06 138.59 41473.46 88888.00 2023-11-13 18:23:37.000 317 22472.00 138.55 41473.36 88888.00 2023-11-13 18:23:38.000 317 22471.96 138.57 41473.33 88888.00 2023-11-13 18:23:39.000 317 22471.98 138.63 41473.33 88888.00 2023-11-13 18:23:40.000 317 22472.02 138.66 41473.31 47552.56 2023-11-13 18:23:41.000 317 22472.00 138.64 41473.32 88888.00 2023-11-13 18:23:42.000 317 22471.96 138.58 41473.38 88888.00 2023-11-13 18:23:43.000 317 22472.00 138.55 41473.43 88888.00 2023-11-13 18:23:44.000 317 22472.05 138.56 41473.43 88888.00 2023-11-13 18:23:45.000 317 22472.04 138.60 41473.35 47552.55 2023-11-13 18:23:46.000 317 22472.00 138.59 41473.26 88888.00 2023-11-13 18:23:47.000 317 22472.00 138.58 41473.29 88888.00 2023-11-13 18:23:48.000 317 22472.01 138.59 41473.38 88888.00 2023-11-13 18:23:49.000 317 22471.97 138.60 41473.38 88888.00 2023-11-13 18:23:50.000 317 22471.92 138.61 41473.30 47552.53 2023-11-13 18:23:51.000 317 22471.94 138.62 41473.26 88888.00 2023-11-13 18:23:52.000 317 22472.00 138.64 41473.30 88888.00 2023-11-13 18:23:53.000 317 22472.00 138.66 41473.33 88888.00 2023-11-13 18:23:54.000 317 22471.94 138.68 41473.31 88888.00 2023-11-13 18:23:55.000 317 22471.90 138.67 41473.32 47552.42 2023-11-13 18:23:56.000 317 22471.90 138.66 41473.34 88888.00 2023-11-13 18:23:57.000 317 22471.87 138.65 41473.34 88888.00 2023-11-13 18:23:58.000 317 22471.81 138.62 41473.32 88888.00 2023-11-13 18:23:59.000 317 22471.77 138.59 41473.30 88888.00 2023-11-13 18:24:00.000 317 22471.76 138.60 41473.30 47552.42 2023-11-13 18:24:01.000 317 22471.77 138.60 41473.30 88888.00 2023-11-13 18:24:02.000 317 22471.76 138.59 41473.27 88888.00 2023-11-13 18:24:03.000 317 22471.76 138.59 41473.27 88888.00 2023-11-13 18:24:04.000 317 22471.80 138.60 41473.33 88888.00 2023-11-13 18:24:05.000 317 22471.82 138.62 41473.34 47552.35 2023-11-13 18:24:06.000 317 22471.80 138.64 41473.28 88888.00 2023-11-13 18:24:07.000 317 22471.76 138.64 41473.23 88888.00 2023-11-13 18:24:08.000 317 22471.81 138.63 41473.29 88888.00 2023-11-13 18:24:09.000 317 22471.89 138.64 41473.35 88888.00 2023-11-13 18:24:10.000 317 22471.90 138.63 41473.29 47552.31 2023-11-13 18:24:11.000 317 22471.83 138.57 41473.22 88888.00 2023-11-13 18:24:12.000 317 22471.80 138.52 41473.27 88888.00 2023-11-13 18:24:13.000 317 22471.81 138.54 41473.32 88888.00 2023-11-13 18:24:14.000 317 22471.78 138.60 41473.36 88888.00 2023-11-13 18:24:15.000 317 22471.72 138.64 41473.44 47552.31 2023-11-13 18:24:16.000 317 22471.69 138.60 41473.46 88888.00 2023-11-13 18:24:17.000 317 22471.68 138.53 41473.37 88888.00 2023-11-13 18:24:18.000 317 22471.64 138.48 41473.27 88888.00 2023-11-13 18:24:19.000 317 22471.60 138.45 41473.29 88888.00 2023-11-13 18:24:20.000 317 22471.59 138.44 41473.32 47552.25 2023-11-13 18:24:21.000 317 22471.59 138.41 41473.28 88888.00 2023-11-13 18:24:22.000 317 22471.59 138.39 41473.26 88888.00 2023-11-13 18:24:23.000 317 22471.59 138.44 41473.29 88888.00 2023-11-13 18:24:24.000 317 22471.56 138.49 41473.30 88888.00 2023-11-13 18:24:25.000 317 22471.54 138.47 41473.29 47552.26 2023-11-13 18:24:26.000 317 22471.53 138.42 41473.28 88888.00 2023-11-13 18:24:27.000 317 22471.51 138.40 41473.23 88888.00 2023-11-13 18:24:28.000 317 22471.52 138.39 41473.19 88888.00 2023-11-13 18:24:29.000 317 22471.58 138.39 41473.22 88888.00 2023-11-13 18:24:30.000 317 22471.62 138.39 41473.26 47552.20 2023-11-13 18:24:31.000 317 22471.60 138.40 41473.29 88888.00 2023-11-13 18:24:32.000 317 22471.58 138.43 41473.31 88888.00 2023-11-13 18:24:33.000 317 22471.63 138.43 41473.32 88888.00 2023-11-13 18:24:34.000 317 22471.71 138.46 41473.37 88888.00 2023-11-13 18:24:35.000 317 22471.69 138.47 41473.36 47552.21 2023-11-13 18:24:36.000 317 22471.62 138.40 41473.29 88888.00 2023-11-13 18:24:37.000 317 22471.61 138.35 41473.29 88888.00 2023-11-13 18:24:38.000 317 22471.65 138.40 41473.34 88888.00 2023-11-13 18:24:39.000 317 22471.68 138.48 41473.37 88888.00 2023-11-13 18:24:40.000 317 22471.71 138.50 41473.38 47552.20 2023-11-13 18:24:41.000 317 22471.72 138.45 41473.39 88888.00 2023-11-13 18:24:42.000 317 22471.68 138.44 41473.39 88888.00 2023-11-13 18:24:43.000 317 22471.64 138.48 41473.39 88888.00 2023-11-13 18:24:44.000 317 22471.62 138.50 41473.38 88888.00 2023-11-13 18:24:45.000 317 22471.60 138.47 41473.35 47552.19 2023-11-13 18:24:46.000 317 22471.56 138.44 41473.32 88888.00 2023-11-13 18:24:47.000 317 22471.55 138.41 41473.33 88888.00 2023-11-13 18:24:48.000 317 22471.56 138.37 41473.38 88888.00 2023-11-13 18:24:49.000 317 22471.57 138.35 41473.36 88888.00 2023-11-13 18:24:50.000 317 22471.57 138.35 41473.28 47552.22 2023-11-13 18:24:51.000 317 22471.56 138.36 41473.19 88888.00 2023-11-13 18:24:52.000 317 22471.56 138.41 41473.19 88888.00 2023-11-13 18:24:53.000 317 22471.58 138.45 41473.29 88888.00 2023-11-13 18:24:54.000 317 22471.61 138.46 41473.36 88888.00 2023-11-13 18:24:55.000 317 22471.60 138.45 41473.36 47552.17 2023-11-13 18:24:56.000 317 22471.55 138.44 41473.35 88888.00 2023-11-13 18:24:57.000 317 22471.52 138.44 41473.35 88888.00 2023-11-13 18:24:58.000 317 22471.53 138.43 41473.36 88888.00 2023-11-13 18:24:59.000 317 22471.53 138.41 41473.31 88888.00 2023-11-13 18:25:00.000 317 22471.52 138.38 41473.21 47552.20 2023-11-13 18:25:01.000 317 22471.48 138.36 41473.16 88888.00 2023-11-13 18:25:02.000 317 22471.44 138.36 41473.18 88888.00 2023-11-13 18:25:03.000 317 22471.44 138.38 41473.19 88888.00 2023-11-13 18:25:04.000 317 22471.46 138.40 41473.17 88888.00 2023-11-13 18:25:05.000 317 22471.46 138.41 41473.16 47552.09 2023-11-13 18:25:06.000 317 22471.41 138.41 41473.21 88888.00 2023-11-13 18:25:07.000 317 22471.35 138.39 41473.23 88888.00 2023-11-13 18:25:08.000 317 22471.30 138.35 41473.19 88888.00 2023-11-13 18:25:09.000 317 22471.28 138.32 41473.17 88888.00 2023-11-13 18:25:10.000 317 22471.31 138.29 41473.16 47552.05 2023-11-13 18:25:11.000 317 22471.33 138.27 41473.18 88888.00 2023-11-13 18:25:12.000 317 22471.33 138.29 41473.24 88888.00 2023-11-13 18:25:13.000 317 22471.33 138.30 41473.31 88888.00 2023-11-13 18:25:14.000 317 22471.30 138.31 41473.34 88888.00 2023-11-13 18:25:15.000 317 22471.26 138.34 41473.31 47552.01 2023-11-13 18:25:16.000 317 22471.21 138.35 41473.25 88888.00 2023-11-13 18:25:17.000 317 22471.16 138.33 41473.22 88888.00 2023-11-13 18:25:18.000 317 22471.11 138.34 41473.23 88888.00 2023-11-13 18:25:19.000 317 22471.07 138.37 41473.19 88888.00 2023-11-13 18:25:20.000 317 22471.06 138.38 41473.14 47551.94 2023-11-13 18:25:21.000 317 22471.04 138.32 41473.14 88888.00 2023-11-13 18:25:22.000 317 22471.03 138.27 41473.14 88888.00 2023-11-13 18:25:23.000 317 22471.03 138.27 41473.15 88888.00 2023-11-13 18:25:24.000 317 22471.01 138.30 41473.14 88888.00 2023-11-13 18:25:25.000 317 22470.90 138.31 41473.06 47551.92 2023-11-13 18:25:26.000 317 22470.82 138.26 41473.03 88888.00 2023-11-13 18:25:27.000 317 22470.84 138.23 41473.08 88888.00 2023-11-13 18:25:28.000 317 22470.90 138.20 41473.12 88888.00 2023-11-13 18:25:29.000 317 22470.90 138.13 41473.11 88888.00 2023-11-13 18:25:30.000 317 22470.85 138.05 41473.09 47551.89 2023-11-13 18:25:31.000 317 22470.83 138.05 41473.09 88888.00 2023-11-13 18:25:32.000 317 22470.86 138.12 41473.16 88888.00 2023-11-13 18:25:33.000 317 22470.87 138.19 41473.22 88888.00 2023-11-13 18:25:34.000 317 22470.82 138.19 41473.24 88888.00 2023-11-13 18:25:35.000 317 22470.77 138.14 41473.21 47551.88 2023-11-13 18:25:36.000 317 22470.80 138.07 41473.17 88888.00 2023-11-13 18:25:37.000 317 22470.88 138.03 41473.20 88888.00 2023-11-13 18:25:38.000 317 22470.92 138.04 41473.27 88888.00 2023-11-13 18:25:39.000 317 22470.88 138.09 41473.31 88888.00 2023-11-13 18:25:40.000 317 22470.88 138.10 41473.31 47551.87 2023-11-13 18:25:41.000 317 22470.93 138.01 41473.25 88888.00 2023-11-13 18:25:42.000 317 22470.94 137.91 41473.18 88888.00 2023-11-13 18:25:43.000 317 22470.94 137.89 41473.19 88888.00 2023-11-13 18:25:44.000 317 22470.95 137.91 41473.27 88888.00 2023-11-13 18:25:45.000 317 22470.97 137.94 41473.31 47551.93 2023-11-13 18:25:46.000 317 22470.95 137.94 41473.32 88888.00 2023-11-13 18:25:47.000 317 22470.91 137.92 41473.33 88888.00 2023-11-13 18:25:48.000 317 22470.90 137.93 41473.34 88888.00 2023-11-13 18:25:49.000 317 22470.92 137.91 41473.35 88888.00 2023-11-13 18:25:50.000 317 22470.95 137.82 41473.33 47551.90 2023-11-13 18:25:51.000 317 22470.97 137.74 41473.28 88888.00 2023-11-13 18:25:52.000 317 22470.97 137.74 41473.26 88888.00 2023-11-13 18:25:53.000 317 22470.95 137.78 41473.27 88888.00 2023-11-13 18:25:54.000 317 22470.96 137.81 41473.29 88888.00 2023-11-13 18:25:55.000 317 22470.99 137.77 41473.27 47551.94 2023-11-13 18:25:56.000 317 22470.99 137.71 41473.27 88888.00 2023-11-13 18:25:57.000 317 22471.00 137.69 41473.31 88888.00 2023-11-13 18:25:58.000 317 22471.02 137.70 41473.32 88888.00 2023-11-13 18:25:59.000 317 22471.03 137.73 41473.26 88888.00 2023-11-13 18:26:00.000 317 22471.05 137.74 41473.19 47551.92 2023-11-13 18:26:01.000 317 22471.06 137.71 41473.17 88888.00 2023-11-13 18:26:02.000 317 22471.06 137.69 41473.15 88888.00 2023-11-13 18:26:03.000 317 22471.06 137.72 41473.13 88888.00 2023-11-13 18:26:04.000 317 22471.09 137.75 41473.17 88888.00 2023-11-13 18:26:05.000 317 22471.16 137.72 41473.28 47552.02 2023-11-13 18:26:06.000 317 22471.24 137.65 41473.33 88888.00 2023-11-13 18:26:07.000 317 22471.27 137.60 41473.30 88888.00 2023-11-13 18:26:08.000 317 22471.25 137.59 41473.27 88888.00 2023-11-13 18:26:09.000 317 22471.23 137.59 41473.27 88888.00 2023-11-13 18:26:10.000 317 22471.24 137.61 41473.29 47552.02 2023-11-13 18:26:11.000 317 22471.28 137.63 41473.26 88888.00 2023-11-13 18:26:12.000 317 22471.31 137.67 41473.19 88888.00 2023-11-13 18:26:13.000 317 22471.33 137.69 41473.17 88888.00 2023-11-13 18:26:14.000 317 22471.35 137.66 41473.21 88888.00 2023-11-13 18:26:15.000 317 22471.39 137.59 41473.20 47552.07 2023-11-13 18:26:16.000 317 22471.41 137.54 41473.16 88888.00 2023-11-13 18:26:17.000 317 22471.42 137.54 41473.20 88888.00 2023-11-13 18:26:18.000 317 22471.45 137.59 41473.30 88888.00 2023-11-13 18:26:19.000 317 22471.48 137.64 41473.32 88888.00 2023-11-13 18:26:20.000 317 22471.47 137.62 41473.27 47552.03 2023-11-13 18:26:21.000 317 22471.43 137.57 41473.22 88888.00 2023-11-13 18:26:22.000 317 22471.47 137.56 41473.21 88888.00 2023-11-13 18:26:23.000 317 22471.55 137.59 41473.19 88888.00 2023-11-13 18:26:24.000 317 22471.60 137.62 41473.18 88888.00 2023-11-13 18:26:25.000 317 22471.58 137.62 41473.20 47552.13 2023-11-13 18:26:26.000 317 22471.55 137.59 41473.24 88888.00 2023-11-13 18:26:27.000 317 22471.57 137.60 41473.28 88888.00 2023-11-13 18:26:28.000 317 22471.59 137.62 41473.29 88888.00 2023-11-13 18:26:29.000 317 22471.55 137.64 41473.29 88888.00 2023-11-13 18:26:30.000 317 22471.50 137.66 41473.31 47552.14 2023-11-13 18:26:31.000 317 22471.48 137.65 41473.29 88888.00 2023-11-13 18:26:32.000 317 22471.46 137.63 41473.28 88888.00 2023-11-13 18:26:33.000 317 22471.44 137.65 41473.28 88888.00 2023-11-13 18:26:34.000 317 22471.48 137.67 41473.26 88888.00 2023-11-13 18:26:35.000 317 22471.58 137.66 41473.25 47552.14 2023-11-13 18:26:36.000 317 22471.65 137.62 41473.23 88888.00 2023-11-13 18:26:37.000 317 22471.60 137.58 41473.19 88888.00 2023-11-13 18:26:38.000 317 22471.53 137.62 41473.25 88888.00 2023-11-13 18:26:39.000 317 22471.52 137.70 41473.34 88888.00 2023-11-13 18:26:40.000 317 22471.57 137.71 41473.34 47552.15 2023-11-13 18:26:41.000 317 22471.59 137.66 41473.27 88888.00 2023-11-13 18:26:42.000 317 22471.58 137.64 41473.20 88888.00 2023-11-13 18:26:43.000 317 22471.55 137.65 41473.18 88888.00 2023-11-13 18:26:44.000 317 22471.55 137.65 41473.17 88888.00 2023-11-13 18:26:45.000 317 22471.58 137.66 41473.17 47552.15 2023-11-13 18:26:46.000 317 22471.57 137.70 41473.26 88888.00 2023-11-13 18:26:47.000 317 22471.54 137.75 41473.40 88888.00 2023-11-13 18:26:48.000 317 22471.48 137.77 41473.44 88888.00 2023-11-13 18:26:49.000 317 22471.44 137.76 41473.34 88888.00 2023-11-13 18:26:50.000 317 22471.45 137.77 41473.27 47552.20 2023-11-13 18:26:51.000 317 22471.46 137.78 41473.29 88888.00 2023-11-13 18:26:52.000 317 22471.47 137.74 41473.31 88888.00 2023-11-13 18:26:53.000 317 22471.49 137.70 41473.30 88888.00 2023-11-13 18:26:54.000 317 22471.54 137.73 41473.30 88888.00 2023-11-13 18:26:55.000 317 22471.56 137.80 41473.28 47552.19 2023-11-13 18:26:56.000 317 22471.53 137.80 41473.20 88888.00 2023-11-13 18:26:57.000 317 22471.53 137.75 41473.14 88888.00 2023-11-13 18:26:58.000 317 22471.57 137.75 41473.14 88888.00 2023-11-13 18:26:59.000 317 22471.64 137.77 41473.19 88888.00 2023-11-13 18:27:00.000 317 22471.69 137.76 41473.21 47552.22 2023-11-13 18:27:01.000 317 22471.70 137.76 41473.20 88888.00 2023-11-13 18:27:02.000 317 22471.69 137.75 41473.21 88888.00 2023-11-13 18:27:03.000 317 22471.70 137.74 41473.27 88888.00 2023-11-13 18:27:04.000 317 22471.71 137.72 41473.32 88888.00 2023-11-13 18:27:05.000 317 22471.72 137.73 41473.31 47552.26 2023-11-13 18:27:06.000 317 22471.75 137.78 41473.28 88888.00 2023-11-13 18:27:07.000 317 22471.80 137.83 41473.32 88888.00 2023-11-13 18:27:08.000 317 22471.83 137.86 41473.39 88888.00 2023-11-13 18:27:09.000 317 22471.86 137.85 41473.41 88888.00 2023-11-13 18:27:10.000 317 22471.88 137.83 41473.37 47552.25 2023-11-13 18:27:11.000 317 22471.85 137.80 41473.29 88888.00 2023-11-13 18:27:12.000 317 22471.84 137.75 41473.28 88888.00 2023-11-13 18:27:13.000 317 22471.87 137.72 41473.31 88888.00 2023-11-13 18:27:14.000 317 22471.89 137.72 41473.33 88888.00 2023-11-13 18:27:15.000 317 22471.85 137.72 41473.34 47552.30 2023-11-13 18:27:16.000 317 22471.84 137.74 41473.34 88888.00 2023-11-13 18:27:17.000 317 22471.85 137.77 41473.37 88888.00 2023-11-13 18:27:18.000 317 22471.84 137.80 41473.38 88888.00 2023-11-13 18:27:19.000 317 22471.82 137.83 41473.35 88888.00 2023-11-13 18:27:20.000 317 22471.84 137.85 41473.36 47552.26 2023-11-13 18:27:21.000 317 22471.85 137.83 41473.37 88888.00 2023-11-13 18:27:22.000 317 22471.81 137.79 41473.38 88888.00 2023-11-13 18:27:23.000 317 22471.79 137.80 41473.36 88888.00 2023-11-13 18:27:24.000 317 22471.83 137.83 41473.29 88888.00 2023-11-13 18:27:25.000 317 22471.86 137.84 41473.26 47552.31 2023-11-13 18:27:26.000 317 22471.86 137.84 41473.29 88888.00 2023-11-13 18:27:27.000 317 22471.86 137.83 41473.29 88888.00 2023-11-13 18:27:28.000 317 22471.88 137.83 41473.24 88888.00 2023-11-13 18:27:29.000 317 22471.87 137.87 41473.20 88888.00 2023-11-13 18:27:30.000 317 22471.79 137.91 41473.19 47552.29 2023-11-13 18:27:31.000 317 22471.69 137.89 41473.21 88888.00 2023-11-13 18:27:32.000 317 22471.68 137.85 41473.25 88888.00 2023-11-13 18:27:33.000 317 22471.72 137.84 41473.32 88888.00 2023-11-13 18:27:34.000 317 22471.75 137.82 41473.37 88888.00 2023-11-13 18:27:35.000 317 22471.74 137.81 41473.35 47552.24 2023-11-13 18:27:36.000 317 22471.72 137.82 41473.30 88888.00 2023-11-13 18:27:37.000 317 22471.70 137.81 41473.28 88888.00 2023-11-13 18:27:38.000 317 22471.68 137.76 41473.26 88888.00 2023-11-13 18:27:39.000 317 22471.63 137.78 41473.29 88888.00 2023-11-13 18:27:40.000 317 22471.60 137.80 41473.37 47552.23 2023-11-13 18:27:41.000 317 22471.58 137.78 41473.41 88888.00 2023-11-13 18:27:42.000 317 22471.55 137.81 41473.43 88888.00 2023-11-13 18:27:43.000 317 22471.54 137.87 41473.36 88888.00 2023-11-13 18:27:44.000 317 22471.56 137.87 41473.24 88888.00 2023-11-13 18:27:45.000 317 22471.56 137.84 41473.21 47552.18 2023-11-13 18:27:46.000 317 22471.52 137.81 41473.28 88888.00 2023-11-13 18:27:47.000 317 22471.48 137.82 41473.31 88888.00 2023-11-13 18:27:48.000 317 22471.50 137.87 41473.31 88888.00 2023-11-13 18:27:49.000 317 22471.53 137.89 41473.26 88888.00 2023-11-13 18:27:50.000 317 22471.54 137.87 41473.18 47552.20 2023-11-13 18:27:51.000 317 22471.50 137.85 41473.14 88888.00 2023-11-13 18:27:52.000 317 22471.45 137.84 41473.14 88888.00 2023-11-13 18:27:53.000 317 22471.44 137.83 41473.19 88888.00 2023-11-13 18:27:54.000 317 22471.46 137.84 41473.23 88888.00 2023-11-13 18:27:55.000 317 22471.45 137.88 41473.17 47552.16 2023-11-13 18:27:56.000 317 22471.44 137.89 41473.06 88888.00 2023-11-13 18:27:57.000 317 22471.47 137.86 41473.06 88888.00 2023-11-13 18:27:58.000 317 22471.52 137.86 41473.14 88888.00 2023-11-13 18:27:59.000 317 22471.56 137.89 41473.19 88888.00 2023-11-13 18:28:00.000 317 22471.59 137.87 41473.17 47552.18 2023-11-13 18:28:01.000 317 22471.58 137.84 41473.11 88888.00 2023-11-13 18:28:02.000 317 22471.56 137.83 41473.06 88888.00 2023-11-13 18:28:03.000 317 22471.57 137.85 41473.09 88888.00 2023-11-13 18:28:04.000 317 22471.58 137.89 41473.10 88888.00 2023-11-13 18:28:05.000 317 22471.58 137.88 41473.01 47552.22 2023-11-13 18:28:06.000 317 22471.60 137.83 41472.97 88888.00 2023-11-13 18:28:07.000 317 22471.62 137.78 41473.10 88888.00 2023-11-13 18:28:08.000 317 22471.62 137.79 41473.22 88888.00 2023-11-13 18:28:09.000 317 22471.62 137.85 41473.19 88888.00 2023-11-13 18:28:10.000 317 22471.62 137.88 41473.11 47552.25 2023-11-13 18:28:11.000 317 22471.58 137.86 41473.08 88888.00 2023-11-13 18:28:12.000 317 22471.56 137.80 41473.08 88888.00 2023-11-13 18:28:13.000 317 22471.59 137.75 41473.02 88888.00 2023-11-13 18:28:14.000 317 22471.65 137.76 41472.97 88888.00 2023-11-13 18:28:15.000 317 22471.68 137.82 41473.01 47552.24 2023-11-13 18:28:16.000 317 22471.71 137.88 41473.09 88888.00 2023-11-13 18:28:17.000 317 22471.73 137.90 41473.10 88888.00 2023-11-13 18:28:18.000 317 22471.69 137.91 41473.03 88888.00 2023-11-13 18:28:19.000 317 22471.63 137.91 41472.97 88888.00 2023-11-13 18:28:20.000 317 22471.59 137.86 41472.97 47552.27 2023-11-13 18:28:21.000 317 22471.60 137.81 41473.00 88888.00 2023-11-13 18:28:22.000 317 22471.62 137.84 41473.05 88888.00 2023-11-13 18:28:23.000 317 22471.65 137.91 41473.14 88888.00 2023-11-13 18:28:24.000 317 22471.65 137.97 41473.23 88888.00 2023-11-13 18:28:25.000 317 22471.61 137.98 41473.25 47552.26 2023-11-13 18:28:26.000 317 22471.57 138.00 41473.19 88888.00 2023-11-13 18:28:27.000 317 22471.60 138.04 41473.17 88888.00 2023-11-13 18:28:28.000 317 22471.66 138.02 41473.15 88888.00 2023-11-13 18:28:29.000 317 22471.66 137.99 41473.09 88888.00 2023-11-13 18:28:30.000 317 22471.65 138.01 41473.04 47552.25 2023-11-13 18:28:31.000 317 22471.68 138.03 41473.04 88888.00 2023-11-13 18:28:32.000 317 22471.69 138.03 41473.07 88888.00 2023-11-13 18:28:33.000 317 22471.63 138.04 41473.08 88888.00 2023-11-13 18:28:34.000 317 22471.63 138.08 41473.05 88888.00 2023-11-13 18:28:35.000 317 22471.69 138.10 41473.05 47552.27 2023-11-13 18:28:36.000 317 22471.70 138.08 41473.11 88888.00 2023-11-13 18:28:37.000 317 22471.68 138.03 41473.12 88888.00 2023-11-13 18:28:38.000 317 22471.72 138.02 41473.09 88888.00 2023-11-13 18:28:39.000 317 22471.78 138.06 41473.14 88888.00 2023-11-13 18:28:40.000 317 22471.81 138.12 41473.19 47552.32 2023-11-13 18:28:41.000 317 22471.80 138.14 41473.12 88888.00 2023-11-13 18:28:42.000 317 22471.74 138.12 41472.98 88888.00 2023-11-13 18:28:43.000 317 22471.71 138.09 41472.93 88888.00 2023-11-13 18:28:44.000 317 22471.74 138.10 41472.96 88888.00 2023-11-13 18:28:45.000 317 22471.77 138.14 41472.93 47552.30 2023-11-13 18:28:46.000 317 22471.80 138.15 41472.91 88888.00 2023-11-13 18:28:47.000 317 22471.84 138.12 41472.95 88888.00 2023-11-13 18:28:48.000 317 22471.85 138.11 41472.97 88888.00 2023-11-13 18:28:49.000 317 22471.83 138.14 41472.96 88888.00 2023-11-13 18:28:50.000 317 22471.79 138.17 41472.93 47552.36 2023-11-13 18:28:51.000 317 22471.79 138.17 41472.93 88888.00 2023-11-13 18:28:52.000 317 22471.82 138.18 41472.98 88888.00 2023-11-13 18:28:53.000 317 22471.82 138.20 41472.97 88888.00 2023-11-13 18:28:54.000 317 22471.78 138.20 41472.88 88888.00 2023-11-13 18:28:55.000 317 22471.75 138.17 41472.81 47552.36 2023-11-13 18:28:56.000 317 22471.78 138.13 41472.77 88888.00 2023-11-13 18:28:57.000 317 22471.84 138.12 41472.77 88888.00 2023-11-13 18:28:58.000 317 22471.86 138.18 41472.81 88888.00 2023-11-13 18:28:59.000 317 22471.85 138.24 41472.88 88888.00 2023-11-13 18:29:00.000 317 22471.83 138.25 41472.86 47552.37 2023-11-13 18:29:01.000 317 22471.80 138.20 41472.80 88888.00 2023-11-13 18:29:02.000 317 22471.81 138.17 41472.81 88888.00 2023-11-13 18:29:03.000 317 22471.86 138.20 41472.88 88888.00 2023-11-13 18:29:04.000 317 22471.93 138.26 41472.94 88888.00 2023-11-13 18:29:05.000 317 22471.97 138.29 41473.01 47552.44 2023-11-13 18:29:06.000 317 22471.97 138.25 41473.01 88888.00 2023-11-13 18:29:07.000 317 22471.98 138.17 41473.00 88888.00 2023-11-13 18:29:08.000 317 22472.02 138.18 41473.06 88888.00 2023-11-13 18:29:09.000 317 22472.03 138.26 41473.12 88888.00 2023-11-13 18:29:10.000 317 22472.00 138.31 41473.14 47552.43 2023-11-13 18:29:11.000 317 22472.02 138.28 41473.18 88888.00 2023-11-13 18:29:12.000 317 22472.06 138.23 41473.23 88888.00 2023-11-13 18:29:13.000 317 22472.08 138.24 41473.26 88888.00 2023-11-13 18:29:14.000 317 22472.06 138.29 41473.21 88888.00 2023-11-13 18:29:15.000 317 22472.00 138.31 41473.16 47552.47 2023-11-13 18:29:16.000 317 22471.98 138.29 41473.14 88888.00 2023-11-13 18:29:17.000 317 22471.98 138.28 41473.15 88888.00 2023-11-13 18:29:18.000 317 22472.02 138.26 41473.19 88888.00 2023-11-13 18:29:19.000 317 22472.09 138.23 41473.23 88888.00 2023-11-13 18:29:20.000 317 22472.15 138.25 41473.24 47552.47 2023-11-13 18:29:21.000 317 22472.19 138.31 41473.16 88888.00 2023-11-13 18:29:22.000 317 22472.21 138.35 41473.09 88888.00 2023-11-13 18:29:23.000 317 22472.23 138.38 41473.05 88888.00 2023-11-13 18:29:24.000 317 22472.23 138.41 41472.99 88888.00 2023-11-13 18:29:25.000 317 22472.21 138.43 41472.93 47552.52 2023-11-13 18:29:26.000 317 22472.22 138.41 41472.94 88888.00 2023-11-13 18:29:27.000 317 22472.27 138.37 41473.05 88888.00 2023-11-13 18:29:28.000 317 22472.32 138.36 41473.19 88888.00 2023-11-13 18:29:29.000 317 22472.35 138.39 41473.26 88888.00 2023-11-13 18:29:30.000 317 22472.37 138.42 41473.29 47552.62 2023-11-13 18:29:31.000 317 22472.40 138.44 41473.31 88888.00 2023-11-13 18:29:32.000 317 22472.42 138.46 41473.28 88888.00 2023-11-13 18:29:33.000 317 22472.42 138.48 41473.24 88888.00 2023-11-13 18:29:34.000 317 22472.42 138.46 41473.21 88888.00 2023-11-13 18:29:35.000 317 22472.45 138.41 41473.15 47552.65 2023-11-13 18:29:36.000 317 22472.48 138.37 41473.11 88888.00 2023-11-13 18:29:37.000 317 22472.51 138.37 41473.12 88888.00 2023-11-13 18:29:38.000 317 22472.56 138.43 41473.16 88888.00 2023-11-13 18:29:39.000 317 22472.59 138.48 41473.14 88888.00 2023-11-13 18:29:40.000 317 22472.61 138.53 41473.14 47552.74 2023-11-13 18:29:41.000 317 22472.65 138.57 41473.20 88888.00 2023-11-13 18:29:42.000 317 22472.71 138.59 41473.24 88888.00 2023-11-13 18:29:43.000 317 22472.76 138.63 41473.29 88888.00 2023-11-13 18:29:44.000 317 22472.81 138.66 41473.31 88888.00 2023-11-13 18:29:45.000 317 22472.84 138.63 41473.27 47552.75 2023-11-13 18:29:46.000 317 22472.88 138.63 41473.23 88888.00 2023-11-13 18:29:47.000 317 22472.92 138.69 41473.26 88888.00 2023-11-13 18:29:48.000 317 22472.96 138.72 41473.29 88888.00 2023-11-13 18:29:49.000 317 22472.98 138.73 41473.27 88888.00 2023-11-13 18:29:50.000 317 22472.97 138.80 41473.23 47552.81 2023-11-13 18:29:51.000 317 22472.94 138.87 41473.22 88888.00 2023-11-13 18:29:52.000 317 22472.92 138.91 41473.31 88888.00 2023-11-13 18:29:53.000 317 22472.89 138.94 41473.36 88888.00 2023-11-13 18:29:54.000 317 22472.87 139.00 41473.36 88888.00 2023-11-13 18:29:55.000 317 22472.84 139.05 41473.34 47552.80 2023-11-13 18:29:56.000 317 22472.78 139.08 41473.30 88888.00 2023-11-13 18:29:57.000 317 22472.75 139.08 41473.24 88888.00 2023-11-13 18:29:58.000 317 22472.76 139.10 41473.20 88888.00 2023-11-13 18:29:59.000 317 22472.74 139.13 41473.17 88888.00 2023-11-13 18:30:00.000 317 22472.70 139.14 41473.16 47552.76 2023-11-13 18:30:01.000 317 22472.69 139.17 41473.17 88888.00 2023-11-13 18:30:02.000 317 22472.71 139.22 41473.15 88888.00 2023-11-13 18:30:03.000 317 22472.72 139.27 41473.13 88888.00 2023-11-13 18:30:04.000 317 22472.71 139.30 41473.14 88888.00 2023-11-13 18:30:05.000 317 22472.67 139.30 41473.15 47552.73 2023-11-13 18:30:06.000 317 22472.67 139.35 41473.16 88888.00 2023-11-13 18:30:07.000 317 22472.67 139.43 41473.16 88888.00 2023-11-13 18:30:08.000 317 22472.61 139.48 41473.18 88888.00 2023-11-13 18:30:09.000 317 22472.52 139.48 41473.27 88888.00 2023-11-13 18:30:10.000 317 22472.44 139.50 41473.31 47552.68 2023-11-13 18:30:11.000 317 22472.40 139.51 41473.27 88888.00 2023-11-13 18:30:12.000 317 22472.35 139.48 41473.26 88888.00 2023-11-13 18:30:13.000 317 22472.34 139.47 41473.33 88888.00 2023-11-13 18:30:14.000 317 22472.37 139.52 41473.40 88888.00 2023-11-13 18:30:15.000 317 22472.38 139.58 41473.35 47552.63 2023-11-13 18:30:16.000 317 22472.35 139.61 41473.23 88888.00 2023-11-13 18:30:17.000 317 22472.29 139.61 41473.18 88888.00 2023-11-13 18:30:18.000 317 22472.25 139.61 41473.21 88888.00 2023-11-13 18:30:19.000 317 22472.23 139.64 41473.24 88888.00 2023-11-13 18:30:20.000 317 22472.25 139.65 41473.27 47552.53 2023-11-13 18:30:21.000 317 22472.25 139.65 41473.34 88888.00 2023-11-13 18:30:22.000 317 22472.19 139.69 41473.41 88888.00 2023-11-13 18:30:23.000 317 22472.15 139.74 41473.45 88888.00 2023-11-13 18:30:24.000 317 22472.13 139.81 41473.38 88888.00 2023-11-13 18:30:25.000 317 22472.08 139.88 41473.28 47552.46 2023-11-13 18:30:26.000 317 22471.97 139.91 41473.28 88888.00 2023-11-13 18:30:27.000 317 22471.85 139.91 41473.35 88888.00 2023-11-13 18:30:28.000 317 22471.73 139.88 41473.34 88888.00 2023-11-13 18:30:29.000 317 22471.67 139.85 41473.25 88888.00 2023-11-13 18:30:30.000 317 22471.68 139.88 41473.21 47552.35 2023-11-13 18:30:31.000 317 22471.67 139.89 41473.27 88888.00 2023-11-13 18:30:32.000 317 22471.60 139.86 41473.31 88888.00 2023-11-13 18:30:33.000 317 22471.53 139.87 41473.30 88888.00 2023-11-13 18:30:34.000 317 22471.47 139.95 41473.30 88888.00 2023-11-13 18:30:35.000 317 22471.38 139.99 41473.31 47552.20 2023-11-13 18:30:36.000 317 22471.32 139.98 41473.34 88888.00 2023-11-13 18:30:37.000 317 22471.28 139.96 41473.31 88888.00 2023-11-13 18:30:38.000 317 22471.22 139.94 41473.25 88888.00 2023-11-13 18:30:39.000 317 22471.20 139.97 41473.26 88888.00 2023-11-13 18:30:40.000 317 22471.19 140.03 41473.31 47552.09 2023-11-13 18:30:41.000 317 22471.14 140.07 41473.36 88888.00 2023-11-13 18:30:42.000 317 22471.05 140.06 41473.41 88888.00 2023-11-13 18:30:43.000 317 22471.00 140.02 41473.42 88888.00 2023-11-13 18:30:44.000 317 22470.99 140.01 41473.41 88888.00 2023-11-13 18:30:45.000 317 22470.96 140.01 41473.39 47551.97 2023-11-13 18:30:46.000 317 22470.91 139.98 41473.37 88888.00 2023-11-13 18:30:47.000 317 22470.85 139.99 41473.38 88888.00 2023-11-13 18:30:48.000 317 22470.82 140.07 41473.42 88888.00 2023-11-13 18:30:49.000 317 22470.78 140.16 41473.46 88888.00 2023-11-13 18:30:50.000 317 22470.72 140.17 41473.49 47551.86 2023-11-13 18:30:51.000 317 22470.69 140.11 41473.50 88888.00 2023-11-13 18:30:52.000 317 22470.65 140.03 41473.46 88888.00 2023-11-13 18:30:53.000 317 22470.55 139.98 41473.41 88888.00 2023-11-13 18:30:54.000 317 22470.45 139.96 41473.40 88888.00 2023-11-13 18:30:55.000 317 22470.41 139.96 41473.41 47551.71 2023-11-13 18:30:56.000 317 22470.40 139.97 41473.44 88888.00 2023-11-13 18:30:57.000 317 22470.35 139.95 41473.49 88888.00 2023-11-13 18:30:58.000 317 22470.27 139.90 41473.52 88888.00 2023-11-13 18:30:59.000 317 22470.20 139.89 41473.50 88888.00 2023-11-13 18:31:00.000 317 22470.10 139.90 41473.43 47551.56 2023-11-13 18:31:01.000 317 22470.01 139.91 41473.40 88888.00 2023-11-13 18:31:02.000 317 22469.99 139.92 41473.48 88888.00 2023-11-13 18:31:03.000 317 22470.01 139.92 41473.57 88888.00 2023-11-13 18:31:04.000 317 22470.01 139.92 41473.57 88888.00 2023-11-13 18:31:05.000 317 22469.93 139.90 41473.48 47551.42 2023-11-13 18:31:06.000 317 22469.81 139.88 41473.40 88888.00 2023-11-13 18:31:07.000 317 22469.73 139.92 41473.36 88888.00 2023-11-13 18:31:08.000 317 22469.69 139.99 41473.36 88888.00 2023-11-13 18:31:09.000 317 22469.62 140.03 41473.37 88888.00 2023-11-13 18:31:10.000 317 22469.56 140.05 41473.38 47551.23 2023-11-13 18:31:11.000 317 22469.50 140.00 41473.37 88888.00 2023-11-13 18:31:12.000 317 22469.44 139.94 41473.33 88888.00 2023-11-13 18:31:13.000 317 22469.40 139.96 41473.33 88888.00 2023-11-13 18:31:14.000 317 22469.39 140.03 41473.39 88888.00 2023-11-13 18:31:15.000 317 22469.37 140.09 41473.45 47551.10 2023-11-13 18:31:16.000 317 22469.33 140.07 41473.43 88888.00 2023-11-13 18:31:17.000 317 22469.28 140.03 41473.36 88888.00 2023-11-13 18:31:18.000 317 22469.22 140.05 41473.34 88888.00 2023-11-13 18:31:19.000 317 22469.18 140.11 41473.43 88888.00 2023-11-13 18:31:20.000 317 22469.16 140.12 41473.50 47550.97 2023-11-13 18:31:21.000 317 22469.14 140.09 41473.50 88888.00 2023-11-13 18:31:22.000 317 22469.09 140.13 41473.46 88888.00 2023-11-13 18:31:23.000 317 22469.01 140.18 41473.42 88888.00 2023-11-13 18:31:24.000 317 22468.93 140.18 41473.39 88888.00 2023-11-13 18:31:25.000 317 22468.85 140.15 41473.38 47550.87 2023-11-13 18:31:26.000 317 22468.84 140.18 41473.44 88888.00 2023-11-13 18:31:27.000 317 22468.83 140.26 41473.48 88888.00 2023-11-13 18:31:28.000 317 22468.78 140.30 41473.41 88888.00 2023-11-13 18:31:29.000 317 22468.73 140.31 41473.35 88888.00 2023-11-13 18:31:30.000 317 22468.68 140.30 41473.36 47550.76 2023-11-13 18:31:31.000 317 22468.60 140.27 41473.40 88888.00 2023-11-13 18:31:32.000 317 22468.52 140.24 41473.46 88888.00 2023-11-13 18:31:33.000 317 22468.47 140.26 41473.47 88888.00 2023-11-13 18:31:34.000 317 22468.44 140.34 41473.41 88888.00 2023-11-13 18:31:35.000 317 22468.43 140.39 41473.40 47550.60 2023-11-13 18:31:36.000 317 22468.43 140.39 41473.41 88888.00 2023-11-13 18:31:37.000 317 22468.40 140.38 41473.36 88888.00 2023-11-13 18:31:38.000 317 22468.33 140.38 41473.29 88888.00 2023-11-13 18:31:39.000 317 22468.24 140.39 41473.26 88888.00 2023-11-13 18:31:40.000 317 22468.15 140.35 41473.31 47550.47 2023-11-13 18:31:41.000 317 22468.10 140.31 41473.34 88888.00 2023-11-13 18:31:42.000 317 22468.06 140.30 41473.31 88888.00 2023-11-13 18:31:43.000 317 22468.02 140.32 41473.22 88888.00 2023-11-13 18:31:44.000 317 22467.96 140.36 41473.15 88888.00 2023-11-13 18:31:45.000 317 22467.93 140.43 41473.19 47550.32 2023-11-13 18:31:46.000 317 22467.93 140.48 41473.27 88888.00 2023-11-13 18:31:47.000 317 22467.86 140.48 41473.25 88888.00 2023-11-13 18:31:48.000 317 22467.75 140.46 41473.18 88888.00 2023-11-13 18:31:49.000 317 22467.66 140.47 41473.16 88888.00 2023-11-13 18:31:50.000 317 22467.60 140.46 41473.18 47550.14 2023-11-13 18:31:51.000 317 22467.52 140.42 41473.21 88888.00 2023-11-13 18:31:52.000 317 22467.41 140.39 41473.16 88888.00 2023-11-13 18:31:53.000 317 22467.29 140.39 41473.07 88888.00 2023-11-13 18:31:54.000 317 22467.23 140.44 41473.09 88888.00 2023-11-13 18:31:55.000 317 22467.23 140.48 41473.14 47550.00 2023-11-13 18:31:56.000 317 22467.19 140.50 41473.18 88888.00 2023-11-13 18:31:57.000 317 22467.11 140.52 41473.16 88888.00 2023-11-13 18:31:58.000 317 22467.02 140.53 41473.03 88888.00 2023-11-13 18:31:59.000 317 22466.92 140.52 41472.89 88888.00 2023-11-13 18:32:00.000 317 22466.82 140.51 41472.91 47549.81 2023-11-13 18:32:01.000 317 22466.74 140.53 41472.96 88888.00 2023-11-13 18:32:02.000 317 22466.70 140.58 41473.00 88888.00 2023-11-13 18:32:03.000 317 22466.65 140.59 41473.04 88888.00 2023-11-13 18:32:04.000 317 22466.57 140.59 41473.05 88888.00 2023-11-13 18:32:05.000 317 22466.46 140.64 41472.96 47549.62 2023-11-13 18:32:06.000 317 22466.34 140.67 41472.86 88888.00 2023-11-13 18:32:07.000 317 22466.24 140.65 41472.87 88888.00 2023-11-13 18:32:08.000 317 22466.17 140.68 41472.99 88888.00 2023-11-13 18:32:09.000 317 22466.12 140.77 41473.11 88888.00 2023-11-13 18:32:10.000 317 22466.09 140.81 41473.19 47549.45 2023-11-13 18:32:11.000 317 22466.08 140.79 41473.23 88888.00 2023-11-13 18:32:12.000 317 22466.02 140.77 41473.20 88888.00 2023-11-13 18:32:13.000 317 22465.92 140.77 41473.14 88888.00 2023-11-13 18:32:14.000 317 22465.81 140.78 41473.07 88888.00 2023-11-13 18:32:15.000 317 22465.70 140.78 41472.99 47549.25 2023-11-13 18:32:16.000 317 22465.65 140.79 41472.95 88888.00 2023-11-13 18:32:17.000 317 22465.63 140.82 41472.99 88888.00 2023-11-13 18:32:18.000 317 22465.57 140.84 41473.02 88888.00 2023-11-13 18:32:19.000 317 22465.51 140.82 41473.01 88888.00 2023-11-13 18:32:20.000 317 22465.49 140.82 41472.98 47549.02 2023-11-13 18:32:21.000 317 22465.43 140.86 41472.89 88888.00 2023-11-13 18:32:22.000 317 22465.31 140.88 41472.78 88888.00 2023-11-13 18:32:23.000 317 22465.21 140.86 41472.73 88888.00 2023-11-13 18:32:24.000 317 22465.14 140.83 41472.81 88888.00 2023-11-13 18:32:25.000 317 22465.08 140.81 41472.93 47548.87 2023-11-13 18:32:26.000 317 22465.04 140.78 41472.99 88888.00 2023-11-13 18:32:27.000 317 22465.01 140.75 41472.94 88888.00 2023-11-13 18:32:28.000 317 22464.97 140.79 41472.83 88888.00 2023-11-13 18:32:29.000 317 22464.90 140.87 41472.78 88888.00 2023-11-13 18:32:30.000 317 22464.84 140.91 41472.80 47548.74 2023-11-13 18:32:31.000 317 22464.80 140.90 41472.77 88888.00 2023-11-13 18:32:32.000 317 22464.79 140.88 41472.74 88888.00 2023-11-13 18:32:33.000 317 22464.77 140.85 41472.76 88888.00 2023-11-13 18:32:34.000 317 22464.69 140.83 41472.80 88888.00 2023-11-13 18:32:35.000 317 22464.62 140.85 41472.87 47548.60 2023-11-13 18:32:36.000 317 22464.62 140.90 41472.93 88888.00 2023-11-13 18:32:37.000 317 22464.61 140.91 41472.95 88888.00 2023-11-13 18:32:38.000 317 22464.56 140.91 41472.99 88888.00 2023-11-13 18:32:39.000 317 22464.51 140.97 41473.02 88888.00 2023-11-13 18:32:40.000 317 22464.44 140.99 41472.96 47548.51 2023-11-13 18:32:41.000 317 22464.35 140.95 41472.88 88888.00 2023-11-13 18:32:42.000 317 22464.27 140.97 41472.87 88888.00 2023-11-13 18:32:43.000 317 22464.24 141.08 41472.89 88888.00 2023-11-13 18:32:44.000 317 22464.23 141.14 41472.86 88888.00 2023-11-13 18:32:45.000 317 22464.21 141.12 41472.77 47548.36 2023-11-13 18:32:46.000 317 22464.17 141.10 41472.68 88888.00 2023-11-13 18:32:47.000 317 22464.10 141.10 41472.70 88888.00 2023-11-13 18:32:48.000 317 22464.03 141.10 41472.74 88888.00 2023-11-13 18:32:49.000 317 22464.02 141.10 41472.76 88888.00 2023-11-13 18:32:50.000 317 22464.05 141.08 41472.78 47548.31 2023-11-13 18:32:51.000 317 22464.04 141.02 41472.82 88888.00 2023-11-13 18:32:52.000 317 22464.02 140.94 41472.84 88888.00 2023-11-13 18:32:53.000 317 22464.01 140.90 41472.84 88888.00 2023-11-13 18:32:54.000 317 22464.00 140.93 41472.85 88888.00 2023-11-13 18:32:55.000 317 22463.98 140.96 41472.83 47548.25 2023-11-13 18:32:56.000 317 22463.97 140.97 41472.82 88888.00 2023-11-13 18:32:57.000 317 22463.96 140.98 41472.89 88888.00 2023-11-13 18:32:58.000 317 22463.98 140.97 41472.96 88888.00 2023-11-13 18:32:59.000 317 22463.99 140.91 41472.94 88888.00 2023-11-13 18:33:00.000 317 22463.95 140.86 41472.88 47548.19 2023-11-13 18:33:01.000 317 22463.90 140.85 41472.81 88888.00 2023-11-13 18:33:02.000 317 22463.90 140.85 41472.81 88888.00 2023-11-13 18:33:03.000 317 22463.90 140.86 41472.82 88888.00 2023-11-13 18:33:04.000 317 22463.88 140.86 41472.78 88888.00 2023-11-13 18:33:05.000 317 22463.88 140.86 41472.76 47548.16 2023-11-13 18:33:06.000 317 22463.88 140.87 41472.79 88888.00 2023-11-13 18:33:07.000 317 22463.86 140.87 41472.79 88888.00 2023-11-13 18:33:08.000 317 22463.86 140.85 41472.77 88888.00 2023-11-13 18:33:09.000 317 22463.85 140.85 41472.79 88888.00 2023-11-13 18:33:10.000 317 22463.79 140.85 41472.80 47548.07 2023-11-13 18:33:11.000 317 22463.73 140.83 41472.82 88888.00 2023-11-13 18:33:12.000 317 22463.73 140.81 41472.82 88888.00 2023-11-13 18:33:13.000 317 22463.73 140.78 41472.78 88888.00 2023-11-13 18:33:14.000 317 22463.73 140.72 41472.74 88888.00 2023-11-13 18:33:15.000 317 22463.75 140.69 41472.77 47548.05 2023-11-13 18:33:16.000 317 22463.76 140.71 41472.77 88888.00 2023-11-13 18:33:17.000 317 22463.75 140.76 41472.77 88888.00 2023-11-13 18:33:18.000 317 22463.72 140.78 41472.77 88888.00 2023-11-13 18:33:19.000 317 22463.69 140.77 41472.75 88888.00 2023-11-13 18:33:20.000 317 22463.65 140.75 41472.73 47548.00 2023-11-13 18:33:21.000 317 22463.60 140.68 41472.76 88888.00 2023-11-13 18:33:22.000 317 22463.57 140.59 41472.79 88888.00 2023-11-13 18:33:23.000 317 22463.55 140.53 41472.78 88888.00 2023-11-13 18:33:24.000 317 22463.55 140.53 41472.69 88888.00 2023-11-13 18:33:25.000 317 22463.60 140.59 41472.62 47547.94 2023-11-13 18:33:26.000 317 22463.64 140.65 41472.63 88888.00 2023-11-13 18:33:27.000 317 22463.64 140.70 41472.70 88888.00 2023-11-13 18:33:28.000 317 22463.63 140.71 41472.78 88888.00 2023-11-13 18:33:29.000 317 22463.59 140.64 41472.81 88888.00 2023-11-13 18:33:30.000 317 22463.55 140.56 41472.80 47547.87 2023-11-13 18:33:31.000 317 22463.53 140.51 41472.81 88888.00 2023-11-13 18:33:32.000 317 22463.53 140.48 41472.81 88888.00 2023-11-13 18:33:33.000 317 22463.54 140.48 41472.83 88888.00 2023-11-13 18:33:34.000 317 22463.55 140.51 41472.83 88888.00 2023-11-13 18:33:35.000 317 22463.56 140.55 41472.79 47547.84 2023-11-13 18:33:36.000 317 22463.53 140.54 41472.70 88888.00 2023-11-13 18:33:37.000 317 22463.50 140.48 41472.62 88888.00 2023-11-13 18:33:38.000 317 22463.49 140.44 41472.64 88888.00 2023-11-13 18:33:39.000 317 22463.48 140.43 41472.69 88888.00 2023-11-13 18:33:40.000 317 22463.47 140.39 41472.68 47547.81 2023-11-13 18:33:41.000 317 22463.47 140.38 41472.69 88888.00 2023-11-13 18:33:42.000 317 22463.48 140.41 41472.77 88888.00 2023-11-13 18:33:43.000 317 22463.50 140.46 41472.74 88888.00 2023-11-13 18:33:44.000 317 22463.49 140.45 41472.68 88888.00 2023-11-13 18:33:45.000 317 22463.48 140.40 41472.71 47547.81 2023-11-13 18:33:46.000 317 22463.50 140.34 41472.69 88888.00 2023-11-13 18:33:47.000 317 22463.51 140.32 41472.59 88888.00 2023-11-13 18:33:48.000 317 22463.48 140.32 41472.51 88888.00 2023-11-13 18:33:49.000 317 22463.46 140.34 41472.53 88888.00 2023-11-13 18:33:50.000 317 22463.50 140.33 41472.64 47547.81 2023-11-13 18:33:51.000 317 22463.53 140.31 41472.72 88888.00 2023-11-13 18:33:52.000 317 22463.55 140.29 41472.67 88888.00 2023-11-13 18:33:53.000 317 22463.53 140.33 41472.57 88888.00 2023-11-13 18:33:54.000 317 22463.49 140.37 41472.55 88888.00 2023-11-13 18:33:55.000 317 22463.47 140.32 41472.57 47547.77 2023-11-13 18:33:56.000 317 22463.48 140.21 41472.59 88888.00 2023-11-13 18:33:57.000 317 22463.50 140.18 41472.59 88888.00 2023-11-13 18:33:58.000 317 22463.55 140.21 41472.54 88888.00 2023-11-13 18:33:59.000 317 22463.62 140.29 41472.54 88888.00 2023-11-13 18:34:00.000 317 22463.65 140.35 41472.64 47547.76 2023-11-13 18:34:01.000 317 22463.62 140.36 41472.76 88888.00 2023-11-13 18:34:02.000 317 22463.58 140.32 41472.74 88888.00 2023-11-13 18:34:03.000 317 22463.56 140.25 41472.64 88888.00 2023-11-13 18:34:04.000 317 22463.56 140.19 41472.57 88888.00 2023-11-13 18:34:05.000 317 22463.55 140.15 41472.56 47547.83 2023-11-13 18:34:06.000 317 22463.55 140.14 41472.62 88888.00 2023-11-13 18:34:07.000 317 22463.59 140.18 41472.73 88888.00 2023-11-13 18:34:08.000 317 22463.65 140.23 41472.82 88888.00 2023-11-13 18:34:09.000 317 22463.69 140.26 41472.83 88888.00 2023-11-13 18:34:10.000 317 22463.72 140.26 41472.81 47547.81 2023-11-13 18:34:11.000 317 22463.74 140.22 41472.77 88888.00 2023-11-13 18:34:12.000 317 22463.74 140.18 41472.71 88888.00 2023-11-13 18:34:13.000 317 22463.76 140.13 41472.72 88888.00 2023-11-13 18:34:14.000 317 22463.80 140.08 41472.79 88888.00 2023-11-13 18:34:15.000 317 22463.82 140.08 41472.87 47547.88 2023-11-13 18:34:16.000 317 22463.81 140.09 41472.86 88888.00 2023-11-13 18:34:17.000 317 22463.79 140.06 41472.74 88888.00 2023-11-13 18:34:18.000 317 22463.78 140.01 41472.63 88888.00 2023-11-13 18:34:19.000 317 22463.81 140.00 41472.62 88888.00 2023-11-13 18:34:20.000 317 22463.86 139.99 41472.70 47547.94 2023-11-13 18:34:21.000 317 22463.90 139.97 41472.73 88888.00 2023-11-13 18:34:22.000 317 22463.93 139.95 41472.70 88888.00 2023-11-13 18:34:23.000 317 22463.94 139.96 41472.69 88888.00 2023-11-13 18:34:24.000 317 22463.96 140.01 41472.74 88888.00 2023-11-13 18:34:25.000 317 22463.96 140.01 41472.77 47547.99 2023-11-13 18:34:26.000 317 22463.93 139.96 41472.67 88888.00 2023-11-13 18:34:27.000 317 22463.91 139.96 41472.57 88888.00 2023-11-13 18:34:28.000 317 22463.92 140.02 41472.56 88888.00 2023-11-13 18:34:29.000 317 22463.96 140.02 41472.60 88888.00 2023-11-13 18:34:30.000 317 22464.04 139.96 41472.67 47548.00 2023-11-13 18:34:31.000 317 22464.12 139.92 41472.69 88888.00 2023-11-13 18:34:32.000 317 22464.16 139.95 41472.60 88888.00 2023-11-13 18:34:33.000 317 22464.18 139.97 41472.50 88888.00 2023-11-13 18:34:34.000 317 22464.15 139.98 41472.53 88888.00 2023-11-13 18:34:35.000 317 22464.10 140.00 41472.61 47548.00 2023-11-13 18:34:36.000 317 22464.09 140.00 41472.59 88888.00 2023-11-13 18:34:37.000 317 22464.13 139.97 41472.56 88888.00 2023-11-13 18:34:38.000 317 22464.18 139.95 41472.58 88888.00 2023-11-13 18:34:39.000 317 22464.19 139.93 41472.60 88888.00 2023-11-13 18:34:40.000 317 22464.19 139.93 41472.66 47548.04 2023-11-13 18:34:41.000 317 22464.21 139.93 41472.73 88888.00 2023-11-13 18:34:42.000 317 22464.21 139.94 41472.71 88888.00 2023-11-13 18:34:43.000 317 22464.18 139.94 41472.68 88888.00 2023-11-13 18:34:44.000 317 22464.16 139.94 41472.65 88888.00 2023-11-13 18:34:45.000 317 22464.15 139.91 41472.58 47548.06 2023-11-13 18:34:46.000 317 22464.10 139.88 41472.53 88888.00 2023-11-13 18:34:47.000 317 22464.06 139.85 41472.54 88888.00 2023-11-13 18:34:48.000 317 22464.08 139.84 41472.52 88888.00 2023-11-13 18:34:49.000 317 22464.16 139.85 41472.47 88888.00 2023-11-13 18:34:50.000 317 22464.27 139.88 41472.49 47548.12 2023-11-13 18:34:51.000 317 22464.34 139.90 41472.51 88888.00 2023-11-13 18:34:52.000 317 22464.33 139.87 41472.45 88888.00 2023-11-13 18:34:53.000 317 22464.28 139.81 41472.41 88888.00 2023-11-13 18:34:54.000 317 22464.27 139.78 41472.47 88888.00 2023-11-13 18:34:55.000 317 22464.33 139.77 41472.51 47548.16 2023-11-13 18:34:56.000 317 22464.40 139.75 41472.50 88888.00 2023-11-13 18:34:57.000 317 22464.44 139.75 41472.50 88888.00 2023-11-13 18:34:58.000 317 22464.42 139.75 41472.51 88888.00 2023-11-13 18:34:59.000 317 22464.37 139.76 41472.50 88888.00 2023-11-13 18:35:00.000 317 22464.37 139.78 41472.48 47548.22 2023-11-13 18:35:01.000 317 22464.43 139.81 41472.50 88888.00 2023-11-13 18:35:02.000 317 22464.49 139.78 41472.56 88888.00 2023-11-13 18:35:03.000 317 22464.53 139.73 41472.57 88888.00 2023-11-13 18:35:04.000 317 22464.53 139.72 41472.51 88888.00 2023-11-13 18:35:05.000 317 22464.56 139.75 41472.43 47548.24 2023-11-13 18:35:06.000 317 22464.60 139.75 41472.39 88888.00 2023-11-13 18:35:07.000 317 22464.62 139.77 41472.43 88888.00 2023-11-13 18:35:08.000 317 22464.64 139.83 41472.47 88888.00 2023-11-13 18:35:09.000 317 22464.69 139.85 41472.52 88888.00 2023-11-13 18:35:10.000 317 22464.74 139.81 41472.57 47548.29 2023-11-13 18:35:11.000 317 22464.72 139.76 41472.54 88888.00 2023-11-13 18:35:12.000 317 22464.68 139.74 41472.44 88888.00 2023-11-13 18:35:13.000 317 22464.71 139.75 41472.39 88888.00 2023-11-13 18:35:14.000 317 22464.76 139.74 41472.40 88888.00 2023-11-13 18:35:15.000 317 22464.79 139.74 41472.41 47548.37 2023-11-13 18:35:16.000 317 22464.80 139.78 41472.43 88888.00 2023-11-13 18:35:17.000 317 22464.77 139.82 41472.41 88888.00 2023-11-13 18:35:18.000 317 22464.77 139.80 41472.37 88888.00 2023-11-13 18:35:19.000 317 22464.80 139.78 41472.36 88888.00 2023-11-13 18:35:20.000 317 22464.83 139.79 41472.36 47548.40 2023-11-13 18:35:21.000 317 22464.88 139.79 41472.37 88888.00 2023-11-13 18:35:22.000 317 22464.90 139.79 41472.43 88888.00 2023-11-13 18:35:23.000 317 22464.85 139.82 41472.48 88888.00 2023-11-13 18:35:24.000 317 22464.80 139.87 41472.42 88888.00 2023-11-13 18:35:25.000 317 22464.83 139.89 41472.27 47548.49 2023-11-13 18:35:26.000 317 22464.90 139.87 41472.26 88888.00 2023-11-13 18:35:27.000 317 22464.91 139.86 41472.43 88888.00 2023-11-13 18:35:28.000 317 22464.87 139.88 41472.58 88888.00 2023-11-13 18:35:29.000 317 22464.90 139.90 41472.62 88888.00 2023-11-13 18:35:30.000 317 22464.96 139.92 41472.63 47548.49 2023-11-13 18:35:31.000 317 22464.98 139.93 41472.65 88888.00 2023-11-13 18:35:32.000 317 22465.00 139.92 41472.66 88888.00 2023-11-13 18:35:33.000 317 22465.06 139.95 41472.63 88888.00 2023-11-13 18:35:34.000 317 22465.11 139.93 41472.61 88888.00 2023-11-13 18:35:35.000 317 22465.12 139.87 41472.62 47548.57 2023-11-13 18:35:36.000 317 22465.08 139.84 41472.60 88888.00 2023-11-13 18:35:37.000 317 22465.09 139.85 41472.62 88888.00 2023-11-13 18:35:38.000 317 22465.15 139.87 41472.66 88888.00 2023-11-13 18:35:39.000 317 22465.17 139.88 41472.61 88888.00 2023-11-13 18:35:40.000 317 22465.15 139.87 41472.54 47548.60 2023-11-13 18:35:41.000 317 22465.17 139.85 41472.57 88888.00 2023-11-13 18:35:42.000 317 22465.25 139.84 41472.62 88888.00 2023-11-13 18:35:43.000 317 22465.33 139.84 41472.62 88888.00 2023-11-13 18:35:44.000 317 22465.35 139.85 41472.62 88888.00 2023-11-13 18:35:45.000 317 22465.37 139.85 41472.64 47548.66 2023-11-13 18:35:46.000 317 22465.41 139.82 41472.67 88888.00 2023-11-13 18:35:47.000 317 22465.43 139.80 41472.69 88888.00 2023-11-13 18:35:48.000 317 22465.42 139.79 41472.66 88888.00 2023-11-13 18:35:49.000 317 22465.43 139.80 41472.68 88888.00 2023-11-13 18:35:50.000 317 22465.43 139.78 41472.76 47548.72 2023-11-13 18:35:51.000 317 22465.43 139.72 41472.81 88888.00 2023-11-13 18:35:52.000 317 22465.46 139.68 41472.74 88888.00 2023-11-13 18:35:53.000 317 22465.49 139.69 41472.59 88888.00 2023-11-13 18:35:54.000 317 22465.51 139.75 41472.44 88888.00 2023-11-13 18:35:55.000 317 22465.55 139.82 41472.43 47548.78 2023-11-13 18:35:56.000 317 22465.58 139.85 41472.51 88888.00 2023-11-13 18:35:57.000 317 22465.53 139.80 41472.56 88888.00 2023-11-13 18:35:58.000 317 22465.46 139.75 41472.53 88888.00 2023-11-13 18:35:59.000 317 22465.47 139.75 41472.44 88888.00 2023-11-13 18:36:00.000 317 22465.52 139.71 41472.40 47548.83 2023-11-13 18:36:01.000 317 22465.55 139.65 41472.46 88888.00 2023-11-13 18:36:02.000 317 22465.61 139.67 41472.54 88888.00 2023-11-13 18:36:03.000 317 22465.69 139.72 41472.62 88888.00 2023-11-13 18:36:04.000 317 22465.76 139.73 41472.69 88888.00 2023-11-13 18:36:05.000 317 22465.81 139.72 41472.71 47548.94 2023-11-13 18:36:06.000 317 22465.85 139.74 41472.73 88888.00 2023-11-13 18:36:07.000 317 22465.87 139.75 41472.75 88888.00 2023-11-13 18:36:08.000 317 22465.88 139.71 41472.76 88888.00 2023-11-13 18:36:09.000 317 22465.89 139.69 41472.76 88888.00 2023-11-13 18:36:10.000 317 22465.94 139.72 41472.77 47549.01 2023-11-13 18:36:11.000 317 22466.00 139.72 41472.74 88888.00 2023-11-13 18:36:12.000 317 22466.02 139.69 41472.71 88888.00 2023-11-13 18:36:13.000 317 22466.03 139.67 41472.71 88888.00 2023-11-13 18:36:14.000 317 22466.09 139.68 41472.73 88888.00 2023-11-13 18:36:15.000 317 22466.15 139.70 41472.77 47549.06 2023-11-13 18:36:16.000 317 22466.17 139.72 41472.81 88888.00 2023-11-13 18:36:17.000 317 22466.15 139.74 41472.84 88888.00 2023-11-13 18:36:18.000 317 22466.12 139.74 41472.88 88888.00 2023-11-13 18:36:19.000 317 22466.13 139.72 41472.88 88888.00 2023-11-13 18:36:20.000 317 22466.21 139.72 41472.82 47549.15 2023-11-13 18:36:21.000 317 22466.29 139.73 41472.80 88888.00 2023-11-13 18:36:22.000 317 22466.32 139.74 41472.88 88888.00 2023-11-13 18:36:23.000 317 22466.30 139.70 41472.94 88888.00 2023-11-13 18:36:24.000 317 22466.28 139.64 41472.92 88888.00 2023-11-13 18:36:25.000 317 22466.28 139.61 41472.87 47549.23 2023-11-13 18:36:26.000 317 22466.32 139.63 41472.81 88888.00 2023-11-13 18:36:27.000 317 22466.38 139.66 41472.73 88888.00 2023-11-13 18:36:28.000 317 22466.42 139.65 41472.73 88888.00 2023-11-13 18:36:29.000 317 22466.44 139.60 41472.82 88888.00 2023-11-13 18:36:30.000 317 22466.44 139.59 41472.94 47549.30 2023-11-13 18:36:31.000 317 22466.46 139.63 41472.99 88888.00 2023-11-13 18:36:32.000 317 22466.50 139.68 41472.95 88888.00 2023-11-13 18:36:33.000 317 22466.52 139.72 41472.92 88888.00 2023-11-13 18:36:34.000 317 22466.53 139.73 41472.93 88888.00 2023-11-13 18:36:35.000 317 22466.56 139.73 41472.94 47549.34 2023-11-13 18:36:36.000 317 22466.57 139.69 41472.89 88888.00 2023-11-13 18:36:37.000 317 22466.54 139.63 41472.84 88888.00 2023-11-13 18:36:38.000 317 22466.52 139.59 41472.86 88888.00 2023-11-13 18:36:39.000 317 22466.54 139.61 41472.91 88888.00 2023-11-13 18:36:40.000 317 22466.57 139.64 41472.91 47549.41 2023-11-13 18:36:41.000 317 22466.62 139.64 41472.90 88888.00 2023-11-13 18:36:42.000 317 22466.66 139.60 41472.93 88888.00 2023-11-13 18:36:43.000 317 22466.67 139.59 41472.98 88888.00 2023-11-13 18:36:44.000 317 22466.67 139.64 41472.95 88888.00 2023-11-13 18:36:45.000 317 22466.71 139.65 41472.82 47549.49 2023-11-13 18:36:46.000 317 22466.72 139.61 41472.70 88888.00 2023-11-13 18:36:47.000 317 22466.71 139.57 41472.67 88888.00 2023-11-13 18:36:48.000 317 22466.73 139.56 41472.72 88888.00 2023-11-13 18:36:49.000 317 22466.75 139.57 41472.73 88888.00 2023-11-13 18:36:50.000 317 22466.74 139.58 41472.66 47549.53 2023-11-13 18:36:51.000 317 22466.74 139.61 41472.69 88888.00 2023-11-13 18:36:52.000 317 22466.81 139.66 41472.83 88888.00 2023-11-13 18:36:53.000 317 22466.90 139.69 41472.92 88888.00 2023-11-13 18:36:54.000 317 22466.95 139.71 41472.91 88888.00 2023-11-13 18:36:55.000 317 22466.94 139.72 41472.87 47549.59 2023-11-13 18:36:56.000 317 22466.95 139.75 41472.88 88888.00 2023-11-13 18:36:57.000 317 22467.00 139.76 41472.93 88888.00 2023-11-13 18:36:58.000 317 22467.07 139.76 41472.93 88888.00 2023-11-13 18:36:59.000 317 22467.09 139.79 41472.89 88888.00 2023-11-13 18:37:00.000 317 22467.07 139.82 41472.93 47549.66 2023-11-13 18:37:01.000 317 22467.11 139.82 41472.97 88888.00 2023-11-13 18:37:02.000 317 22467.18 139.81 41472.94 88888.00 2023-11-13 18:37:03.000 317 22467.21 139.79 41472.86 88888.00 2023-11-13 18:37:04.000 317 22467.24 139.80 41472.81 88888.00 2023-11-13 18:37:05.000 317 22467.29 139.80 41472.83 47549.73 2023-11-13 18:37:06.000 317 22467.32 139.75 41472.86 88888.00 2023-11-13 18:37:07.000 317 22467.28 139.70 41472.86 88888.00 2023-11-13 18:37:08.000 317 22467.25 139.71 41472.86 88888.00 2023-11-13 18:37:09.000 317 22467.26 139.76 41472.92 88888.00 2023-11-13 18:37:10.000 317 22467.29 139.81 41473.00 47549.74 2023-11-13 18:37:11.000 317 22467.29 139.81 41473.02 88888.00 2023-11-13 18:37:12.000 317 22467.32 139.81 41473.00 88888.00 2023-11-13 18:37:13.000 317 22467.40 139.83 41472.97 88888.00 2023-11-13 18:37:14.000 317 22467.42 139.84 41472.91 88888.00 2023-11-13 18:37:15.000 317 22467.36 139.79 41472.85 47549.80 2023-11-13 18:37:16.000 317 22467.32 139.75 41472.84 88888.00 2023-11-13 18:37:17.000 317 22467.35 139.79 41472.89 88888.00 2023-11-13 18:37:18.000 317 22467.42 139.87 41472.94 88888.00 2023-11-13 18:37:19.000 317 22467.48 139.88 41472.91 88888.00 2023-11-13 18:37:20.000 317 22467.52 139.85 41472.87 47549.89 2023-11-13 18:37:21.000 317 22467.52 139.84 41472.88 88888.00 2023-11-13 18:37:22.000 317 22467.48 139.83 41472.92 88888.00 2023-11-13 18:37:23.000 317 22467.47 139.80 41472.91 88888.00 2023-11-13 18:37:24.000 317 22467.49 139.76 41472.89 88888.00 2023-11-13 18:37:25.000 317 22467.53 139.77 41472.89 47549.89 2023-11-13 18:37:26.000 317 22467.57 139.80 41472.88 88888.00 2023-11-13 18:37:27.000 317 22467.60 139.81 41472.84 88888.00 2023-11-13 18:37:28.000 317 22467.61 139.82 41472.82 88888.00 2023-11-13 18:37:29.000 317 22467.63 139.84 41472.86 88888.00 2023-11-13 18:37:30.000 317 22467.66 139.84 41472.96 47549.98 2023-11-13 18:37:31.000 317 22467.71 139.80 41472.98 88888.00 2023-11-13 18:37:32.000 317 22467.72 139.77 41472.87 88888.00 2023-11-13 18:37:33.000 317 22467.69 139.77 41472.72 88888.00 2023-11-13 18:37:34.000 317 22467.73 139.83 41472.66 88888.00 2023-11-13 18:37:35.000 317 22467.80 139.90 41472.71 47550.01 2023-11-13 18:37:36.000 317 22467.84 139.91 41472.81 88888.00 2023-11-13 18:37:37.000 317 22467.84 139.92 41472.88 88888.00 2023-11-13 18:37:38.000 317 22467.85 139.98 41472.89 88888.00 2023-11-13 18:37:39.000 317 22467.89 140.02 41472.88 88888.00 2023-11-13 18:37:40.000 317 22467.94 140.00 41472.87 47550.10 2023-11-13 18:37:41.000 317 22467.95 139.96 41472.79 88888.00 2023-11-13 18:37:42.000 317 22467.93 139.96 41472.72 88888.00 2023-11-13 18:37:43.000 317 22467.98 140.02 41472.74 88888.00 2023-11-13 18:37:44.000 317 22468.03 140.06 41472.79 88888.00 2023-11-13 18:37:45.000 317 22468.03 140.07 41472.83 47550.15 2023-11-13 18:37:46.000 317 22468.02 140.09 41472.93 88888.00 2023-11-13 18:37:47.000 317 22468.00 140.11 41472.97 88888.00 2023-11-13 18:37:48.000 317 22467.98 140.07 41472.89 88888.00 2023-11-13 18:37:49.000 317 22467.98 140.01 41472.81 88888.00 2023-11-13 18:37:50.000 317 22468.03 140.02 41472.81 47550.15 2023-11-13 18:37:51.000 317 22468.11 140.12 41472.84 88888.00 2023-11-13 18:37:52.000 317 22468.16 140.16 41472.83 88888.00 2023-11-13 18:37:53.000 317 22468.13 140.09 41472.86 88888.00 2023-11-13 18:37:54.000 317 22468.06 140.04 41472.93 88888.00 2023-11-13 18:37:55.000 317 22468.05 140.05 41472.93 47550.24 2023-11-13 18:37:56.000 317 22468.10 140.06 41472.88 88888.00 2023-11-13 18:37:57.000 317 22468.15 140.06 41472.87 88888.00 2023-11-13 18:37:58.000 317 22468.14 140.06 41472.88 88888.00 2023-11-13 18:37:59.000 317 22468.12 140.09 41472.85 88888.00 2023-11-13 18:38:00.000 317 22468.12 140.12 41472.79 47550.24 2023-11-13 18:38:01.000 317 22468.12 140.10 41472.79 88888.00 2023-11-13 18:38:02.000 317 22468.17 140.09 41472.85 88888.00 2023-11-13 18:38:03.000 317 22468.26 140.11 41472.91 88888.00 2023-11-13 18:38:04.000 317 22468.33 140.15 41472.91 88888.00 2023-11-13 18:38:05.000 317 22468.32 140.16 41472.97 47550.31 2023-11-13 18:38:06.000 317 22468.32 140.16 41473.06 88888.00 2023-11-13 18:38:07.000 317 22468.37 140.18 41473.11 88888.00 2023-11-13 18:38:08.000 317 22468.40 140.25 41473.10 88888.00 2023-11-13 18:38:09.000 317 22468.40 140.31 41473.04 88888.00 2023-11-13 18:38:10.000 317 22468.45 140.31 41472.94 47550.34 2023-11-13 18:38:11.000 317 22468.52 140.29 41472.86 88888.00 2023-11-13 18:38:12.000 317 22468.55 140.26 41472.86 88888.00 2023-11-13 18:38:13.000 317 22468.53 140.24 41472.93 88888.00 2023-11-13 18:38:14.000 317 22468.49 140.26 41472.98 88888.00 2023-11-13 18:38:15.000 317 22468.49 140.32 41472.98 47550.40 2023-11-13 18:38:16.000 317 22468.52 140.37 41472.95 88888.00 2023-11-13 18:38:17.000 317 22468.54 140.36 41472.94 88888.00 2023-11-13 18:38:18.000 317 22468.56 140.32 41472.91 88888.00 2023-11-13 18:38:19.000 317 22468.59 140.32 41472.90 88888.00 2023-11-13 18:38:20.000 317 22468.60 140.37 41472.90 47550.45 2023-11-13 18:38:21.000 317 22468.55 140.39 41472.90 88888.00 2023-11-13 18:38:22.000 317 22468.52 140.36 41472.89 88888.00 2023-11-13 18:38:23.000 317 22468.55 140.30 41472.87 88888.00 2023-11-13 18:38:24.000 317 22468.64 140.26 41472.87 88888.00 2023-11-13 18:38:25.000 317 22468.69 140.28 41472.89 47550.48 2023-11-13 18:38:26.000 317 22468.67 140.31 41472.86 88888.00 2023-11-13 18:38:27.000 317 22468.68 140.33 41472.87 88888.00 2023-11-13 18:38:28.000 317 22468.73 140.35 41472.98 88888.00 2023-11-13 18:38:29.000 317 22468.75 140.37 41473.06 88888.00 2023-11-13 18:38:30.000 317 22468.74 140.38 41473.07 47550.56 2023-11-13 18:38:31.000 317 22468.73 140.39 41473.06 88888.00 2023-11-13 18:38:32.000 317 22468.74 140.40 41473.10 88888.00 2023-11-13 18:38:33.000 317 22468.81 140.40 41473.13 88888.00 2023-11-13 18:38:34.000 317 22468.88 140.41 41473.11 88888.00 2023-11-13 18:38:35.000 317 22468.88 140.41 41473.07 47550.57 2023-11-13 18:38:36.000 317 22468.85 140.41 41473.04 88888.00 2023-11-13 18:38:37.000 317 22468.83 140.42 41473.02 88888.00 2023-11-13 18:38:38.000 317 22468.83 140.45 41472.98 88888.00 2023-11-13 18:38:39.000 317 22468.82 140.50 41472.90 88888.00 2023-11-13 18:38:40.000 317 22468.81 140.55 41472.87 47550.60 2023-11-13 18:38:41.000 317 22468.84 140.59 41472.92 88888.00 2023-11-13 18:38:42.000 317 22468.88 140.61 41472.96 88888.00 2023-11-13 18:38:43.000 317 22468.88 140.62 41472.99 88888.00 2023-11-13 18:38:44.000 317 22468.86 140.63 41472.99 88888.00 2023-11-13 18:38:45.000 317 22468.89 140.63 41472.99 47550.65 2023-11-13 18:38:46.000 317 22468.96 140.62 41473.02 88888.00 2023-11-13 18:38:47.000 317 22468.98 140.62 41473.04 88888.00 2023-11-13 18:38:48.000 317 22468.96 140.65 41473.01 88888.00 2023-11-13 18:38:49.000 317 22468.94 140.67 41472.95 88888.00 2023-11-13 18:38:50.000 317 22468.93 140.68 41472.91 47550.65 2023-11-13 18:38:51.000 317 22468.90 140.72 41472.89 88888.00 2023-11-13 18:38:52.000 317 22468.88 140.75 41472.88 88888.00 2023-11-13 18:38:53.000 317 22468.91 140.74 41472.88 88888.00 2023-11-13 18:38:54.000 317 22468.93 140.74 41472.89 88888.00 2023-11-13 18:38:55.000 317 22468.89 140.77 41472.92 47550.71 2023-11-13 18:38:56.000 317 22468.84 140.80 41472.90 88888.00 2023-11-13 18:38:57.000 317 22468.86 140.80 41472.86 88888.00 2023-11-13 18:38:58.000 317 22468.92 140.79 41472.85 88888.00 2023-11-13 18:38:59.000 317 22468.94 140.81 41472.90 88888.00 2023-11-13 18:39:00.000 317 22468.95 140.85 41472.98 47550.69 2023-11-13 18:39:01.000 317 22468.95 140.88 41473.02 88888.00 2023-11-13 18:39:02.000 317 22468.94 140.91 41473.00 88888.00 2023-11-13 18:39:03.000 317 22468.97 140.93 41472.95 88888.00 2023-11-13 18:39:04.000 317 22468.97 140.90 41472.89 88888.00 2023-11-13 18:39:05.000 317 22468.92 140.83 41472.88 47550.70 2023-11-13 18:39:06.000 317 22468.91 140.80 41472.94 88888.00 2023-11-13 18:39:07.000 317 22468.95 140.84 41472.98 88888.00 2023-11-13 18:39:08.000 317 22469.01 140.90 41472.99 88888.00 2023-11-13 18:39:09.000 317 22469.05 140.95 41473.06 88888.00 2023-11-13 18:39:10.000 317 22469.04 140.97 41473.13 47550.71 2023-11-13 18:39:11.000 317 22469.02 140.97 41473.14 88888.00 2023-11-13 18:39:12.000 317 22469.02 140.96 41473.09 88888.00 2023-11-13 18:39:13.000 317 22469.03 140.96 41473.00 88888.00 2023-11-13 18:39:14.000 317 22469.00 140.99 41472.98 88888.00 2023-11-13 18:39:15.000 317 22468.94 141.03 41473.03 47550.72 2023-11-13 18:39:16.000 317 22468.87 141.00 41473.03 88888.00 2023-11-13 18:39:17.000 317 22468.84 140.94 41472.93 88888.00 2023-11-13 18:39:18.000 317 22468.89 140.94 41472.88 88888.00 2023-11-13 18:39:19.000 317 22468.95 140.98 41472.94 88888.00 2023-11-13 18:39:20.000 317 22468.99 141.03 41473.06 47550.76 2023-11-13 18:39:21.000 317 22468.97 141.05 41473.11 88888.00 2023-11-13 18:39:22.000 317 22468.92 141.04 41473.06 88888.00 2023-11-13 18:39:23.000 317 22468.87 141.01 41473.02 88888.00 2023-11-13 18:39:24.000 317 22468.81 141.00 41473.06 88888.00 2023-11-13 18:39:25.000 317 22468.77 140.99 41473.11 47550.72 2023-11-13 18:39:26.000 317 22468.79 141.00 41473.10 88888.00 2023-11-13 18:39:27.000 317 22468.85 141.05 41473.09 88888.00 2023-11-13 18:39:28.000 317 22468.92 141.10 41473.12 88888.00 2023-11-13 18:39:29.000 317 22468.91 141.10 41473.12 88888.00 2023-11-13 18:39:30.000 317 22468.86 141.07 41473.11 47550.70 2023-11-13 18:39:31.000 317 22468.83 141.09 41473.11 88888.00 2023-11-13 18:39:32.000 317 22468.80 141.15 41473.07 88888.00 2023-11-13 18:39:33.000 317 22468.76 141.16 41473.02 88888.00 2023-11-13 18:39:34.000 317 22468.77 141.14 41473.01 88888.00 2023-11-13 18:39:35.000 317 22468.82 141.13 41473.01 47550.65 2023-11-13 18:39:36.000 317 22468.82 141.12 41473.00 88888.00 2023-11-13 18:39:37.000 317 22468.76 141.13 41473.02 88888.00 2023-11-13 18:39:38.000 317 22468.70 141.15 41473.10 88888.00 2023-11-13 18:39:39.000 317 22468.68 141.16 41473.14 88888.00 2023-11-13 18:39:40.000 317 22468.69 141.18 41473.11 47550.68 2023-11-13 18:39:41.000 317 22468.72 141.18 41473.06 88888.00 2023-11-13 18:39:42.000 317 22468.78 141.19 41473.11 88888.00 2023-11-13 18:39:43.000 317 22468.78 141.17 41473.16 88888.00 2023-11-13 18:39:44.000 317 22468.69 141.13 41473.11 88888.00 2023-11-13 18:39:45.000 317 22468.62 141.10 41473.04 47550.65 2023-11-13 18:39:46.000 317 22468.61 141.11 41473.05 88888.00 2023-11-13 18:39:47.000 317 22468.58 141.13 41473.10 88888.00 2023-11-13 18:39:48.000 317 22468.51 141.17 41473.09 88888.00 2023-11-13 18:39:49.000 317 22468.49 141.19 41473.02 88888.00 2023-11-13 18:39:50.000 317 22468.52 141.19 41473.00 47550.64 2023-11-13 18:39:51.000 317 22468.52 141.24 41473.02 88888.00 2023-11-13 18:39:52.000 317 22468.51 141.33 41473.02 88888.00 2023-11-13 18:39:53.000 317 22468.54 141.36 41473.03 88888.00 2023-11-13 18:39:54.000 317 22468.56 141.31 41473.07 88888.00 2023-11-13 18:39:55.000 317 22468.55 141.25 41473.14 47550.67 2023-11-13 18:39:56.000 317 22468.57 141.22 41473.24 88888.00 2023-11-13 18:39:57.000 317 22468.60 141.21 41473.29 88888.00 2023-11-13 18:39:58.000 317 22468.60 141.20 41473.26 88888.00 2023-11-13 18:39:59.000 317 22468.60 141.22 41473.23 88888.00 2023-11-13 18:40:00.000 317 22468.64 141.23 41473.22 47550.62 2023-11-13 18:40:01.000 317 22468.65 141.24 41473.16 88888.00 2023-11-13 18:40:02.000 317 22468.61 141.29 41473.09 88888.00 2023-11-13 18:40:03.000 317 22468.58 141.39 41473.06 88888.00 2023-11-13 18:40:04.000 317 22468.58 141.42 41473.11 88888.00 2023-11-13 18:40:05.000 317 22468.54 141.38 41473.12 47550.62 2023-11-13 18:40:06.000 317 22468.45 141.33 41473.08 88888.00 2023-11-13 18:40:07.000 317 22468.38 141.30 41473.00 88888.00 2023-11-13 18:40:08.000 317 22468.40 141.28 41472.91 88888.00 2023-11-13 18:40:09.000 317 22468.44 141.25 41472.89 88888.00 2023-11-13 18:40:10.000 317 22468.43 141.23 41472.89 47550.62 2023-11-13 18:40:11.000 317 22468.42 141.24 41472.88 88888.00 2023-11-13 18:40:12.000 317 22468.44 141.31 41472.94 88888.00 2023-11-13 18:40:13.000 317 22468.47 141.39 41473.03 88888.00 2023-11-13 18:40:14.000 317 22468.49 141.40 41473.10 88888.00 2023-11-13 18:40:15.000 317 22468.51 141.34 41473.12 47550.59 2023-11-13 18:40:16.000 317 22468.49 141.30 41473.12 88888.00 2023-11-13 18:40:17.000 317 22468.47 141.31 41473.15 88888.00 2023-11-13 18:40:18.000 317 22468.48 141.34 41473.19 88888.00 2023-11-13 18:40:19.000 317 22468.47 141.34 41473.18 88888.00 2023-11-13 18:40:20.000 317 22468.41 141.31 41473.11 47550.61 2023-11-13 18:40:21.000 317 22468.40 141.30 41473.09 88888.00 2023-11-13 18:40:22.000 317 22468.44 141.36 41473.11 88888.00 2023-11-13 18:40:23.000 317 22468.44 141.44 41473.13 88888.00 2023-11-13 18:40:24.000 317 22468.42 141.47 41473.16 88888.00 2023-11-13 18:40:25.000 317 22468.41 141.42 41473.16 47550.58 2023-11-13 18:40:26.000 317 22468.38 141.34 41473.14 88888.00 2023-11-13 18:40:27.000 317 22468.37 141.30 41473.15 88888.00 2023-11-13 18:40:28.000 317 22468.41 141.27 41473.17 88888.00 2023-11-13 18:40:29.000 317 22468.44 141.27 41473.17 88888.00 2023-11-13 18:40:30.000 317 22468.42 141.29 41473.17 47550.62 2023-11-13 18:40:31.000 317 22468.38 141.28 41473.13 88888.00 2023-11-13 18:40:32.000 317 22468.36 141.24 41473.07 88888.00 2023-11-13 18:40:33.000 317 22468.37 141.21 41473.06 88888.00 2023-11-13 18:40:34.000 317 22468.41 141.21 41473.10 88888.00 2023-11-13 18:40:35.000 317 22468.43 141.22 41473.12 47550.57 2023-11-13 18:40:36.000 317 22468.40 141.25 41473.08 88888.00 2023-11-13 18:40:37.000 317 22468.39 141.32 41473.01 88888.00 2023-11-13 18:40:38.000 317 22468.41 141.34 41472.97 88888.00 2023-11-13 18:40:39.000 317 22468.45 141.33 41473.01 88888.00 2023-11-13 18:40:40.000 317 22468.47 141.32 41473.07 47550.57 2023-11-13 18:40:41.000 317 22468.45 141.32 41473.11 88888.00 2023-11-13 18:40:42.000 317 22468.47 141.33 41473.11 88888.00 2023-11-13 18:40:43.000 317 22468.50 141.36 41473.16 88888.00 2023-11-13 18:40:44.000 317 22468.54 141.35 41473.20 88888.00 2023-11-13 18:40:45.000 317 22468.56 141.31 41473.19 47550.55 2023-11-13 18:40:46.000 317 22468.52 141.30 41473.10 88888.00 2023-11-13 18:40:47.000 317 22468.43 141.32 41473.02 88888.00 2023-11-13 18:40:48.000 317 22468.38 141.35 41473.04 88888.00 2023-11-13 18:40:49.000 317 22468.39 141.40 41473.10 88888.00 2023-11-13 18:40:50.000 317 22468.40 141.39 41473.10 47550.56 2023-11-13 18:40:51.000 317 22468.35 141.32 41473.05 88888.00 2023-11-13 18:40:52.000 317 22468.32 141.28 41473.00 88888.00 2023-11-13 18:40:53.000 317 22468.32 141.28 41473.03 88888.00 2023-11-13 18:40:54.000 317 22468.34 141.29 41473.11 88888.00 2023-11-13 18:40:55.000 317 22468.35 141.34 41473.11 47550.52 2023-11-13 18:40:56.000 317 22468.38 141.41 41473.02 88888.00 2023-11-13 18:40:57.000 317 22468.39 141.42 41472.95 88888.00 2023-11-13 18:40:58.000 317 22468.36 141.42 41472.93 88888.00 2023-11-13 18:40:59.000 317 22468.34 141.43 41472.97 88888.00 2023-11-13 18:41:00.000 317 22468.34 141.40 41473.03 47550.49 2023-11-13 18:41:01.000 317 22468.32 141.36 41473.06 88888.00 2023-11-13 18:41:02.000 317 22468.31 141.34 41473.01 88888.00 2023-11-13 18:41:03.000 317 22468.32 141.35 41472.94 88888.00 2023-11-13 18:41:04.000 317 22468.31 141.36 41472.89 88888.00 2023-11-13 18:41:05.000 317 22468.29 141.35 41472.89 47550.49 2023-11-13 18:41:06.000 317 22468.30 141.39 41472.94 88888.00 2023-11-13 18:41:07.000 317 22468.31 141.41 41473.00 88888.00 2023-11-13 18:41:08.000 317 22468.31 141.40 41473.06 88888.00 2023-11-13 18:41:09.000 317 22468.29 141.42 41473.07 88888.00 2023-11-13 18:41:10.000 317 22468.24 141.43 41473.02 47550.45 2023-11-13 18:41:11.000 317 22468.17 141.42 41473.02 88888.00 2023-11-13 18:41:12.000 317 22468.14 141.43 41473.11 88888.00 2023-11-13 18:41:13.000 317 22468.18 141.45 41473.18 88888.00 2023-11-13 18:41:14.000 317 22468.21 141.48 41473.10 88888.00 2023-11-13 18:41:15.000 317 22468.18 141.47 41472.94 47550.45 2023-11-13 18:41:16.000 317 22468.17 141.43 41472.95 88888.00 2023-11-13 18:41:17.000 317 22468.20 141.42 41473.08 88888.00 2023-11-13 18:41:18.000 317 22468.24 141.40 41473.11 88888.00 2023-11-13 18:41:19.000 317 22468.24 141.38 41473.06 88888.00 2023-11-13 18:41:20.000 317 22468.22 141.37 41472.99 47550.44 2023-11-13 18:41:21.000 317 22468.20 141.35 41472.90 88888.00 2023-11-13 18:41:22.000 317 22468.20 141.31 41472.82 88888.00 2023-11-13 18:41:23.000 317 22468.15 141.29 41472.81 88888.00 2023-11-13 18:41:24.000 317 22468.10 141.30 41472.89 88888.00 2023-11-13 18:41:25.000 317 22468.11 141.31 41473.00 47550.41 2023-11-13 18:41:26.000 317 22468.13 141.28 41473.05 88888.00 2023-11-13 18:41:27.000 317 22468.12 141.24 41473.02 88888.00 2023-11-13 18:41:28.000 317 22468.12 141.25 41472.95 88888.00 2023-11-13 18:41:29.000 317 22468.14 141.26 41472.93 88888.00 2023-11-13 18:41:30.000 317 22468.15 141.23 41472.98 47550.44 2023-11-13 18:41:31.000 317 22468.14 141.19 41473.03 88888.00 2023-11-13 18:41:32.000 317 22468.13 141.16 41473.04 88888.00 2023-11-13 18:41:33.000 317 22468.13 141.18 41473.00 88888.00 2023-11-13 18:41:34.000 317 22468.12 141.25 41472.98 88888.00 2023-11-13 18:41:35.000 317 22468.12 141.29 41473.02 47550.40 2023-11-13 18:41:36.000 317 22468.12 141.28 41473.05 88888.00 2023-11-13 18:41:37.000 317 22468.13 141.26 41473.01 88888.00 2023-11-13 18:41:38.000 317 22468.10 141.26 41472.95 88888.00 2023-11-13 18:41:39.000 317 22468.09 141.27 41472.93 88888.00 2023-11-13 18:41:40.000 317 22468.12 141.29 41472.96 47550.45 2023-11-13 18:41:41.000 317 22468.16 141.29 41473.01 88888.00 2023-11-13 18:41:42.000 317 22468.17 141.27 41473.02 88888.00 2023-11-13 18:41:43.000 317 22468.17 141.25 41472.95 88888.00 2023-11-13 18:41:44.000 317 22468.19 141.28 41472.94 88888.00 2023-11-13 18:41:45.000 317 22468.20 141.32 41473.07 47550.41 2023-11-13 18:41:46.000 317 22468.19 141.34 41473.16 88888.00 2023-11-13 18:41:47.000 317 22468.18 141.34 41473.12 88888.00 2023-11-13 18:41:48.000 317 22468.21 141.34 41473.09 88888.00 2023-11-13 18:41:49.000 317 22468.26 141.34 41473.15 88888.00 2023-11-13 18:41:50.000 317 22468.31 141.33 41473.24 47550.49 2023-11-13 18:41:51.000 317 22468.30 141.29 41473.24 88888.00 2023-11-13 18:41:52.000 317 22468.27 141.25 41473.18 88888.00 2023-11-13 18:41:53.000 317 22468.29 141.25 41473.18 88888.00 2023-11-13 18:41:54.000 317 22468.32 141.28 41473.19 88888.00 2023-11-13 18:41:55.000 317 22468.31 141.31 41473.17 47550.46 2023-11-13 18:41:56.000 317 22468.27 141.29 41473.16 88888.00 2023-11-13 18:41:57.000 317 22468.19 141.23 41473.16 88888.00 2023-11-13 18:41:58.000 317 22468.16 141.20 41473.13 88888.00 2023-11-13 18:41:59.000 317 22468.22 141.27 41473.09 88888.00 2023-11-13 18:42:00.000 317 22468.28 141.29 41473.11 47550.48 2023-11-13 18:42:01.000 317 22468.32 141.24 41473.18 88888.00 2023-11-13 18:42:02.000 317 22468.33 141.21 41473.24 88888.00 2023-11-13 18:42:03.000 317 22468.34 141.22 41473.26 88888.00 2023-11-13 18:42:04.000 317 22468.35 141.23 41473.24 88888.00 2023-11-13 18:42:05.000 317 22468.35 141.23 41473.24 47550.43 2023-11-13 18:42:06.000 317 22468.35 141.23 41473.30 88888.00 2023-11-13 18:42:07.000 317 22468.38 141.23 41473.31 88888.00 2023-11-13 18:42:08.000 317 22468.38 141.21 41473.21 88888.00 2023-11-13 18:42:09.000 317 22468.33 141.21 41473.10 88888.00 2023-11-13 18:42:10.000 317 22468.27 141.21 41473.07 47550.46 2023-11-13 18:42:11.000 317 22468.25 141.20 41473.06 88888.00 2023-11-13 18:42:12.000 317 22468.26 141.22 41473.09 88888.00 2023-11-13 18:42:13.000 317 22468.28 141.28 41473.14 88888.00 2023-11-13 18:42:14.000 317 22468.29 141.32 41473.11 88888.00 2023-11-13 18:42:15.000 317 22468.31 141.31 41473.07 47550.49 2023-11-13 18:42:16.000 317 22468.34 141.26 41473.15 88888.00 2023-11-13 18:42:17.000 317 22468.35 141.22 41473.25 88888.00 2023-11-13 18:42:18.000 317 22468.33 141.23 41473.31 88888.00 2023-11-13 18:42:19.000 317 22468.33 141.26 41473.36 88888.00 2023-11-13 18:42:20.000 317 22468.32 141.26 41473.39 47550.49 2023-11-13 18:42:21.000 317 22468.32 141.25 41473.42 88888.00 2023-11-13 18:42:22.000 317 22468.33 141.24 41473.44 88888.00 2023-11-13 18:42:23.000 317 22468.32 141.25 41473.46 88888.00 2023-11-13 18:42:24.000 317 22468.32 141.30 41473.46 88888.00 2023-11-13 18:42:25.000 317 22468.33 141.31 41473.39 47550.51 2023-11-13 18:42:26.000 317 22468.35 141.27 41473.32 88888.00 2023-11-13 18:42:27.000 317 22468.35 141.23 41473.33 88888.00 2023-11-13 18:42:28.000 317 22468.35 141.21 41473.35 88888.00 2023-11-13 18:42:29.000 317 22468.37 141.18 41473.31 88888.00 2023-11-13 18:42:30.000 317 22468.38 141.12 41473.18 47550.46 2023-11-13 18:42:31.000 317 22468.35 141.10 41473.15 88888.00 2023-11-13 18:42:32.000 317 22468.34 141.12 41473.19 88888.00 2023-11-13 18:42:33.000 317 22468.36 141.12 41473.21 88888.00 2023-11-13 18:42:34.000 317 22468.41 141.12 41473.19 88888.00 2023-11-13 18:42:35.000 317 22468.42 141.15 41473.22 47550.46 2023-11-13 18:42:36.000 317 22468.41 141.18 41473.31 88888.00 2023-11-13 18:42:37.000 317 22468.41 141.17 41473.34 88888.00 2023-11-13 18:42:38.000 317 22468.41 141.15 41473.27 88888.00 2023-11-13 18:42:39.000 317 22468.38 141.14 41473.18 88888.00 2023-11-13 18:42:40.000 317 22468.35 141.14 41473.21 47550.51 2023-11-13 18:42:41.000 317 22468.35 141.12 41473.30 88888.00 2023-11-13 18:42:42.000 317 22468.34 141.09 41473.32 88888.00 2023-11-13 18:42:43.000 317 22468.33 141.05 41473.31 88888.00 2023-11-13 18:42:44.000 317 22468.33 141.01 41473.33 88888.00 2023-11-13 18:42:45.000 317 22468.34 141.02 41473.38 47550.43 2023-11-13 18:42:46.000 317 22468.34 141.05 41473.34 88888.00 2023-11-13 18:42:47.000 317 22468.31 141.05 41473.25 88888.00 2023-11-13 18:42:48.000 317 22468.30 141.04 41473.18 88888.00 2023-11-13 18:42:49.000 317 22468.30 141.05 41473.16 88888.00 2023-11-13 18:42:50.000 317 22468.31 141.04 41473.15 47550.44 2023-11-13 18:42:51.000 317 22468.33 140.99 41473.08 88888.00 2023-11-13 18:42:52.000 317 22468.33 140.95 41472.96 88888.00 2023-11-13 18:42:53.000 317 22468.28 140.97 41472.91 88888.00 2023-11-13 18:42:54.000 317 22468.27 141.02 41473.00 88888.00 2023-11-13 18:42:55.000 317 22468.30 141.01 41473.07 47550.39 2023-11-13 18:42:56.000 317 22468.32 140.94 41473.01 88888.00 2023-11-13 18:42:57.000 317 22468.34 140.90 41472.96 88888.00 2023-11-13 18:42:58.000 317 22468.34 140.93 41472.99 88888.00 2023-11-13 18:42:59.000 317 22468.31 140.96 41473.03 88888.00 2023-11-13 18:43:00.000 317 22468.27 140.96 41473.02 47550.46 2023-11-13 18:43:01.000 317 22468.28 140.92 41472.96 88888.00 2023-11-13 18:43:02.000 317 22468.32 140.88 41472.92 88888.00 2023-11-13 18:43:03.000 317 22468.33 140.91 41472.96 88888.00 2023-11-13 18:43:04.000 317 22468.31 140.98 41472.98 88888.00 2023-11-13 18:43:05.000 317 22468.31 140.98 41472.96 47550.41 2023-11-13 18:43:06.000 317 22468.32 140.92 41472.99 88888.00 2023-11-13 18:43:07.000 317 22468.33 140.93 41473.08 88888.00 2023-11-13 18:43:08.000 317 22468.34 140.99 41473.12 88888.00 2023-11-13 18:43:09.000 317 22468.37 140.99 41473.08 88888.00 2023-11-13 18:43:10.000 317 22468.38 140.97 41473.08 47550.42 2023-11-13 18:43:11.000 317 22468.34 140.98 41473.10 88888.00 2023-11-13 18:43:12.000 317 22468.30 140.99 41473.04 88888.00 2023-11-13 18:43:13.000 317 22468.29 140.98 41472.98 88888.00 2023-11-13 18:43:14.000 317 22468.29 140.95 41472.96 88888.00 2023-11-13 18:43:15.000 317 22468.28 140.92 41472.99 47550.40 2023-11-13 18:43:16.000 317 22468.27 140.92 41473.01 88888.00 2023-11-13 18:43:17.000 317 22468.25 140.92 41472.96 88888.00 2023-11-13 18:43:18.000 317 22468.22 140.95 41472.94 88888.00 2023-11-13 18:43:19.000 317 22468.24 140.96 41473.02 88888.00 2023-11-13 18:43:20.000 317 22468.24 140.93 41473.05 47550.41 2023-11-13 18:43:21.000 317 22468.24 140.88 41472.98 88888.00 2023-11-13 18:43:22.000 317 22468.27 140.85 41472.92 88888.00 2023-11-13 18:43:23.000 317 22468.29 140.82 41472.93 88888.00 2023-11-13 18:43:24.000 317 22468.25 140.84 41472.97 88888.00 2023-11-13 18:43:25.000 317 22468.21 140.87 41472.98 47550.42 2023-11-13 18:43:26.000 317 22468.21 140.87 41472.97 88888.00 2023-11-13 18:43:27.000 317 22468.24 140.88 41472.97 88888.00 2023-11-13 18:43:28.000 317 22468.24 140.90 41472.99 88888.00 2023-11-13 18:43:29.000 317 22468.19 140.89 41472.96 88888.00 2023-11-13 18:43:30.000 317 22468.16 140.89 41472.89 47550.39 2023-11-13 18:43:31.000 317 22468.12 140.87 41472.88 88888.00 2023-11-13 18:43:32.000 317 22468.10 140.83 41472.94 88888.00 2023-11-13 18:43:33.000 317 22468.12 140.82 41472.98 88888.00 2023-11-13 18:43:34.000 317 22468.16 140.85 41472.97 88888.00 2023-11-13 18:43:35.000 317 22468.15 140.86 41472.94 47550.40 2023-11-13 18:43:36.000 317 22468.12 140.84 41472.93 88888.00 2023-11-13 18:43:37.000 317 22468.09 140.82 41472.91 88888.00 2023-11-13 18:43:38.000 317 22468.08 140.83 41472.96 88888.00 2023-11-13 18:43:39.000 317 22468.10 140.88 41473.00 88888.00 2023-11-13 18:43:40.000 317 22468.08 140.89 41472.96 47550.36 2023-11-13 18:43:41.000 317 22468.04 140.86 41472.90 88888.00 2023-11-13 18:43:42.000 317 22468.02 140.83 41472.94 88888.00 2023-11-13 18:43:43.000 317 22468.02 140.81 41472.98 88888.00 2023-11-13 18:43:44.000 317 22468.03 140.81 41472.92 88888.00 2023-11-13 18:43:45.000 317 22468.03 140.82 41472.86 47550.40 2023-11-13 18:43:46.000 317 22468.04 140.84 41472.89 88888.00 2023-11-13 18:43:47.000 317 22468.06 140.85 41472.97 88888.00 2023-11-13 18:43:48.000 317 22468.03 140.85 41472.98 88888.00 2023-11-13 18:43:49.000 317 22467.98 140.88 41472.95 88888.00 2023-11-13 18:43:50.000 317 22467.96 140.88 41472.94 47550.37 2023-11-13 18:43:51.000 317 22467.94 140.84 41472.94 88888.00 2023-11-13 18:43:52.000 317 22467.88 140.78 41472.94 88888.00 2023-11-13 18:43:53.000 317 22467.79 140.78 41472.93 88888.00 2023-11-13 18:43:54.000 317 22467.76 140.82 41472.91 88888.00 2023-11-13 18:43:55.000 317 22467.81 140.86 41472.95 47550.36 2023-11-13 18:43:56.000 317 22467.85 140.85 41473.00 88888.00 2023-11-13 18:43:57.000 317 22467.83 140.81 41472.98 88888.00 2023-11-13 18:43:58.000 317 22467.81 140.80 41472.94 88888.00 2023-11-13 18:43:59.000 317 22467.84 140.82 41472.97 88888.00 2023-11-13 18:44:00.000 317 22467.90 140.85 41473.07 47550.35 2023-11-13 18:44:01.000 317 22467.91 140.85 41473.07 88888.00 2023-11-13 18:44:02.000 317 22467.87 140.83 41472.98 88888.00 2023-11-13 18:44:03.000 317 22467.85 140.84 41472.96 88888.00 2023-11-13 18:44:04.000 317 22467.82 140.87 41473.00 88888.00 2023-11-13 18:44:05.000 317 22467.78 140.85 41473.00 47550.31 2023-11-13 18:44:06.000 317 22467.77 140.82 41473.00 88888.00 2023-11-13 18:44:07.000 317 22467.79 140.82 41472.97 88888.00 2023-11-13 18:44:08.000 317 22467.82 140.87 41472.96 88888.00 2023-11-13 18:44:09.000 317 22467.86 140.92 41472.96 88888.00 2023-11-13 18:44:10.000 317 22467.87 140.90 41472.86 47550.31 2023-11-13 18:44:11.000 317 22467.81 140.81 41472.69 88888.00 2023-11-13 18:44:12.000 317 22467.76 140.76 41472.57 88888.00 2023-11-13 18:44:13.000 317 22467.76 140.78 41472.54 88888.00 2023-11-13 18:44:14.000 317 22467.79 140.82 41472.59 88888.00 2023-11-13 18:44:15.000 317 22467.83 140.86 41472.79 47550.26 2023-11-13 18:44:16.000 317 22467.84 140.86 41472.96 88888.00 2023-11-13 18:44:17.000 317 22467.81 140.84 41473.01 88888.00 2023-11-13 18:44:18.000 317 22467.79 140.83 41473.02 88888.00 2023-11-13 18:44:19.000 317 22467.79 140.83 41473.02 88888.00 2023-11-13 18:44:20.000 317 22467.76 140.80 41472.99 47550.25 2023-11-13 18:44:21.000 317 22467.71 140.73 41472.98 88888.00 2023-11-13 18:44:22.000 317 22467.69 140.68 41473.01 88888.00 2023-11-13 18:44:23.000 317 22467.70 140.67 41472.97 88888.00 2023-11-13 18:44:24.000 317 22467.71 140.72 41472.93 88888.00 2023-11-13 18:44:25.000 317 22467.70 140.79 41472.96 47550.25 2023-11-13 18:44:26.000 317 22467.67 140.79 41473.02 88888.00 2023-11-13 18:44:27.000 317 22467.62 140.76 41473.03 88888.00 2023-11-13 18:44:28.000 317 22467.61 140.75 41473.03 88888.00 2023-11-13 18:44:29.000 317 22467.61 140.77 41473.04 88888.00 2023-11-13 18:44:30.000 317 22467.56 140.78 41473.02 47550.20 2023-11-13 18:44:31.000 317 22467.52 140.82 41472.99 88888.00 2023-11-13 18:44:32.000 317 22467.55 140.87 41473.01 88888.00 2023-11-13 18:44:33.000 317 22467.58 140.87 41473.07 88888.00 2023-11-13 18:44:34.000 317 22467.53 140.82 41473.06 88888.00 2023-11-13 18:44:35.000 317 22467.44 140.78 41472.98 47550.15 2023-11-13 18:44:36.000 317 22467.40 140.75 41472.99 88888.00 2023-11-13 18:44:37.000 317 22467.44 140.72 41473.09 88888.00 2023-11-13 18:44:38.000 317 22467.50 140.71 41473.13 88888.00 2023-11-13 18:44:39.000 317 22467.52 140.70 41473.13 88888.00 2023-11-13 18:44:40.000 317 22467.50 140.68 41473.12 47550.16 2023-11-13 18:44:41.000 317 22467.47 140.66 41473.09 88888.00 2023-11-13 18:44:42.000 317 22467.44 140.68 41473.04 88888.00 2023-11-13 18:44:43.000 317 22467.46 140.73 41473.01 88888.00 2023-11-13 18:44:44.000 317 22467.48 140.78 41473.02 88888.00 2023-11-13 18:44:45.000 317 22467.47 140.79 41473.06 47550.08 2023-11-13 18:44:46.000 317 22467.44 140.72 41473.06 88888.00 2023-11-13 18:44:47.000 317 22467.42 140.71 41473.04 88888.00 2023-11-13 18:44:48.000 317 22467.40 140.75 41473.02 88888.00 2023-11-13 18:44:49.000 317 22467.39 140.78 41472.97 88888.00 2023-11-13 18:44:50.000 317 22467.38 140.76 41472.92 47550.13 2023-11-13 18:44:51.000 317 22467.39 140.76 41472.90 88888.00 2023-11-13 18:44:52.000 317 22467.41 140.77 41472.91 88888.00 2023-11-13 18:44:53.000 317 22467.42 140.75 41472.88 88888.00 2023-11-13 18:44:54.000 317 22467.42 140.70 41472.85 88888.00 2023-11-13 18:44:55.000 317 22467.42 140.68 41472.88 47550.11 2023-11-13 18:44:56.000 317 22467.42 140.65 41472.91 88888.00 2023-11-13 18:44:57.000 317 22467.46 140.61 41472.89 88888.00 2023-11-13 18:44:58.000 317 22467.53 140.60 41472.90 88888.00 2023-11-13 18:44:59.000 317 22467.56 140.66 41472.88 88888.00 2023-11-13 18:45:00.000 317 22467.50 140.69 41472.77 47550.17 2023-11-13 18:45:01.000 317 22467.47 140.67 41472.74 88888.00 2023-11-13 18:45:02.000 317 22467.51 140.63 41472.87 88888.00 2023-11-13 18:45:03.000 317 22467.53 140.66 41472.95 88888.00 2023-11-13 18:45:04.000 317 22467.50 140.71 41472.95 88888.00 2023-11-13 18:45:05.000 317 22467.48 140.74 41473.00 47550.12 2023-11-13 18:45:06.000 317 22467.49 140.74 41473.06 88888.00 2023-11-13 18:45:07.000 317 22467.53 140.74 41473.00 88888.00 2023-11-13 18:45:08.000 317 22467.59 140.73 41472.92 88888.00 2023-11-13 18:45:09.000 317 22467.62 140.68 41472.87 88888.00 2023-11-13 18:45:10.000 317 22467.62 140.62 41472.89 47550.18 2023-11-13 18:45:11.000 317 22467.63 140.59 41472.99 88888.00 2023-11-13 18:45:12.000 317 22467.66 140.59 41473.09 88888.00 2023-11-13 18:45:13.000 317 22467.67 140.55 41473.11 88888.00 2023-11-13 18:45:14.000 317 22467.69 140.54 41473.07 88888.00 2023-11-13 18:45:15.000 317 22467.75 140.58 41473.02 47550.19 2023-11-13 18:45:16.000 317 22467.78 140.59 41473.02 88888.00 2023-11-13 18:45:17.000 317 22467.81 140.58 41473.07 88888.00 2023-11-13 18:45:18.000 317 22467.84 140.62 41473.13 88888.00 2023-11-13 18:45:19.000 317 22467.83 140.66 41473.13 88888.00 2023-11-13 18:45:20.000 317 22467.77 140.64 41473.07 47550.24 2023-11-13 18:45:21.000 317 22467.76 140.61 41473.03 88888.00 2023-11-13 18:45:22.000 317 22467.79 140.57 41473.03 88888.00 2023-11-13 18:45:23.000 317 22467.78 140.56 41472.98 88888.00 2023-11-13 18:45:24.000 317 22467.73 140.59 41472.91 88888.00 2023-11-13 18:45:25.000 317 22467.71 140.62 41472.90 47550.27 2023-11-13 18:45:26.000 317 22467.72 140.60 41472.93 88888.00 2023-11-13 18:45:27.000 317 22467.71 140.56 41472.89 88888.00 2023-11-13 18:45:28.000 317 22467.65 140.56 41472.85 88888.00 2023-11-13 18:45:29.000 317 22467.61 140.59 41472.86 88888.00 2023-11-13 18:45:30.000 317 22467.62 140.59 41472.90 47550.27 2023-11-13 18:45:31.000 317 22467.62 140.59 41472.94 88888.00 2023-11-13 18:45:32.000 317 22467.60 140.61 41472.96 88888.00 2023-11-13 18:45:33.000 317 22467.61 140.61 41472.97 88888.00 2023-11-13 18:45:34.000 317 22467.65 140.61 41472.98 88888.00 2023-11-13 18:45:35.000 317 22467.68 140.56 41472.95 47550.25 2023-11-13 18:45:36.000 317 22467.67 140.50 41472.85 88888.00 2023-11-13 18:45:37.000 317 22467.63 140.53 41472.75 88888.00 2023-11-13 18:45:38.000 317 22467.63 140.59 41472.73 88888.00 2023-11-13 18:45:39.000 317 22467.68 140.59 41472.78 88888.00 2023-11-13 18:45:40.000 317 22467.72 140.54 41472.83 47550.32 2023-11-13 18:45:41.000 317 22467.70 140.52 41472.83 88888.00 2023-11-13 18:45:42.000 317 22467.67 140.52 41472.79 88888.00 2023-11-13 18:45:43.000 317 22467.72 140.49 41472.74 88888.00 2023-11-13 18:45:44.000 317 22467.80 140.46 41472.71 88888.00 2023-11-13 18:45:45.000 317 22467.83 140.48 41472.73 47550.33 2023-11-13 18:45:46.000 317 22467.82 140.52 41472.75 88888.00 2023-11-13 18:45:47.000 317 22467.80 140.53 41472.74 88888.00 2023-11-13 18:45:48.000 317 22467.85 140.55 41472.80 88888.00 2023-11-13 18:45:49.000 317 22467.93 140.58 41472.82 88888.00 2023-11-13 18:45:50.000 317 22467.91 140.57 41472.73 47550.38 2023-11-13 18:45:51.000 317 22467.86 140.55 41472.67 88888.00 2023-11-13 18:45:52.000 317 22467.86 140.57 41472.72 88888.00 2023-11-13 18:45:53.000 317 22467.85 140.58 41472.76 88888.00 2023-11-13 18:45:54.000 317 22467.85 140.60 41472.83 88888.00 2023-11-13 18:45:55.000 317 22467.93 140.62 41473.03 47550.39 2023-11-13 18:45:56.000 317 22468.04 140.61 41473.21 88888.00 2023-11-13 18:45:57.000 317 22468.07 140.62 41473.18 88888.00 2023-11-13 18:45:58.000 317 22468.03 140.63 41473.06 88888.00 2023-11-13 18:45:59.000 317 22468.01 140.65 41473.06 88888.00 2023-11-13 18:46:00.000 317 22468.01 140.62 41473.08 47550.40 2023-11-13 18:46:01.000 317 22467.97 140.58 41473.04 88888.00 2023-11-13 18:46:02.000 317 22467.88 140.61 41473.01 88888.00 2023-11-13 18:46:03.000 317 22467.86 140.68 41473.01 88888.00 2023-11-13 18:46:04.000 317 22467.94 140.71 41473.03 88888.00 2023-11-13 18:46:05.000 317 22467.98 140.67 41473.07 47550.38 2023-11-13 18:46:06.000 317 22467.94 140.59 41473.11 88888.00 2023-11-13 18:46:07.000 317 22467.89 140.55 41473.14 88888.00 2023-11-13 18:46:08.000 317 22467.88 140.60 41473.18 88888.00 2023-11-13 18:46:09.000 317 22467.89 140.66 41473.15 88888.00 2023-11-13 18:46:10.000 317 22467.92 140.68 41473.06 47550.34 2023-11-13 18:46:11.000 317 22467.94 140.65 41472.97 88888.00 2023-11-13 18:46:12.000 317 22467.90 140.61 41472.91 88888.00 2023-11-13 18:46:13.000 317 22467.87 140.63 41472.90 88888.00 2023-11-13 18:46:14.000 317 22467.87 140.66 41472.93 88888.00 2023-11-13 18:46:15.000 317 22467.88 140.65 41472.97 47550.37 2023-11-13 18:46:16.000 317 22467.88 140.63 41473.01 88888.00 2023-11-13 18:46:17.000 317 22467.88 140.63 41473.03 88888.00 2023-11-13 18:46:18.000 317 22467.87 140.59 41473.02 88888.00 2023-11-13 18:46:19.000 317 22467.85 140.57 41473.03 88888.00 2023-11-13 18:46:20.000 317 22467.87 140.58 41473.06 47550.39 2023-11-13 18:46:21.000 317 22467.91 140.59 41473.09 88888.00 2023-11-13 18:46:22.000 317 22467.94 140.58 41473.08 88888.00 2023-11-13 18:46:23.000 317 22467.92 140.57 41473.05 88888.00 2023-11-13 18:46:24.000 317 22467.90 140.58 41473.03 88888.00 2023-11-13 18:46:25.000 317 22467.91 140.56 41473.01 47550.37 2023-11-13 18:46:26.000 317 22467.93 140.57 41473.02 88888.00 2023-11-13 18:46:27.000 317 22467.93 140.61 41473.10 88888.00 2023-11-13 18:46:28.000 317 22467.94 140.60 41473.08 88888.00 2023-11-13 18:46:29.000 317 22467.97 140.60 41472.98 88888.00 2023-11-13 18:46:30.000 317 22468.00 140.65 41472.99 47550.37 2023-11-13 18:46:31.000 317 22468.00 140.67 41473.12 88888.00 2023-11-13 18:46:32.000 317 22467.97 140.64 41473.20 88888.00 2023-11-13 18:46:33.000 317 22467.95 140.62 41473.10 88888.00 2023-11-13 18:46:34.000 317 22467.97 140.61 41472.96 88888.00 2023-11-13 18:46:35.000 317 22467.98 140.56 41472.97 47550.43 2023-11-13 18:46:36.000 317 22467.99 140.52 41473.08 88888.00 2023-11-13 18:46:37.000 317 22468.01 140.54 41473.15 88888.00 2023-11-13 18:46:38.000 317 22468.05 140.60 41473.17 88888.00 2023-11-13 18:46:39.000 317 22468.04 140.64 41473.25 88888.00 2023-11-13 18:46:40.000 317 22468.04 140.65 41473.34 47550.45 2023-11-13 18:46:41.000 317 22468.07 140.65 41473.29 88888.00 2023-11-13 18:46:42.000 317 22468.06 140.63 41473.11 88888.00 2023-11-13 18:46:43.000 317 22468.02 140.63 41473.04 88888.00 2023-11-13 18:46:44.000 317 22468.01 140.68 41473.09 88888.00 2023-11-13 18:46:45.000 317 22468.00 140.71 41473.05 47550.46 2023-11-13 18:46:46.000 317 22467.99 140.69 41472.94 88888.00 2023-11-13 18:46:47.000 317 22468.01 140.67 41472.92 88888.00 2023-11-13 18:46:48.000 317 22468.02 140.66 41472.94 88888.00 2023-11-13 18:46:49.000 317 22468.05 140.65 41472.90 88888.00 2023-11-13 18:46:50.000 317 22468.10 140.59 41472.83 47550.48 2023-11-13 18:46:51.000 317 22468.11 140.54 41472.82 88888.00 2023-11-13 18:46:52.000 317 22468.08 140.56 41472.87 88888.00 2023-11-13 18:46:53.000 317 22468.07 140.61 41472.91 88888.00 2023-11-13 18:46:54.000 317 22468.12 140.63 41472.88 88888.00 2023-11-13 18:46:55.000 317 22468.15 140.64 41472.87 47550.42 2023-11-13 18:46:56.000 317 22468.13 140.64 41472.89 88888.00 2023-11-13 18:46:57.000 317 22468.09 140.63 41472.84 88888.00 2023-11-13 18:46:58.000 317 22468.09 140.61 41472.80 88888.00 2023-11-13 18:46:59.000 317 22468.10 140.56 41472.82 88888.00 2023-11-13 18:47:00.000 317 22468.12 140.50 41472.85 47550.48 2023-11-13 18:47:01.000 317 22468.13 140.48 41472.84 88888.00 2023-11-13 18:47:02.000 317 22468.11 140.49 41472.83 88888.00 2023-11-13 18:47:03.000 317 22468.09 140.49 41472.83 88888.00 2023-11-13 18:47:04.000 317 22468.15 140.53 41472.88 88888.00 2023-11-13 18:47:05.000 317 22468.23 140.58 41472.94 47550.49 2023-11-13 18:47:06.000 317 22468.23 140.59 41472.92 88888.00 2023-11-13 18:47:07.000 317 22468.18 140.56 41472.86 88888.00 2023-11-13 18:47:08.000 317 22468.16 140.55 41472.87 88888.00 2023-11-13 18:47:09.000 317 22468.20 140.58 41472.98 88888.00 2023-11-13 18:47:10.000 317 22468.25 140.58 41473.10 47550.51 2023-11-13 18:47:11.000 317 22468.27 140.57 41473.16 88888.00 2023-11-13 18:47:12.000 317 22468.29 140.58 41473.16 88888.00 2023-11-13 18:47:13.000 317 22468.29 140.59 41473.11 88888.00 2023-11-13 18:47:14.000 317 22468.29 140.58 41473.06 88888.00 2023-11-13 18:47:15.000 317 22468.31 140.57 41473.11 47550.52 2023-11-13 18:47:16.000 317 22468.32 140.58 41473.19 88888.00 2023-11-13 18:47:17.000 317 22468.29 140.59 41473.23 88888.00 2023-11-13 18:47:18.000 317 22468.26 140.60 41473.20 88888.00 2023-11-13 18:47:19.000 317 22468.26 140.63 41473.17 88888.00 2023-11-13 18:47:20.000 317 22468.29 140.68 41473.14 47550.52 2023-11-13 18:47:21.000 317 22468.31 140.72 41473.12 88888.00 2023-11-13 18:47:22.000 317 22468.32 140.72 41473.16 88888.00 2023-11-13 18:47:23.000 317 22468.30 140.69 41473.24 88888.00 2023-11-13 18:47:24.000 317 22468.28 140.69 41473.25 88888.00 2023-11-13 18:47:25.000 317 22468.27 140.69 41473.22 47550.52 2023-11-13 18:47:26.000 317 22468.24 140.64 41473.22 88888.00 2023-11-13 18:47:27.000 317 22468.21 140.59 41473.24 88888.00 2023-11-13 18:47:28.000 317 22468.22 140.62 41473.27 88888.00 2023-11-13 18:47:29.000 317 22468.24 140.69 41473.26 88888.00 2023-11-13 18:47:30.000 317 22468.23 140.71 41473.18 47550.50 2023-11-13 18:47:31.000 317 22468.21 140.68 41473.11 88888.00 2023-11-13 18:47:32.000 317 22468.18 140.61 41473.09 88888.00 2023-11-13 18:47:33.000 317 22468.15 140.57 41473.11 88888.00 2023-11-13 18:47:34.000 317 22468.13 140.59 41473.16 88888.00 2023-11-13 18:47:35.000 317 22468.15 140.61 41473.22 47550.48 2023-11-13 18:47:36.000 317 22468.16 140.62 41473.24 88888.00 2023-11-13 18:47:37.000 317 22468.13 140.64 41473.25 88888.00 2023-11-13 18:47:38.000 317 22468.07 140.62 41473.30 88888.00 2023-11-13 18:47:39.000 317 22468.08 140.60 41473.34 88888.00 2023-11-13 18:47:40.000 317 22468.14 140.60 41473.28 47550.46 2023-11-13 18:47:41.000 317 22468.16 140.57 41473.15 88888.00 2023-11-13 18:47:42.000 317 22468.16 140.55 41473.07 88888.00 2023-11-13 18:47:43.000 317 22468.19 140.56 41473.07 88888.00 2023-11-13 18:47:44.000 317 22468.21 140.62 41473.17 88888.00 2023-11-13 18:47:45.000 317 22468.22 140.68 41473.30 47550.47 2023-11-13 18:47:46.000 317 22468.19 140.67 41473.33 88888.00 2023-11-13 18:47:47.000 317 22468.16 140.63 41473.28 88888.00 2023-11-13 18:47:48.000 317 22468.20 140.60 41473.24 88888.00 2023-11-13 18:47:49.000 317 22468.22 140.58 41473.19 88888.00 2023-11-13 18:47:50.000 317 22468.18 140.58 41473.14 47550.46 2023-11-13 18:47:51.000 317 22468.18 140.60 41473.14 88888.00 2023-11-13 18:47:52.000 317 22468.20 140.61 41473.18 88888.00 2023-11-13 18:47:53.000 317 22468.19 140.61 41473.22 88888.00 2023-11-13 18:47:54.000 317 22468.18 140.60 41473.28 88888.00 2023-11-13 18:47:55.000 317 22468.17 140.61 41473.31 47550.41 2023-11-13 18:47:56.000 317 22468.16 140.62 41473.31 88888.00 2023-11-13 18:47:57.000 317 22468.16 140.60 41473.26 88888.00 2023-11-13 18:47:58.000 317 22468.17 140.55 41473.18 88888.00 2023-11-13 18:47:59.000 317 22468.15 140.51 41473.10 88888.00 2023-11-13 18:48:00.000 317 22468.07 140.48 41473.09 47550.41 2023-11-13 18:48:01.000 317 22468.01 140.46 41473.14 88888.00 2023-11-13 18:48:02.000 317 22468.01 140.47 41473.18 88888.00 2023-11-13 18:48:03.000 317 22468.04 140.51 41473.17 88888.00 2023-11-13 18:48:04.000 317 22468.07 140.53 41473.14 88888.00 2023-11-13 18:48:05.000 317 22468.09 140.54 41473.11 47550.40 2023-11-13 18:48:06.000 317 22468.10 140.58 41473.12 88888.00 2023-11-13 18:48:07.000 317 22468.09 140.61 41473.18 88888.00 2023-11-13 18:48:08.000 317 22468.06 140.61 41473.18 88888.00 2023-11-13 18:48:09.000 317 22468.05 140.61 41473.15 88888.00 2023-11-13 18:48:10.000 317 22468.06 140.60 41473.15 47550.40 2023-11-13 18:48:11.000 317 22468.07 140.55 41473.14 88888.00 2023-11-13 18:48:12.000 317 22468.09 140.52 41473.14 88888.00 2023-11-13 18:48:13.000 317 22468.12 140.56 41473.18 88888.00 2023-11-13 18:48:14.000 317 22468.11 140.59 41473.18 88888.00 2023-11-13 18:48:15.000 317 22468.07 140.59 41473.12 47550.39 2023-11-13 18:48:16.000 317 22468.03 140.54 41473.11 88888.00 2023-11-13 18:48:17.000 317 22468.00 140.50 41473.14 88888.00 2023-11-13 18:48:18.000 317 22467.99 140.51 41473.15 88888.00 2023-11-13 18:48:19.000 317 22468.00 140.54 41473.10 88888.00 2023-11-13 18:48:20.000 317 22468.02 140.56 41473.05 47550.36 2023-11-13 18:48:21.000 317 22468.03 140.56 41473.11 88888.00 2023-11-13 18:48:22.000 317 22468.03 140.57 41473.21 88888.00 2023-11-13 18:48:23.000 317 22468.05 140.57 41473.21 88888.00 2023-11-13 18:48:24.000 317 22468.08 140.58 41473.18 88888.00 2023-11-13 18:48:25.000 317 22468.10 140.63 41473.20 47550.38 2023-11-13 18:48:26.000 317 22468.10 140.71 41473.21 88888.00 2023-11-13 18:48:27.000 317 22468.10 140.75 41473.19 88888.00 2023-11-13 18:48:28.000 317 22468.09 140.76 41473.20 88888.00 2023-11-13 18:48:29.000 317 22468.06 140.72 41473.22 88888.00 2023-11-13 18:48:30.000 317 22468.02 140.63 41473.20 47550.35 2023-11-13 18:48:31.000 317 22468.02 140.56 41473.15 88888.00 2023-11-13 18:48:32.000 317 22468.04 140.55 41473.13 88888.00 2023-11-13 18:48:33.000 317 22468.07 140.57 41473.09 88888.00 2023-11-13 18:48:34.000 317 22468.14 140.60 41473.06 88888.00 2023-11-13 18:48:35.000 317 22468.19 140.61 41473.10 47550.37 2023-11-13 18:48:36.000 317 22468.14 140.60 41473.16 88888.00 2023-11-13 18:48:37.000 317 22468.05 140.65 41473.17 88888.00 2023-11-13 18:48:38.000 317 22468.05 140.70 41473.16 88888.00 2023-11-13 18:48:39.000 317 22468.10 140.71 41473.14 88888.00 2023-11-13 18:48:40.000 317 22468.13 140.64 41473.08 47550.37 2023-11-13 18:48:41.000 317 22468.14 140.58 41473.06 88888.00 2023-11-13 18:48:42.000 317 22468.17 140.59 41473.09 88888.00 2023-11-13 18:48:43.000 317 22468.20 140.65 41473.10 88888.00 2023-11-13 18:48:44.000 317 22468.19 140.68 41473.04 88888.00 2023-11-13 18:48:45.000 317 22468.16 140.69 41472.91 47550.41 2023-11-13 18:48:46.000 317 22468.16 140.68 41472.86 88888.00 2023-11-13 18:48:47.000 317 22468.20 140.65 41472.91 88888.00 2023-11-13 18:48:48.000 317 22468.22 140.66 41472.96 88888.00 2023-11-13 18:48:49.000 317 22468.22 140.69 41472.97 88888.00 2023-11-13 18:48:50.000 317 22468.28 140.70 41473.06 47550.46 2023-11-13 18:48:51.000 317 22468.33 140.66 41473.22 88888.00 2023-11-13 18:48:52.000 317 22468.28 140.65 41473.28 88888.00 2023-11-13 18:48:53.000 317 22468.21 140.65 41473.21 88888.00 2023-11-13 18:48:54.000 317 22468.16 140.64 41473.11 88888.00 2023-11-13 18:48:55.000 317 22468.15 140.64 41473.00 47550.43 2023-11-13 18:48:56.000 317 22468.16 140.64 41472.99 88888.00 2023-11-13 18:48:57.000 317 22468.17 140.65 41473.06 88888.00 2023-11-13 18:48:58.000 317 22468.18 140.66 41473.09 88888.00 2023-11-13 18:48:59.000 317 22468.20 140.68 41473.07 88888.00 2023-11-13 18:49:00.000 317 22468.17 140.68 41473.04 47550.46 2023-11-13 18:49:01.000 317 22468.13 140.65 41473.05 88888.00 2023-11-13 18:49:02.000 317 22468.11 140.65 41473.12 88888.00 2023-11-13 18:49:03.000 317 22468.10 140.70 41473.12 88888.00 2023-11-13 18:49:04.000 317 22468.11 140.75 41473.07 88888.00 2023-11-13 18:49:05.000 317 22468.11 140.75 41473.06 47550.44 2023-11-13 18:49:06.000 317 22468.12 140.72 41473.06 88888.00 2023-11-13 18:49:07.000 317 22468.17 140.72 41473.05 88888.00 2023-11-13 18:49:08.000 317 22468.22 140.77 41473.06 88888.00 2023-11-13 18:49:09.000 317 22468.24 140.81 41473.05 88888.00 2023-11-13 18:49:10.000 317 22468.23 140.78 41473.01 47550.47 2023-11-13 18:49:11.000 317 22468.25 140.69 41472.99 88888.00 2023-11-13 18:49:12.000 317 22468.28 140.63 41473.03 88888.00 2023-11-13 18:49:13.000 317 22468.26 140.62 41473.01 88888.00 2023-11-13 18:49:14.000 317 22468.22 140.67 41472.86 88888.00 2023-11-13 18:49:15.000 317 22468.22 140.71 41472.73 47550.48 2023-11-13 18:49:16.000 317 22468.25 140.75 41472.73 88888.00 2023-11-13 18:49:17.000 317 22468.22 140.77 41472.75 88888.00 2023-11-13 18:49:18.000 317 22468.20 140.75 41472.73 88888.00 2023-11-13 18:49:19.000 317 22468.23 140.72 41472.72 88888.00 2023-11-13 18:49:20.000 317 22468.25 140.71 41472.79 47550.46 2023-11-13 18:49:21.000 317 22468.24 140.72 41472.86 88888.00 2023-11-13 18:49:22.000 317 22468.20 140.72 41472.86 88888.00 2023-11-13 18:49:23.000 317 22468.18 140.72 41472.88 88888.00 2023-11-13 18:49:24.000 317 22468.19 140.72 41472.91 88888.00 2023-11-13 18:49:25.000 317 22468.23 140.71 41472.91 47550.53 2023-11-13 18:49:26.000 317 22468.26 140.70 41472.88 88888.00 2023-11-13 18:49:27.000 317 22468.26 140.71 41472.89 88888.00 2023-11-13 18:49:28.000 317 22468.26 140.75 41472.88 88888.00 2023-11-13 18:49:29.000 317 22468.22 140.76 41472.88 88888.00 2023-11-13 18:49:30.000 317 22468.22 140.76 41472.94 47550.51 2023-11-13 18:49:31.000 317 22468.24 140.76 41472.98 88888.00 2023-11-13 18:49:32.000 317 22468.25 140.77 41473.00 88888.00 2023-11-13 18:49:33.000 317 22468.25 140.76 41473.04 88888.00 2023-11-13 18:49:34.000 317 22468.29 140.73 41473.12 88888.00 2023-11-13 18:49:35.000 317 22468.34 140.72 41473.19 47550.57 2023-11-13 18:49:36.000 317 22468.35 140.74 41473.22 88888.00 2023-11-13 18:49:37.000 317 22468.35 140.74 41473.16 88888.00 2023-11-13 18:49:38.000 317 22468.34 140.72 41473.06 88888.00 2023-11-13 18:49:39.000 317 22468.32 140.72 41473.10 88888.00 2023-11-13 18:49:40.000 317 22468.36 140.75 41473.29 47550.55 2023-11-13 18:49:41.000 317 22468.43 140.76 41473.40 88888.00 2023-11-13 18:49:42.000 317 22468.45 140.73 41473.30 88888.00 2023-11-13 18:49:43.000 317 22468.42 140.69 41473.13 88888.00 2023-11-13 18:49:44.000 317 22468.41 140.69 41473.07 88888.00 2023-11-13 18:49:45.000 317 22468.44 140.70 41473.12 47550.57 2023-11-13 18:49:46.000 317 22468.47 140.72 41473.19 88888.00 2023-11-13 18:49:47.000 317 22468.48 140.77 41473.21 88888.00 2023-11-13 18:49:48.000 317 22468.51 140.82 41473.22 88888.00 2023-11-13 18:49:49.000 317 22468.50 140.83 41473.21 88888.00 2023-11-13 18:49:50.000 317 22468.45 140.79 41473.15 47550.62 2023-11-13 18:49:51.000 317 22468.48 140.78 41473.09 88888.00 2023-11-13 18:49:52.000 317 22468.54 140.79 41473.06 88888.00 2023-11-13 18:49:53.000 317 22468.55 140.78 41473.10 88888.00 2023-11-13 18:49:54.000 317 22468.52 140.80 41473.16 88888.00 2023-11-13 18:49:55.000 317 22468.51 140.87 41473.20 47550.60 2023-11-13 18:49:56.000 317 22468.47 140.87 41473.18 88888.00 2023-11-13 18:49:57.000 317 22468.44 140.82 41473.14 88888.00 2023-11-13 18:49:58.000 317 22468.47 140.79 41473.13 88888.00 2023-11-13 18:49:59.000 317 22468.47 140.81 41473.14 88888.00 2023-11-13 18:50:00.000 317 22468.44 140.79 41473.17 47550.62 2023-11-13 18:50:01.000 317 22468.45 140.75 41473.23 88888.00 2023-11-13 18:50:02.000 317 22468.50 140.75 41473.29 88888.00 2023-11-13 18:50:03.000 317 22468.53 140.80 41473.26 88888.00 2023-11-13 18:50:04.000 317 22468.51 140.83 41473.14 88888.00 2023-11-13 18:50:05.000 317 22468.50 140.83 41473.09 47550.56 2023-11-13 18:50:06.000 317 22468.55 140.83 41473.13 88888.00 2023-11-13 18:50:07.000 317 22468.58 140.82 41473.19 88888.00 2023-11-13 18:50:08.000 317 22468.55 140.85 41473.22 88888.00 2023-11-13 18:50:09.000 317 22468.49 140.88 41473.19 88888.00 2023-11-13 18:50:10.000 317 22468.46 140.86 41473.17 47550.60 2023-11-13 18:50:11.000 317 22468.46 140.81 41473.13 88888.00 2023-11-13 18:50:12.000 317 22468.46 140.79 41473.03 88888.00 2023-11-13 18:50:13.000 317 22468.45 140.87 41472.97 88888.00 2023-11-13 18:50:14.000 317 22468.46 140.97 41473.02 88888.00 2023-11-13 18:50:15.000 317 22468.48 140.97 41473.10 47550.60 2023-11-13 18:50:16.000 317 22468.48 140.91 41473.09 88888.00 2023-11-13 18:50:17.000 317 22468.45 140.90 41473.06 88888.00 2023-11-13 18:50:18.000 317 22468.40 140.90 41473.11 88888.00 2023-11-13 18:50:19.000 317 22468.39 140.88 41473.16 88888.00 2023-11-13 18:50:20.000 317 22468.44 140.88 41473.16 47550.58 2023-11-13 18:50:21.000 317 22468.49 140.87 41473.15 88888.00 2023-11-13 18:50:22.000 317 22468.49 140.85 41473.18 88888.00 2023-11-13 18:50:23.000 317 22468.47 140.82 41473.16 88888.00 2023-11-13 18:50:24.000 317 22468.44 140.83 41473.07 88888.00 2023-11-13 18:50:25.000 317 22468.45 140.89 41473.02 47550.63 2023-11-13 18:50:26.000 317 22468.45 140.90 41473.04 88888.00 2023-11-13 18:50:27.000 317 22468.43 140.86 41473.13 88888.00 2023-11-13 18:50:28.000 317 22468.44 140.82 41473.25 88888.00 2023-11-13 18:50:29.000 317 22468.47 140.82 41473.30 88888.00 2023-11-13 18:50:30.000 317 22468.48 140.83 41473.27 47550.63 2023-11-13 18:50:31.000 317 22468.47 140.83 41473.21 88888.00 2023-11-13 18:50:32.000 317 22468.47 140.83 41473.23 88888.00 2023-11-13 18:50:33.000 317 22468.49 140.85 41473.29 88888.00 2023-11-13 18:50:34.000 317 22468.51 140.85 41473.25 88888.00 2023-11-13 18:50:35.000 317 22468.53 140.83 41473.16 47550.65 2023-11-13 18:50:36.000 317 22468.54 140.81 41473.15 88888.00 2023-11-13 18:50:37.000 317 22468.55 140.79 41473.20 88888.00 2023-11-13 18:50:38.000 317 22468.52 140.79 41473.26 88888.00 2023-11-13 18:50:39.000 317 22468.51 140.80 41473.29 88888.00 2023-11-13 18:50:40.000 317 22468.57 140.80 41473.28 47550.64 2023-11-13 18:50:41.000 317 22468.63 140.78 41473.27 88888.00 2023-11-13 18:50:42.000 317 22468.60 140.74 41473.23 88888.00 2023-11-13 18:50:43.000 317 22468.55 140.72 41473.12 88888.00 2023-11-13 18:50:44.000 317 22468.52 140.72 41473.07 88888.00 2023-11-13 18:50:45.000 317 22468.50 140.71 41473.12 47550.66 2023-11-13 18:50:46.000 317 22468.48 140.68 41473.12 88888.00 2023-11-13 18:50:47.000 317 22468.52 140.71 41473.11 88888.00 2023-11-13 18:50:48.000 317 22468.61 140.81 41473.16 88888.00 2023-11-13 18:50:49.000 317 22468.66 140.90 41473.23 88888.00 2023-11-13 18:50:50.000 317 22468.68 140.90 41473.28 47550.70 2023-11-13 18:50:51.000 317 22468.68 140.83 41473.30 88888.00 2023-11-13 18:50:52.000 317 22468.65 140.78 41473.32 88888.00 2023-11-13 18:50:53.000 317 22468.61 140.77 41473.31 88888.00 2023-11-13 18:50:54.000 317 22468.59 140.75 41473.23 88888.00 2023-11-13 18:50:55.000 317 22468.62 140.75 41473.16 47550.66 2023-11-13 18:50:56.000 317 22468.65 140.75 41473.17 88888.00 2023-11-13 18:50:57.000 317 22468.65 140.74 41473.21 88888.00 2023-11-13 18:50:58.000 317 22468.64 140.72 41473.22 88888.00 2023-11-13 18:50:59.000 317 22468.63 140.69 41473.20 88888.00 2023-11-13 18:51:00.000 317 22468.65 140.67 41473.22 47550.69 2023-11-13 18:51:01.000 317 22468.66 140.65 41473.29 88888.00 2023-11-13 18:51:02.000 317 22468.65 140.63 41473.32 88888.00 2023-11-13 18:51:03.000 317 22468.65 140.64 41473.41 88888.00 2023-11-13 18:51:04.000 317 22468.65 140.71 41473.54 88888.00 2023-11-13 18:51:05.000 317 22468.65 140.74 41473.53 47550.67 2023-11-13 18:51:06.000 317 22468.68 140.73 41473.38 88888.00 2023-11-13 18:51:07.000 317 22468.68 140.73 41473.26 88888.00 2023-11-13 18:51:08.000 317 22468.63 140.75 41473.19 88888.00 2023-11-13 18:51:09.000 317 22468.58 140.77 41473.21 88888.00 2023-11-13 18:51:10.000 317 22468.58 140.77 41473.27 47550.67 2023-11-13 18:51:11.000 317 22468.60 140.73 41473.29 88888.00 2023-11-13 18:51:12.000 317 22468.65 140.73 41473.26 88888.00 2023-11-13 18:51:13.000 317 22468.67 140.78 41473.27 88888.00 2023-11-13 18:51:14.000 317 22468.66 140.81 41473.35 88888.00 2023-11-13 18:51:15.000 317 22468.60 140.81 41473.39 47550.70 2023-11-13 18:51:16.000 317 22468.56 140.78 41473.34 88888.00 2023-11-13 18:51:17.000 317 22468.57 140.79 41473.29 88888.00 2023-11-13 18:51:18.000 317 22468.60 140.81 41473.29 88888.00 2023-11-13 18:51:19.000 317 22468.60 140.84 41473.28 88888.00 2023-11-13 18:51:20.000 317 22468.56 140.85 41473.23 47550.66 2023-11-13 18:51:21.000 317 22468.52 140.80 41473.21 88888.00 2023-11-13 18:51:22.000 317 22468.51 140.75 41473.23 88888.00 2023-11-13 18:51:23.000 317 22468.52 140.74 41473.21 88888.00 2023-11-13 18:51:24.000 317 22468.53 140.72 41473.14 88888.00 2023-11-13 18:51:25.000 317 22468.51 140.71 41473.12 47550.65 2023-11-13 18:51:26.000 317 22468.47 140.71 41473.18 88888.00 2023-11-13 18:51:27.000 317 22468.44 140.71 41473.26 88888.00 2023-11-13 18:51:28.000 317 22468.45 140.72 41473.29 88888.00 2023-11-13 18:51:29.000 317 22468.46 140.75 41473.32 88888.00 2023-11-13 18:51:30.000 317 22468.45 140.79 41473.32 47550.65 2023-11-13 18:51:31.000 317 22468.41 140.84 41473.31 88888.00 2023-11-13 18:51:32.000 317 22468.37 140.89 41473.28 88888.00 2023-11-13 18:51:33.000 317 22468.39 140.88 41473.22 88888.00 2023-11-13 18:51:34.000 317 22468.45 140.83 41473.19 88888.00 2023-11-13 18:51:35.000 317 22468.44 140.78 41473.13 47550.61 2023-11-13 18:51:36.000 317 22468.36 140.76 41473.06 88888.00 2023-11-13 18:51:37.000 317 22468.35 140.74 41473.11 88888.00 2023-11-13 18:51:38.000 317 22468.39 140.74 41473.19 88888.00 2023-11-13 18:51:39.000 317 22468.44 140.79 41473.19 88888.00 2023-11-13 18:51:40.000 317 22468.51 140.86 41473.21 47550.65 2023-11-13 18:51:41.000 317 22468.51 140.86 41473.25 88888.00 2023-11-13 18:51:42.000 317 22468.46 140.79 41473.25 88888.00 2023-11-13 18:51:43.000 317 22468.43 140.73 41473.24 88888.00 2023-11-13 18:51:44.000 317 22468.44 140.75 41473.29 88888.00 2023-11-13 18:51:45.000 317 22468.46 140.83 41473.37 47550.60 2023-11-13 18:51:46.000 317 22468.43 140.86 41473.39 88888.00 2023-11-13 18:51:47.000 317 22468.40 140.82 41473.31 88888.00 2023-11-13 18:51:48.000 317 22468.40 140.78 41473.21 88888.00 2023-11-13 18:51:49.000 317 22468.42 140.77 41473.21 88888.00 2023-11-13 18:51:50.000 317 22468.43 140.76 41473.27 47550.64 2023-11-13 18:51:51.000 317 22468.41 140.74 41473.29 88888.00 2023-11-13 18:51:52.000 317 22468.36 140.71 41473.28 88888.00 2023-11-13 18:51:53.000 317 22468.33 140.69 41473.31 88888.00 2023-11-13 18:51:54.000 317 22468.34 140.72 41473.34 88888.00 2023-11-13 18:51:55.000 317 22468.39 140.75 41473.31 47550.63 2023-11-13 18:51:56.000 317 22468.45 140.77 41473.25 88888.00 2023-11-13 18:51:57.000 317 22468.49 140.76 41473.26 88888.00 2023-11-13 18:51:58.000 317 22468.47 140.75 41473.28 88888.00 2023-11-13 18:51:59.000 317 22468.41 140.72 41473.21 88888.00 2023-11-13 18:52:00.000 317 22468.40 140.74 41473.13 47550.66 2023-11-13 18:52:01.000 317 22468.47 140.82 41473.19 88888.00 2023-11-13 18:52:02.000 317 22468.48 140.87 41473.27 88888.00 2023-11-13 18:52:03.000 317 22468.41 140.84 41473.21 88888.00 2023-11-13 18:52:04.000 317 22468.33 140.78 41473.16 88888.00 2023-11-13 18:52:05.000 317 22468.31 140.74 41473.18 47550.63 2023-11-13 18:52:06.000 317 22468.31 140.70 41473.18 88888.00 2023-11-13 18:52:07.000 317 22468.30 140.65 41473.10 88888.00 2023-11-13 18:52:08.000 317 22468.30 140.64 41473.05 88888.00 2023-11-13 18:52:09.000 317 22468.33 140.65 41473.05 88888.00 2023-11-13 18:52:10.000 317 22468.37 140.66 41473.06 47550.59 2023-11-13 18:52:11.000 317 22468.40 140.68 41473.03 88888.00 2023-11-13 18:52:12.000 317 22468.38 140.71 41473.02 88888.00 2023-11-13 18:52:13.000 317 22468.35 140.74 41473.06 88888.00 2023-11-13 18:52:14.000 317 22468.35 140.79 41473.11 88888.00 2023-11-13 18:52:15.000 317 22468.40 140.81 41473.11 47550.65 2023-11-13 18:52:16.000 317 22468.40 140.80 41473.11 88888.00 2023-11-13 18:52:17.000 317 22468.35 140.77 41473.08 88888.00 2023-11-13 18:52:18.000 317 22468.30 140.76 41473.03 88888.00 2023-11-13 18:52:19.000 317 22468.33 140.80 41473.04 88888.00 2023-11-13 18:52:20.000 317 22468.39 140.81 41473.10 47550.60 2023-11-13 18:52:21.000 317 22468.44 140.77 41473.14 88888.00 2023-11-13 18:52:22.000 317 22468.44 140.77 41473.12 88888.00 2023-11-13 18:52:23.000 317 22468.41 140.78 41473.04 88888.00 2023-11-13 18:52:24.000 317 22468.39 140.76 41472.95 88888.00 2023-11-13 18:52:25.000 317 22468.41 140.71 41472.94 47550.61 2023-11-13 18:52:26.000 317 22468.42 140.69 41473.00 88888.00 2023-11-13 18:52:27.000 317 22468.35 140.69 41473.05 88888.00 2023-11-13 18:52:28.000 317 22468.27 140.68 41473.08 88888.00 2023-11-13 18:52:29.000 317 22468.31 140.66 41473.10 88888.00 2023-11-13 18:52:30.000 317 22468.39 140.64 41473.14 47550.59 2023-11-13 18:52:31.000 317 22468.37 140.65 41473.19 88888.00 2023-11-13 18:52:32.000 317 22468.31 140.66 41473.21 88888.00 2023-11-13 18:52:33.000 317 22468.31 140.63 41473.22 88888.00 2023-11-13 18:52:34.000 317 22468.33 140.58 41473.21 88888.00 2023-11-13 18:52:35.000 317 22468.35 140.56 41473.21 47550.61 2023-11-13 18:52:36.000 317 22468.41 140.56 41473.21 88888.00 2023-11-13 18:52:37.000 317 22468.46 140.56 41473.22 88888.00 2023-11-13 18:52:38.000 317 22468.47 140.56 41473.20 88888.00 2023-11-13 18:52:39.000 317 22468.45 140.58 41473.17 88888.00 2023-11-13 18:52:40.000 317 22468.41 140.58 41473.16 47550.63 2023-11-13 18:52:41.000 317 22468.36 140.57 41473.18 88888.00 2023-11-13 18:52:42.000 317 22468.39 140.59 41473.22 88888.00 2023-11-13 18:52:43.000 317 22468.46 140.61 41473.28 88888.00 2023-11-13 18:52:44.000 317 22468.49 140.59 41473.31 88888.00 2023-11-13 18:52:45.000 317 22468.51 140.57 41473.30 47550.64 2023-11-13 18:52:46.000 317 22468.56 140.60 41473.30 88888.00 2023-11-13 18:52:47.000 317 22468.57 140.66 41473.28 88888.00 2023-11-13 18:52:48.000 317 22468.54 140.66 41473.21 88888.00 2023-11-13 18:52:49.000 317 22468.52 140.63 41473.18 88888.00 2023-11-13 18:52:50.000 317 22468.55 140.62 41473.21 47550.65 2023-11-13 18:52:51.000 317 22468.56 140.63 41473.27 88888.00 2023-11-13 18:52:52.000 317 22468.56 140.66 41473.33 88888.00 2023-11-13 18:52:53.000 317 22468.51 140.66 41473.32 88888.00 2023-11-13 18:52:54.000 317 22468.45 140.62 41473.27 88888.00 2023-11-13 18:52:55.000 317 22468.45 140.58 41473.21 47550.68 2023-11-13 18:52:56.000 317 22468.47 140.56 41473.15 88888.00 2023-11-13 18:52:57.000 317 22468.47 140.57 41473.03 88888.00 2023-11-13 18:52:58.000 317 22468.47 140.62 41472.98 88888.00 2023-11-13 18:52:59.000 317 22468.50 140.67 41473.03 88888.00 2023-11-13 18:53:00.000 317 22468.54 140.68 41473.09 47550.69 2023-11-13 18:53:01.000 317 22468.57 140.62 41473.12 88888.00 2023-11-13 18:53:02.000 317 22468.60 140.55 41473.13 88888.00 2023-11-13 18:53:03.000 317 22468.59 140.53 41473.07 88888.00 2023-11-13 18:53:04.000 317 22468.56 140.58 41473.06 88888.00 2023-11-13 18:53:05.000 317 22468.54 140.62 41473.16 47550.67 2023-11-13 18:53:06.000 317 22468.58 140.62 41473.25 88888.00 2023-11-13 18:53:07.000 317 22468.59 140.60 41473.19 88888.00 2023-11-13 18:53:08.000 317 22468.52 140.56 41473.09 88888.00 2023-11-13 18:53:09.000 317 22468.46 140.56 41473.07 88888.00 2023-11-13 18:53:10.000 317 22468.51 140.56 41473.10 47550.75 2023-11-13 18:53:11.000 317 22468.57 140.52 41473.09 88888.00 2023-11-13 18:53:12.000 317 22468.59 140.50 41473.13 88888.00 2023-11-13 18:53:13.000 317 22468.61 140.54 41473.19 88888.00 2023-11-13 18:53:14.000 317 22468.65 140.55 41473.20 88888.00 2023-11-13 18:53:15.000 317 22468.66 140.52 41473.16 47550.77 2023-11-13 18:53:16.000 317 22468.66 140.52 41473.12 88888.00 2023-11-13 18:53:17.000 317 22468.66 140.56 41473.09 88888.00 2023-11-13 18:53:18.000 317 22468.69 140.59 41473.07 88888.00 2023-11-13 18:53:19.000 317 22468.74 140.59 41473.08 88888.00 2023-11-13 18:53:20.000 317 22468.76 140.56 41473.07 47550.74 2023-11-13 18:53:21.000 317 22468.75 140.50 41473.05 88888.00 2023-11-13 18:53:22.000 317 22468.78 140.47 41473.07 88888.00 2023-11-13 18:53:23.000 317 22468.82 140.49 41473.11 88888.00 2023-11-13 18:53:24.000 317 22468.80 140.52 41473.12 88888.00 2023-11-13 18:53:25.000 317 22468.74 140.50 41473.06 47550.77 2023-11-13 18:53:26.000 317 22468.73 140.46 41472.96 88888.00 2023-11-13 18:53:27.000 317 22468.79 140.44 41472.91 88888.00 2023-11-13 18:53:28.000 317 22468.79 140.42 41472.96 88888.00 2023-11-13 18:53:29.000 317 22468.75 140.38 41473.03 88888.00 2023-11-13 18:53:30.000 317 22468.78 140.36 41473.10 47550.81 2023-11-13 18:53:31.000 317 22468.84 140.37 41473.15 88888.00 2023-11-13 18:53:32.000 317 22468.87 140.39 41473.19 88888.00 2023-11-13 18:53:33.000 317 22468.88 140.37 41473.22 88888.00 2023-11-13 18:53:34.000 317 22468.91 140.38 41473.20 88888.00 2023-11-13 18:53:35.000 317 22468.93 140.39 41473.14 47550.84 2023-11-13 18:53:36.000 317 22468.94 140.38 41473.11 88888.00 2023-11-13 18:53:37.000 317 22468.96 140.36 41473.07 88888.00 2023-11-13 18:53:38.000 317 22468.98 140.39 41473.06 88888.00 2023-11-13 18:53:39.000 317 22468.98 140.43 41473.12 88888.00 2023-11-13 18:53:40.000 317 22468.98 140.44 41473.16 47550.91 2023-11-13 18:53:41.000 317 22468.99 140.42 41473.12 88888.00 2023-11-13 18:53:42.000 317 22468.99 140.40 41473.08 88888.00 2023-11-13 18:53:43.000 317 22469.02 140.41 41473.10 88888.00 2023-11-13 18:53:44.000 317 22469.09 140.46 41473.18 88888.00 2023-11-13 18:53:45.000 317 22469.14 140.49 41473.28 47550.92 2023-11-13 18:53:46.000 317 22469.15 140.43 41473.27 88888.00 2023-11-13 18:53:47.000 317 22469.16 140.41 41473.16 88888.00 2023-11-13 18:53:48.000 317 22469.17 140.46 41473.06 88888.00 2023-11-13 18:53:49.000 317 22469.13 140.50 41473.03 88888.00 2023-11-13 18:53:50.000 317 22469.07 140.49 41473.04 47550.98 2023-11-13 18:53:51.000 317 22469.10 140.50 41473.09 88888.00 2023-11-13 18:53:52.000 317 22469.18 140.55 41473.17 88888.00 2023-11-13 18:53:53.000 317 22469.26 140.55 41473.21 88888.00 2023-11-13 18:53:54.000 317 22469.28 140.53 41473.18 88888.00 2023-11-13 18:53:55.000 317 22469.27 140.52 41473.16 47550.99 2023-11-13 18:53:56.000 317 22469.28 140.51 41473.21 88888.00 2023-11-13 18:53:57.000 317 22469.30 140.47 41473.29 88888.00 2023-11-13 18:53:58.000 317 22469.28 140.45 41473.34 88888.00 2023-11-13 18:53:59.000 317 22469.29 140.45 41473.32 88888.00 2023-11-13 18:54:00.000 317 22469.32 140.42 41473.23 47551.03 2023-11-13 18:54:01.000 317 22469.32 140.35 41473.19 88888.00 2023-11-13 18:54:02.000 317 22469.31 140.30 41473.23 88888.00 2023-11-13 18:54:03.000 317 22469.33 140.28 41473.25 88888.00 2023-11-13 18:54:04.000 317 22469.36 140.30 41473.25 88888.00 2023-11-13 18:54:05.000 317 22469.40 140.37 41473.27 47551.05 2023-11-13 18:54:06.000 317 22469.42 140.39 41473.27 88888.00 2023-11-13 18:54:07.000 317 22469.45 140.36 41473.25 88888.00 2023-11-13 18:54:08.000 317 22469.51 140.38 41473.32 88888.00 2023-11-13 18:54:09.000 317 22469.53 140.43 41473.41 88888.00 2023-11-13 18:54:10.000 317 22469.51 140.42 41473.43 47551.13 2023-11-13 18:54:11.000 317 22469.49 140.34 41473.39 88888.00 2023-11-13 18:54:12.000 317 22469.52 140.33 41473.38 88888.00 2023-11-13 18:54:13.000 317 22469.60 140.39 41473.39 88888.00 2023-11-13 18:54:14.000 317 22469.65 140.44 41473.41 88888.00 2023-11-13 18:54:15.000 317 22469.65 140.47 41473.43 47551.19 2023-11-13 18:54:16.000 317 22469.66 140.49 41473.38 88888.00 2023-11-13 18:54:17.000 317 22469.68 140.50 41473.31 88888.00 2023-11-13 18:54:18.000 317 22469.71 140.51 41473.30 88888.00 2023-11-13 18:54:19.000 317 22469.71 140.51 41473.31 88888.00 2023-11-13 18:54:20.000 317 22469.68 140.45 41473.26 47551.18 2023-11-13 18:54:21.000 317 22469.66 140.37 41473.18 88888.00 2023-11-13 18:54:22.000 317 22469.66 140.34 41473.14 88888.00 2023-11-13 18:54:23.000 317 22469.70 140.35 41473.19 88888.00 2023-11-13 18:54:24.000 317 22469.76 140.44 41473.34 88888.00 2023-11-13 18:54:25.000 317 22469.79 140.51 41473.44 47551.20 2023-11-13 18:54:26.000 317 22469.77 140.46 41473.39 88888.00 2023-11-13 18:54:27.000 317 22469.76 140.38 41473.30 88888.00 2023-11-13 18:54:28.000 317 22469.76 140.36 41473.28 88888.00 2023-11-13 18:54:29.000 317 22469.74 140.37 41473.22 88888.00 2023-11-13 18:54:30.000 317 22469.74 140.38 41473.16 47551.24 2023-11-13 18:54:31.000 317 22469.76 140.38 41473.20 88888.00 2023-11-13 18:54:32.000 317 22469.78 140.41 41473.31 88888.00 2023-11-13 18:54:33.000 317 22469.82 140.50 41473.35 88888.00 2023-11-13 18:54:34.000 317 22469.86 140.55 41473.34 88888.00 2023-11-13 18:54:35.000 317 22469.86 140.51 41473.32 47551.25 2023-11-13 18:54:36.000 317 22469.81 140.44 41473.30 88888.00 2023-11-13 18:54:37.000 317 22469.76 140.42 41473.29 88888.00 2023-11-13 18:54:38.000 317 22469.81 140.46 41473.28 88888.00 2023-11-13 18:54:39.000 317 22469.88 140.48 41473.29 88888.00 2023-11-13 18:54:40.000 317 22469.91 140.49 41473.32 47551.25 2023-11-13 18:54:41.000 317 22469.92 140.49 41473.30 88888.00 2023-11-13 18:54:42.000 317 22469.94 140.47 41473.27 88888.00 2023-11-13 18:54:43.000 317 22469.95 140.47 41473.26 88888.00 2023-11-13 18:54:44.000 317 22469.94 140.49 41473.19 88888.00 2023-11-13 18:54:45.000 317 22469.92 140.47 41473.13 47551.26 2023-11-13 18:54:46.000 317 22469.94 140.42 41473.12 88888.00 2023-11-13 18:54:47.000 317 22469.96 140.41 41473.19 88888.00 2023-11-13 18:54:48.000 317 22469.94 140.42 41473.28 88888.00 2023-11-13 18:54:49.000 317 22469.93 140.46 41473.30 88888.00 2023-11-13 18:54:50.000 317 22469.93 140.47 41473.27 47551.29 2023-11-13 18:54:51.000 317 22469.93 140.42 41473.30 88888.00 2023-11-13 18:54:52.000 317 22469.90 140.38 41473.36 88888.00 2023-11-13 18:54:53.000 317 22469.89 140.36 41473.37 88888.00 2023-11-13 18:54:54.000 317 22469.91 140.35 41473.37 88888.00 2023-11-13 18:54:55.000 317 22469.91 140.34 41473.43 47551.35 2023-11-13 18:54:56.000 317 22469.88 140.32 41473.51 88888.00 2023-11-13 18:54:57.000 317 22469.89 140.36 41473.56 88888.00 2023-11-13 18:54:58.000 317 22469.94 140.44 41473.54 88888.00 2023-11-13 18:54:59.000 317 22469.97 140.49 41473.45 88888.00 2023-11-13 18:55:00.000 317 22469.92 140.47 41473.38 47551.36 2023-11-13 18:55:01.000 317 22469.90 140.43 41473.40 88888.00 2023-11-13 18:55:02.000 317 22469.91 140.41 41473.45 88888.00 2023-11-13 18:55:03.000 317 22469.94 140.44 41473.44 88888.00 2023-11-13 18:55:04.000 317 22469.90 140.50 41473.38 88888.00 2023-11-13 18:55:05.000 317 22469.85 140.53 41473.33 47551.36 2023-11-13 18:55:06.000 317 22469.85 140.54 41473.32 88888.00 2023-11-13 18:55:07.000 317 22469.86 140.54 41473.34 88888.00 2023-11-13 18:55:08.000 317 22469.84 140.53 41473.30 88888.00 2023-11-13 18:55:09.000 317 22469.83 140.51 41473.23 88888.00 2023-11-13 18:55:10.000 317 22469.84 140.47 41473.21 47551.35 2023-11-13 18:55:11.000 317 22469.82 140.46 41473.23 88888.00 2023-11-13 18:55:12.000 317 22469.78 140.50 41473.21 88888.00 2023-11-13 18:55:13.000 317 22469.78 140.56 41473.14 88888.00 2023-11-13 18:55:14.000 317 22469.79 140.61 41473.14 88888.00 2023-11-13 18:55:15.000 317 22469.82 140.60 41473.24 47551.33 2023-11-13 18:55:16.000 317 22469.81 140.53 41473.27 88888.00 2023-11-13 18:55:17.000 317 22469.77 140.45 41473.19 88888.00 2023-11-13 18:55:18.000 317 22469.75 140.44 41473.15 88888.00 2023-11-13 18:55:19.000 317 22469.75 140.51 41473.20 88888.00 2023-11-13 18:55:20.000 317 22469.75 140.56 41473.22 47551.32 2023-11-13 18:55:21.000 317 22469.73 140.60 41473.20 88888.00 2023-11-13 18:55:22.000 317 22469.70 140.64 41473.24 88888.00 2023-11-13 18:55:23.000 317 22469.72 140.63 41473.33 88888.00 2023-11-13 18:55:24.000 317 22469.76 140.61 41473.37 88888.00 2023-11-13 18:55:25.000 317 22469.77 140.65 41473.31 47551.26 2023-11-13 18:55:26.000 317 22469.73 140.68 41473.17 88888.00 2023-11-13 18:55:27.000 317 22469.68 140.68 41473.11 88888.00 2023-11-13 18:55:28.000 317 22469.69 140.66 41473.17 88888.00 2023-11-13 18:55:29.000 317 22469.72 140.68 41473.21 88888.00 2023-11-13 18:55:30.000 317 22469.75 140.70 41473.21 47551.21 2023-11-13 18:55:31.000 317 22469.77 140.73 41473.31 88888.00 2023-11-13 18:55:32.000 317 22469.76 140.76 41473.36 88888.00 2023-11-13 18:55:33.000 317 22469.74 140.78 41473.28 88888.00 2023-11-13 18:55:34.000 317 22469.74 140.76 41473.19 88888.00 2023-11-13 18:55:35.000 317 22469.74 140.73 41473.17 47551.20 2023-11-13 18:55:36.000 317 22469.77 140.72 41473.20 88888.00 2023-11-13 18:55:37.000 317 22469.76 140.76 41473.28 88888.00 2023-11-13 18:55:38.000 317 22469.71 140.81 41473.35 88888.00 2023-11-13 18:55:39.000 317 22469.66 140.85 41473.38 88888.00 2023-11-13 18:55:40.000 317 22469.62 140.88 41473.39 47551.16 2023-11-13 18:55:41.000 317 22469.62 140.89 41473.43 88888.00 2023-11-13 18:55:42.000 317 22469.65 140.87 41473.44 88888.00 2023-11-13 18:55:43.000 317 22469.65 140.83 41473.36 88888.00 2023-11-13 18:55:44.000 317 22469.65 140.81 41473.28 88888.00 2023-11-13 18:55:45.000 317 22469.68 140.83 41473.34 47551.12 2023-11-13 18:55:46.000 317 22469.68 140.87 41473.43 88888.00 2023-11-13 18:55:47.000 317 22469.62 140.92 41473.40 88888.00 2023-11-13 18:55:48.000 317 22469.56 140.96 41473.38 88888.00 2023-11-13 18:55:49.000 317 22469.54 140.96 41473.45 88888.00 2023-11-13 18:55:50.000 317 22469.53 140.93 41473.46 47551.14 2023-11-13 18:55:51.000 317 22469.50 140.86 41473.38 88888.00 2023-11-13 18:55:52.000 317 22469.48 140.83 41473.34 88888.00 2023-11-13 18:55:53.000 317 22469.50 140.90 41473.37 88888.00 2023-11-13 18:55:54.000 317 22469.51 141.00 41473.42 88888.00 2023-11-13 18:55:55.000 317 22469.47 141.04 41473.41 47551.11 2023-11-13 18:55:56.000 317 22469.44 141.02 41473.33 88888.00 2023-11-13 18:55:57.000 317 22469.47 140.95 41473.26 88888.00 2023-11-13 18:55:58.000 317 22469.48 140.94 41473.27 88888.00 2023-11-13 18:55:59.000 317 22469.44 140.99 41473.31 88888.00 2023-11-13 18:56:00.000 317 22469.40 140.99 41473.34 47551.06 2023-11-13 18:56:01.000 317 22469.40 140.97 41473.38 88888.00 2023-11-13 18:56:02.000 317 22469.40 140.97 41473.44 88888.00 2023-11-13 18:56:03.000 317 22469.34 140.95 41473.47 88888.00 2023-11-13 18:56:04.000 317 22469.28 140.90 41473.48 88888.00 2023-11-13 18:56:05.000 317 22469.26 140.88 41473.48 47551.07 2023-11-13 18:56:06.000 317 22469.27 140.89 41473.51 88888.00 2023-11-13 18:56:07.000 317 22469.27 140.91 41473.51 88888.00 2023-11-13 18:56:08.000 317 22469.23 140.92 41473.47 88888.00 2023-11-13 18:56:09.000 317 22469.21 140.97 41473.44 88888.00 2023-11-13 18:56:10.000 317 22469.25 141.02 41473.41 47551.02 2023-11-13 18:56:11.000 317 22469.24 141.03 41473.40 88888.00 2023-11-13 18:56:12.000 317 22469.19 141.03 41473.43 88888.00 2023-11-13 18:56:13.000 317 22469.15 141.05 41473.51 88888.00 2023-11-13 18:56:14.000 317 22469.13 141.06 41473.57 88888.00 2023-11-13 18:56:15.000 317 22469.15 141.07 41473.59 47550.97 2023-11-13 18:56:16.000 317 22469.17 141.09 41473.57 88888.00 2023-11-13 18:56:17.000 317 22469.16 141.11 41473.55 88888.00 2023-11-13 18:56:18.000 317 22469.15 141.12 41473.54 88888.00 2023-11-13 18:56:19.000 317 22469.14 141.10 41473.52 88888.00 2023-11-13 18:56:20.000 317 22469.10 141.05 41473.47 47550.94 2023-11-13 18:56:21.000 317 22469.07 141.00 41473.38 88888.00 2023-11-13 18:56:22.000 317 22469.03 141.02 41473.36 88888.00 2023-11-13 18:56:23.000 317 22469.02 141.05 41473.45 88888.00 2023-11-13 18:56:24.000 317 22469.02 141.07 41473.49 88888.00 2023-11-13 18:56:25.000 317 22469.04 141.06 41473.45 47550.93 2023-11-13 18:56:26.000 317 22469.06 141.02 41473.48 88888.00 2023-11-13 18:56:27.000 317 22469.03 141.00 41473.54 88888.00 2023-11-13 18:56:28.000 317 22468.98 141.04 41473.51 88888.00 2023-11-13 18:56:29.000 317 22468.96 141.09 41473.46 88888.00 2023-11-13 18:56:30.000 317 22468.96 141.07 41473.41 47550.91 2023-11-13 18:56:31.000 317 22468.94 141.01 41473.38 88888.00 2023-11-13 18:56:32.000 317 22468.90 140.99 41473.41 88888.00 2023-11-13 18:56:33.000 317 22468.88 141.03 41473.46 88888.00 2023-11-13 18:56:34.000 317 22468.88 141.05 41473.43 88888.00 2023-11-13 18:56:35.000 317 22468.88 141.05 41473.35 47550.87 2023-11-13 18:56:36.000 317 22468.87 141.10 41473.31 88888.00 2023-11-13 18:56:37.000 317 22468.84 141.13 41473.29 88888.00 2023-11-13 18:56:38.000 317 22468.79 141.12 41473.23 88888.00 2023-11-13 18:56:39.000 317 22468.81 141.12 41473.23 88888.00 2023-11-13 18:56:40.000 317 22468.85 141.18 41473.35 47550.84 2023-11-13 18:56:41.000 317 22468.81 141.21 41473.46 88888.00 2023-11-13 18:56:42.000 317 22468.75 141.19 41473.39 88888.00 2023-11-13 18:56:43.000 317 22468.73 141.18 41473.27 88888.00 2023-11-13 18:56:44.000 317 22468.74 141.16 41473.24 88888.00 2023-11-13 18:56:45.000 317 22468.75 141.10 41473.24 47550.82 2023-11-13 18:56:46.000 317 22468.75 141.06 41473.22 88888.00 2023-11-13 18:56:47.000 317 22468.78 141.06 41473.21 88888.00 2023-11-13 18:56:48.000 317 22468.79 141.11 41473.24 88888.00 2023-11-13 18:56:49.000 317 22468.76 141.18 41473.33 88888.00 2023-11-13 18:56:50.000 317 22468.72 141.18 41473.41 47550.77 2023-11-13 18:56:51.000 317 22468.69 141.11 41473.43 88888.00 2023-11-13 18:56:52.000 317 22468.69 141.07 41473.38 88888.00 2023-11-13 18:56:53.000 317 22468.69 141.06 41473.33 88888.00 2023-11-13 18:56:54.000 317 22468.70 141.05 41473.30 88888.00 2023-11-13 18:56:55.000 317 22468.70 141.07 41473.29 47550.71 2023-11-13 18:56:56.000 317 22468.69 141.10 41473.33 88888.00 2023-11-13 18:56:57.000 317 22468.66 141.08 41473.36 88888.00 2023-11-13 18:56:58.000 317 22468.64 141.06 41473.37 88888.00 2023-11-13 18:56:59.000 317 22468.63 141.10 41473.38 88888.00 2023-11-13 18:57:00.000 317 22468.61 141.10 41473.32 47550.71 2023-11-13 18:57:01.000 317 22468.59 141.09 41473.20 88888.00 2023-11-13 18:57:02.000 317 22468.57 141.10 41473.17 88888.00 2023-11-13 18:57:03.000 317 22468.56 141.13 41473.20 88888.00 2023-11-13 18:57:04.000 317 22468.55 141.18 41473.22 88888.00 2023-11-13 18:57:05.000 317 22468.56 141.19 41473.23 47550.67 2023-11-13 18:57:06.000 317 22468.56 141.15 41473.19 88888.00 2023-11-13 18:57:07.000 317 22468.53 141.09 41473.11 88888.00 2023-11-13 18:57:08.000 317 22468.49 141.08 41473.05 88888.00 2023-11-13 18:57:09.000 317 22468.44 141.11 41473.07 88888.00 2023-11-13 18:57:10.000 317 22468.43 141.13 41473.12 47550.66 2023-11-13 18:57:11.000 317 22468.46 141.14 41473.18 88888.00 2023-11-13 18:57:12.000 317 22468.48 141.17 41473.25 88888.00 2023-11-13 18:57:13.000 317 22468.48 141.17 41473.28 88888.00 2023-11-13 18:57:14.000 317 22468.43 141.14 41473.23 88888.00 2023-11-13 18:57:15.000 317 22468.37 141.11 41473.22 47550.61 2023-11-13 18:57:16.000 317 22468.31 141.08 41473.27 88888.00 2023-11-13 18:57:17.000 317 22468.26 141.04 41473.30 88888.00 2023-11-13 18:57:18.000 317 22468.25 141.06 41473.34 88888.00 2023-11-13 18:57:19.000 317 22468.27 141.16 41473.40 88888.00 2023-11-13 18:57:20.000 317 22468.28 141.21 41473.41 47550.58 2023-11-13 18:57:21.000 317 22468.30 141.19 41473.41 88888.00 2023-11-13 18:57:22.000 317 22468.28 141.16 41473.42 88888.00 2023-11-13 18:57:23.000 317 22468.24 141.16 41473.41 88888.00 2023-11-13 18:57:24.000 317 22468.26 141.19 41473.40 88888.00 2023-11-13 18:57:25.000 317 22468.26 141.21 41473.39 47550.52 2023-11-13 18:57:26.000 317 22468.19 141.21 41473.37 88888.00 2023-11-13 18:57:27.000 317 22468.13 141.21 41473.34 88888.00 2023-11-13 18:57:28.000 317 22468.14 141.21 41473.30 88888.00 2023-11-13 18:57:29.000 317 22468.19 141.21 41473.23 88888.00 2023-11-13 18:57:30.000 317 22468.22 141.21 41473.25 47550.48 2023-11-13 18:57:31.000 317 22468.21 141.20 41473.34 88888.00 2023-11-13 18:57:32.000 317 22468.19 141.20 41473.37 88888.00 2023-11-13 18:57:33.000 317 22468.19 141.21 41473.35 88888.00 2023-11-13 18:57:34.000 317 22468.17 141.21 41473.35 88888.00 2023-11-13 18:57:35.000 317 22468.13 141.19 41473.32 47550.48 2023-11-13 18:57:36.000 317 22468.13 141.15 41473.25 88888.00 2023-11-13 18:57:37.000 317 22468.17 141.13 41473.22 88888.00 2023-11-13 18:57:38.000 317 22468.19 141.13 41473.30 88888.00 2023-11-13 18:57:39.000 317 22468.15 141.15 41473.33 88888.00 2023-11-13 18:57:40.000 317 22468.12 141.16 41473.30 47550.42 2023-11-13 18:57:41.000 317 22468.11 141.16 41473.33 88888.00 2023-11-13 18:57:42.000 317 22468.11 141.17 41473.41 88888.00 2023-11-13 18:57:43.000 317 22468.11 141.20 41473.46 88888.00 2023-11-13 18:57:44.000 317 22468.08 141.21 41473.43 88888.00 2023-11-13 18:57:45.000 317 22468.00 141.18 41473.38 47550.37 2023-11-13 18:57:46.000 317 22467.92 141.14 41473.35 88888.00 2023-11-13 18:57:47.000 317 22467.87 141.12 41473.36 88888.00 2023-11-13 18:57:48.000 317 22467.86 141.15 41473.37 88888.00 2023-11-13 18:57:49.000 317 22467.86 141.22 41473.37 88888.00 2023-11-13 18:57:50.000 317 22467.88 141.27 41473.38 47550.31 2023-11-13 18:57:51.000 317 22467.91 141.26 41473.37 88888.00 2023-11-13 18:57:52.000 317 22467.88 141.23 41473.39 88888.00 2023-11-13 18:57:53.000 317 22467.80 141.25 41473.44 88888.00 2023-11-13 18:57:54.000 317 22467.75 141.31 41473.46 88888.00 2023-11-13 18:57:55.000 317 22467.73 141.33 41473.39 47550.28 2023-11-13 18:57:56.000 317 22467.72 141.28 41473.31 88888.00 2023-11-13 18:57:57.000 317 22467.73 141.19 41473.31 88888.00 2023-11-13 18:57:58.000 317 22467.72 141.15 41473.34 88888.00 2023-11-13 18:57:59.000 317 22467.68 141.18 41473.38 88888.00 2023-11-13 18:58:00.000 317 22467.64 141.23 41473.42 47550.25 2023-11-13 18:58:01.000 317 22467.58 141.27 41473.38 88888.00 2023-11-13 18:58:02.000 317 22467.53 141.25 41473.29 88888.00 2023-11-13 18:58:03.000 317 22467.51 141.21 41473.27 88888.00 2023-11-13 18:58:04.000 317 22467.48 141.19 41473.26 88888.00 2023-11-13 18:58:05.000 317 22467.45 141.18 41473.23 47550.20 2023-11-13 18:58:06.000 317 22467.46 141.16 41473.25 88888.00 2023-11-13 18:58:07.000 317 22467.48 141.15 41473.29 88888.00 2023-11-13 18:58:08.000 317 22467.46 141.15 41473.29 88888.00 2023-11-13 18:58:09.000 317 22467.40 141.10 41473.25 88888.00 2023-11-13 18:58:10.000 317 22467.40 141.05 41473.19 47550.13 2023-11-13 18:58:11.000 317 22467.48 141.04 41473.19 88888.00 2023-11-13 18:58:12.000 317 22467.50 141.04 41473.21 88888.00 2023-11-13 18:58:13.000 317 22467.47 141.05 41473.22 88888.00 2023-11-13 18:58:14.000 317 22467.49 141.07 41473.27 88888.00 2023-11-13 18:58:15.000 317 22467.54 141.07 41473.35 47550.05 2023-11-13 18:58:16.000 317 22467.54 141.04 41473.39 88888.00 2023-11-13 18:58:17.000 317 22467.48 141.02 41473.41 88888.00 2023-11-13 18:58:18.000 317 22467.44 141.02 41473.44 88888.00 2023-11-13 18:58:19.000 317 22467.44 141.02 41473.44 88888.00 2023-11-13 18:58:20.000 317 22467.45 141.00 41473.37 47550.05 2023-11-13 18:58:21.000 317 22467.47 140.99 41473.32 88888.00 2023-11-13 18:58:22.000 317 22467.49 140.99 41473.30 88888.00 2023-11-13 18:58:23.000 317 22467.51 140.99 41473.25 88888.00 2023-11-13 18:58:24.000 317 22467.52 141.01 41473.22 88888.00 2023-11-13 18:58:25.000 317 22467.51 141.03 41473.22 47550.10 2023-11-13 18:58:26.000 317 22467.48 141.02 41473.22 88888.00 2023-11-13 18:58:27.000 317 22467.50 141.03 41473.22 88888.00 2023-11-13 18:58:28.000 317 22467.57 141.05 41473.24 88888.00 2023-11-13 18:58:29.000 317 22467.60 141.05 41473.22 88888.00 2023-11-13 18:58:30.000 317 22467.58 141.04 41473.18 47550.04 2023-11-13 18:58:31.000 317 22467.53 141.04 41473.18 88888.00 2023-11-13 18:58:32.000 317 22467.49 141.04 41473.18 88888.00 2023-11-13 18:58:33.000 317 22467.52 141.07 41473.22 88888.00 2023-11-13 18:58:34.000 317 22467.60 141.10 41473.26 88888.00 2023-11-13 18:58:35.000 317 22467.67 141.08 41473.22 47550.05 2023-11-13 18:58:36.000 317 22467.67 141.01 41473.15 88888.00 2023-11-13 18:58:37.000 317 22467.60 140.99 41473.12 88888.00 2023-11-13 18:58:38.000 317 22467.51 141.01 41473.16 88888.00 2023-11-13 18:58:39.000 317 22467.49 141.01 41473.19 88888.00 2023-11-13 18:58:40.000 317 22467.51 141.01 41473.17 47550.03 2023-11-13 18:58:41.000 317 22467.51 141.02 41473.18 88888.00 2023-11-13 18:58:42.000 317 22467.50 141.03 41473.22 88888.00 2023-11-13 18:58:43.000 317 22467.51 141.01 41473.19 88888.00 2023-11-13 18:58:44.000 317 22467.53 140.98 41473.09 88888.00 2023-11-13 18:58:45.000 317 22467.52 140.98 41473.05 47550.07 2023-11-13 18:58:46.000 317 22467.51 140.99 41473.10 88888.00 2023-11-13 18:58:47.000 317 22467.54 141.00 41473.14 88888.00 2023-11-13 18:58:48.000 317 22467.58 141.03 41473.13 88888.00 2023-11-13 18:58:49.000 317 22467.59 141.05 41473.10 88888.00 2023-11-13 18:58:50.000 317 22467.57 141.03 41473.07 47550.03 2023-11-13 18:58:51.000 317 22467.54 141.01 41473.03 88888.00 2023-11-13 18:58:52.000 317 22467.52 140.99 41473.02 88888.00 2023-11-13 18:58:53.000 317 22467.52 141.00 41473.10 88888.00 2023-11-13 18:58:54.000 317 22467.55 141.00 41473.18 88888.00 2023-11-13 18:58:55.000 317 22467.53 140.98 41473.15 47550.01 2023-11-13 18:58:56.000 317 22467.48 140.97 41473.11 88888.00 2023-11-13 18:58:57.000 317 22467.44 140.96 41473.13 88888.00 2023-11-13 18:58:58.000 317 22467.45 140.96 41473.18 88888.00 2023-11-13 18:58:59.000 317 22467.45 140.97 41473.19 88888.00 2023-11-13 18:59:00.000 317 22467.46 140.99 41473.18 47550.02 2023-11-13 18:59:01.000 317 22467.51 140.98 41473.17 88888.00 2023-11-13 18:59:02.000 317 22467.56 140.95 41473.19 88888.00 2023-11-13 18:59:03.000 317 22467.56 140.96 41473.21 88888.00 2023-11-13 18:59:04.000 317 22467.55 140.98 41473.18 88888.00 2023-11-13 18:59:05.000 317 22467.59 140.99 41473.14 47550.02 2023-11-13 18:59:06.000 317 22467.63 141.03 41473.19 88888.00 2023-11-13 18:59:07.000 317 22467.61 141.05 41473.24 88888.00 2023-11-13 18:59:08.000 317 22467.59 141.06 41473.25 88888.00 2023-11-13 18:59:09.000 317 22467.60 141.06 41473.28 88888.00 2023-11-13 18:59:10.000 317 22467.57 141.02 41473.30 47550.04 2023-11-13 18:59:11.000 317 22467.54 141.00 41473.27 88888.00 2023-11-13 18:59:12.000 317 22467.56 141.03 41473.21 88888.00 2023-11-13 18:59:13.000 317 22467.56 141.06 41473.13 88888.00 2023-11-13 18:59:14.000 317 22467.54 141.03 41473.11 88888.00 2023-11-13 18:59:15.000 317 22467.53 140.94 41473.17 47550.00 2023-11-13 18:59:16.000 317 22467.57 140.88 41473.19 88888.00 2023-11-13 18:59:17.000 317 22467.60 140.89 41473.12 88888.00 2023-11-13 18:59:18.000 317 22467.61 140.91 41473.06 88888.00 2023-11-13 18:59:19.000 317 22467.58 140.93 41473.08 88888.00 2023-11-13 18:59:20.000 317 22467.55 140.93 41473.12 47550.04 2023-11-13 18:59:21.000 317 22467.50 140.91 41473.13 88888.00 2023-11-13 18:59:22.000 317 22467.44 140.91 41473.14 88888.00 2023-11-13 18:59:23.000 317 22467.45 140.95 41473.16 88888.00 2023-11-13 18:59:24.000 317 22467.50 140.97 41473.16 88888.00 2023-11-13 18:59:25.000 317 22467.52 140.94 41473.18 47550.03 2023-11-13 18:59:26.000 317 22467.55 140.91 41473.27 88888.00 2023-11-13 18:59:27.000 317 22467.57 140.90 41473.33 88888.00 2023-11-13 18:59:28.000 317 22467.58 140.90 41473.33 88888.00 2023-11-13 18:59:29.000 317 22467.59 140.95 41473.28 88888.00 2023-11-13 18:59:30.000 317 22467.59 141.00 41473.20 47550.05 2023-11-13 18:59:31.000 317 22467.57 140.98 41473.13 88888.00 2023-11-13 18:59:32.000 317 22467.54 140.88 41473.11 88888.00 2023-11-13 18:59:33.000 317 22467.50 140.81 41473.08 88888.00 2023-11-13 18:59:34.000 317 22467.48 140.82 41473.07 88888.00 2023-11-13 18:59:35.000 317 22467.51 140.83 41473.06 47550.09 2023-11-13 18:59:36.000 317 22467.57 140.79 41473.06 88888.00 2023-11-13 18:59:37.000 317 22467.60 140.77 41473.10 88888.00 2023-11-13 18:59:38.000 317 22467.61 140.79 41473.14 88888.00 2023-11-13 18:59:39.000 317 22467.62 140.82 41473.10 88888.00 2023-11-13 18:59:40.000 317 22467.62 140.83 41473.02 47550.07 2023-11-13 18:59:41.000 317 22467.64 140.81 41473.03 88888.00 2023-11-13 18:59:42.000 317 22467.67 140.78 41473.07 88888.00 2023-11-13 18:59:43.000 317 22467.70 140.76 41473.08 88888.00 2023-11-13 18:59:44.000 317 22467.73 140.76 41473.10 88888.00 2023-11-13 18:59:45.000 317 22467.78 140.80 41473.18 47550.15 2023-11-13 18:59:46.000 317 22467.85 140.81 41473.21 88888.00 2023-11-13 18:59:47.000 317 22467.88 140.75 41473.11 88888.00 2023-11-13 18:59:48.000 317 22467.82 140.70 41473.02 88888.00 2023-11-13 18:59:49.000 317 22467.77 140.72 41473.01 88888.00 2023-11-13 18:59:50.000 317 22467.81 140.74 41473.04 47550.19 2023-11-13 18:59:51.000 317 22467.92 140.77 41473.12 88888.00 2023-11-13 18:59:52.000 317 22467.95 140.77 41473.18 88888.00 2023-11-13 18:59:53.000 317 22467.91 140.76 41473.17 88888.00 2023-11-13 18:59:54.000 317 22467.91 140.75 41473.14 88888.00 2023-11-13 18:59:55.000 317 22467.96 140.72 41473.11 47550.21 2023-11-13 18:59:56.000 317 22467.99 140.68 41473.08 88888.00 2023-11-13 18:59:57.000 317 22468.00 140.64 41473.09 88888.00 2023-11-13 18:59:58.000 317 22468.02 140.60 41473.13 88888.00 2023-11-13 18:59:59.000 317 22468.05 140.58 41473.17 88888.00 2023-11-13 19:00:00.000 317 22468.09 140.63 41473.20 47550.32 2023-11-13 19:00:01.000 317 22468.12 140.68 41473.19 88888.00 2023-11-13 19:00:02.000 317 22468.14 140.66 41473.16 88888.00 2023-11-13 19:00:03.000 317 22468.17 140.59 41473.14 88888.00 2023-11-13 19:00:04.000 317 22468.17 140.53 41473.10 88888.00 2023-11-13 19:00:05.000 317 22468.15 140.49 41473.00 47550.35 2023-11-13 19:00:06.000 317 22468.13 140.48 41472.93 88888.00 2023-11-13 19:00:07.000 317 22468.15 140.50 41472.93 88888.00 2023-11-13 19:00:08.000 317 22468.21 140.57 41472.97 88888.00 2023-11-13 19:00:09.000 317 22468.28 140.62 41473.02 88888.00 2023-11-13 19:00:10.000 317 22468.35 140.57 41473.09 47550.50 2023-11-13 19:00:11.000 317 22468.40 140.49 41473.19 88888.00 2023-11-13 19:00:12.000 317 22468.42 140.45 41473.21 88888.00 2023-11-13 19:00:13.000 317 22468.40 140.46 41473.17 88888.00 2023-11-13 19:00:14.000 317 22468.36 140.47 41473.07 88888.00 2023-11-13 19:00:15.000 317 22468.37 140.47 41472.94 47550.54 2023-11-13 19:00:16.000 317 22468.44 140.51 41472.92 88888.00 2023-11-13 19:00:17.000 317 22468.53 140.56 41473.02 88888.00 2023-11-13 19:00:18.000 317 22468.56 140.57 41473.07 88888.00 2023-11-13 19:00:19.000 317 22468.57 140.56 41473.09 88888.00 2023-11-13 19:00:20.000 317 22468.58 140.56 41473.12 47550.58 2023-11-13 19:00:21.000 317 22468.61 140.55 41473.11 88888.00 2023-11-13 19:00:22.000 317 22468.65 140.53 41473.06 88888.00 2023-11-13 19:00:23.000 317 22468.66 140.53 41473.06 88888.00 2023-11-13 19:00:24.000 317 22468.69 140.54 41473.07 88888.00 2023-11-13 19:00:25.000 317 22468.75 140.55 41473.04 47550.70 2023-11-13 19:00:26.000 317 22468.78 140.55 41473.02 88888.00 2023-11-13 19:00:27.000 317 22468.77 140.54 41473.04 88888.00 2023-11-13 19:00:28.000 317 22468.81 140.53 41473.08 88888.00 2023-11-13 19:00:29.000 317 22468.85 140.56 41473.12 88888.00 2023-11-13 19:00:30.000 317 22468.88 140.56 41473.14 47550.72 2023-11-13 19:00:31.000 317 22468.88 140.48 41473.12 88888.00 2023-11-13 19:00:32.000 317 22468.90 140.39 41473.07 88888.00 2023-11-13 19:00:33.000 317 22468.94 140.43 41473.09 88888.00 2023-11-13 19:00:34.000 317 22468.98 140.53 41473.15 88888.00 2023-11-13 19:00:35.000 317 22469.00 140.55 41473.19 47550.85 2023-11-13 19:00:36.000 317 22469.02 140.50 41473.21 88888.00 2023-11-13 19:00:37.000 317 22469.01 140.40 41473.21 88888.00 2023-11-13 19:00:38.000 317 22469.02 140.36 41473.17 88888.00 2023-11-13 19:00:39.000 317 22469.04 140.40 41473.11 88888.00 2023-11-13 19:00:40.000 317 22469.04 140.44 41473.08 47550.83 2023-11-13 19:00:41.000 317 22469.06 140.44 41473.14 88888.00 2023-11-13 19:00:42.000 317 22469.08 140.45 41473.24 88888.00 2023-11-13 19:00:43.000 317 22469.09 140.48 41473.27 88888.00 2023-11-13 19:00:44.000 317 22469.10 140.51 41473.29 88888.00 2023-11-13 19:00:45.000 317 22469.11 140.53 41473.31 47550.87 2023-11-13 19:00:46.000 317 22469.12 140.51 41473.24 88888.00 2023-11-13 19:00:47.000 317 22469.15 140.46 41473.08 88888.00 2023-11-13 19:00:48.000 317 22469.18 140.47 41472.99 88888.00 2023-11-13 19:00:49.000 317 22469.22 140.56 41473.07 88888.00 2023-11-13 19:00:50.000 317 22469.25 140.58 41473.19 47550.91 2023-11-13 19:00:51.000 317 22469.23 140.51 41473.22 88888.00 2023-11-13 19:00:52.000 317 22469.22 140.49 41473.21 88888.00 2023-11-13 19:00:53.000 317 22469.25 140.52 41473.21 88888.00 2023-11-13 19:00:54.000 317 22469.26 140.55 41473.21 88888.00 2023-11-13 19:00:55.000 317 22469.27 140.56 41473.23 47550.91 2023-11-13 19:00:56.000 317 22469.25 140.54 41473.26 88888.00 2023-11-13 19:00:57.000 317 22469.26 140.54 41473.27 88888.00 2023-11-13 19:00:58.000 317 22469.35 140.67 41473.33 88888.00 2023-11-13 19:00:59.000 317 22469.38 140.78 41473.34 88888.00 2023-11-13 19:01:00.000 317 22469.30 140.75 41473.30 47550.94 2023-11-13 19:01:01.000 317 22469.24 140.70 41473.29 88888.00 2023-11-13 19:01:02.000 317 22469.24 140.66 41473.33 88888.00 2023-11-13 19:01:03.000 317 22469.25 140.66 41473.33 88888.00 2023-11-13 19:01:04.000 317 22469.25 140.70 41473.34 88888.00 2023-11-13 19:01:05.000 317 22469.25 140.72 41473.38 47550.89 2023-11-13 19:01:06.000 317 22469.25 140.70 41473.38 88888.00 2023-11-13 19:01:07.000 317 22469.28 140.70 41473.36 88888.00 2023-11-13 19:01:08.000 317 22469.31 140.74 41473.36 88888.00 2023-11-13 19:01:09.000 317 22469.30 140.77 41473.38 88888.00 2023-11-13 19:01:10.000 317 22469.26 140.79 41473.39 47550.90 2023-11-13 19:01:11.000 317 22469.23 140.81 41473.37 88888.00 2023-11-13 19:01:12.000 317 22469.18 140.83 41473.35 88888.00 2023-11-13 19:01:13.000 317 22469.15 140.81 41473.37 88888.00 2023-11-13 19:01:14.000 317 22469.16 140.78 41473.37 88888.00 2023-11-13 19:01:15.000 317 22469.22 140.78 41473.37 47550.85 2023-11-13 19:01:16.000 317 22469.23 140.80 41473.40 88888.00 2023-11-13 19:01:17.000 317 22469.15 140.79 41473.39 88888.00 2023-11-13 19:01:18.000 317 22469.08 140.74 41473.34 88888.00 2023-11-13 19:01:19.000 317 22469.08 140.69 41473.30 88888.00 2023-11-13 19:01:20.000 317 22469.12 140.69 41473.29 47550.86 2023-11-13 19:01:21.000 317 22469.16 140.70 41473.28 88888.00 2023-11-13 19:01:22.000 317 22469.17 140.71 41473.25 88888.00 2023-11-13 19:01:23.000 317 22469.13 140.71 41473.27 88888.00 2023-11-13 19:01:24.000 317 22469.12 140.75 41473.36 88888.00 2023-11-13 19:01:25.000 317 22469.15 140.77 41473.42 47550.88 2023-11-13 19:01:26.000 317 22469.12 140.76 41473.39 88888.00 2023-11-13 19:01:27.000 317 22469.06 140.73 41473.31 88888.00 2023-11-13 19:01:28.000 317 22469.03 140.72 41473.26 88888.00 2023-11-13 19:01:29.000 317 22469.02 140.72 41473.23 88888.00 2023-11-13 19:01:30.000 317 22468.98 140.76 41473.23 47550.89 2023-11-13 19:01:31.000 317 22468.94 140.80 41473.32 88888.00 2023-11-13 19:01:32.000 317 22468.93 140.82 41473.39 88888.00 2023-11-13 19:01:33.000 317 22468.95 140.86 41473.39 88888.00 2023-11-13 19:01:34.000 317 22468.95 140.91 41473.33 88888.00 2023-11-13 19:01:35.000 317 22468.93 140.93 41473.24 47550.85 2023-11-13 19:01:36.000 317 22468.90 140.90 41473.18 88888.00 2023-11-13 19:01:37.000 317 22468.85 140.84 41473.18 88888.00 2023-11-13 19:01:38.000 317 22468.85 140.85 41473.18 88888.00 2023-11-13 19:01:39.000 317 22468.88 140.91 41473.19 88888.00 2023-11-13 19:01:40.000 317 22468.88 140.97 41473.23 47550.79 2023-11-13 19:01:41.000 317 22468.89 140.99 41473.25 88888.00 2023-11-13 19:01:42.000 317 22468.90 140.99 41473.20 88888.00 2023-11-13 19:01:43.000 317 22468.86 141.02 41473.16 88888.00 2023-11-13 19:01:44.000 317 22468.83 141.05 41473.14 88888.00 2023-11-13 19:01:45.000 317 22468.80 141.02 41473.14 47550.82 2023-11-13 19:01:46.000 317 22468.76 140.97 41473.17 88888.00 2023-11-13 19:01:47.000 317 22468.74 140.97 41473.24 88888.00 2023-11-13 19:01:48.000 317 22468.76 141.05 41473.36 88888.00 2023-11-13 19:01:49.000 317 22468.76 141.14 41473.48 88888.00 2023-11-13 19:01:50.000 317 22468.75 141.19 41473.48 47550.71 2023-11-13 19:01:51.000 317 22468.74 141.22 41473.38 88888.00 2023-11-13 19:01:52.000 317 22468.69 141.19 41473.27 88888.00 2023-11-13 19:01:53.000 317 22468.62 141.14 41473.23 88888.00 2023-11-13 19:01:54.000 317 22468.55 141.15 41473.27 88888.00 2023-11-13 19:01:55.000 317 22468.48 141.21 41473.29 47550.66 2023-11-13 19:01:56.000 317 22468.44 141.24 41473.24 88888.00 2023-11-13 19:01:57.000 317 22468.44 141.24 41473.21 88888.00 2023-11-13 19:01:58.000 317 22468.43 141.24 41473.19 88888.00 2023-11-13 19:01:59.000 317 22468.38 141.22 41473.18 88888.00 2023-11-13 19:02:00.000 317 22468.31 141.14 41473.14 47550.60 2023-11-13 19:02:01.000 317 22468.25 141.12 41473.13 88888.00 2023-11-13 19:02:02.000 317 22468.21 141.16 41473.17 88888.00 2023-11-13 19:02:03.000 317 22468.19 141.18 41473.15 88888.00 2023-11-13 19:02:04.000 317 22468.19 141.19 41473.12 88888.00 2023-11-13 19:02:05.000 317 22468.20 141.18 41473.13 47550.53 2023-11-13 19:02:06.000 317 22468.21 141.15 41473.15 88888.00 2023-11-13 19:02:07.000 317 22468.19 141.17 41473.24 88888.00 2023-11-13 19:02:08.000 317 22468.13 141.23 41473.32 88888.00 2023-11-13 19:02:09.000 317 22468.09 141.26 41473.23 88888.00 2023-11-13 19:02:10.000 317 22468.09 141.27 41473.07 47550.50 2023-11-13 19:02:11.000 317 22468.08 141.27 41473.03 88888.00 2023-11-13 19:02:12.000 317 22468.04 141.28 41473.14 88888.00 2023-11-13 19:02:13.000 317 22468.01 141.35 41473.30 88888.00 2023-11-13 19:02:14.000 317 22467.98 141.40 41473.34 88888.00 2023-11-13 19:02:15.000 317 22467.98 141.40 41473.26 47550.38 2023-11-13 19:02:16.000 317 22468.01 141.40 41473.22 88888.00 2023-11-13 19:02:17.000 317 22467.97 141.39 41473.23 88888.00 2023-11-13 19:02:18.000 317 22467.87 141.39 41473.25 88888.00 2023-11-13 19:02:19.000 317 22467.84 141.40 41473.26 88888.00 2023-11-13 19:02:20.000 317 22467.88 141.42 41473.31 47550.34 2023-11-13 19:02:21.000 317 22467.88 141.46 41473.38 88888.00 2023-11-13 19:02:22.000 317 22467.81 141.48 41473.39 88888.00 2023-11-13 19:02:23.000 317 22467.73 141.47 41473.35 88888.00 2023-11-13 19:02:24.000 317 22467.71 141.45 41473.27 88888.00 2023-11-13 19:02:25.000 317 22467.66 141.42 41473.19 47550.27 2023-11-13 19:02:26.000 317 22467.60 141.39 41473.21 88888.00 2023-11-13 19:02:27.000 317 22467.59 141.43 41473.31 88888.00 2023-11-13 19:02:28.000 317 22467.62 141.45 41473.37 88888.00 2023-11-13 19:02:29.000 317 22467.62 141.42 41473.34 88888.00 2023-11-13 19:02:30.000 317 22467.57 141.39 41473.33 47550.20 2023-11-13 19:02:31.000 317 22467.52 141.36 41473.36 88888.00 2023-11-13 19:02:32.000 317 22467.50 141.38 41473.41 88888.00 2023-11-13 19:02:33.000 317 22467.50 141.46 41473.39 88888.00 2023-11-13 19:02:34.000 317 22467.50 141.50 41473.32 88888.00 2023-11-13 19:02:35.000 317 22467.49 141.44 41473.27 47550.19 2023-11-13 19:02:36.000 317 22467.44 141.38 41473.27 88888.00 2023-11-13 19:02:37.000 317 22467.38 141.37 41473.31 88888.00 2023-11-13 19:02:38.000 317 22467.36 141.42 41473.34 88888.00 2023-11-13 19:02:39.000 317 22467.36 141.46 41473.32 88888.00 2023-11-13 19:02:40.000 317 22467.36 141.47 41473.25 47550.14 2023-11-13 19:02:41.000 317 22467.37 141.49 41473.16 88888.00 2023-11-13 19:02:42.000 317 22467.38 141.51 41473.12 88888.00 2023-11-13 19:02:43.000 317 22467.43 141.51 41473.11 88888.00 2023-11-13 19:02:44.000 317 22467.47 141.49 41473.12 88888.00 2023-11-13 19:02:45.000 317 22467.45 141.45 41473.16 47550.13 2023-11-13 19:02:46.000 317 22467.42 141.42 41473.19 88888.00 2023-11-13 19:02:47.000 317 22467.42 141.38 41473.20 88888.00 2023-11-13 19:02:48.000 317 22467.44 141.36 41473.21 88888.00 2023-11-13 19:02:49.000 317 22467.44 141.39 41473.28 88888.00 2023-11-13 19:02:50.000 317 22467.46 141.45 41473.29 47550.04 2023-11-13 19:02:51.000 317 22467.47 141.45 41473.22 88888.00 2023-11-13 19:02:52.000 317 22467.47 141.41 41473.20 88888.00 2023-11-13 19:02:53.000 317 22467.48 141.40 41473.24 88888.00 2023-11-13 19:02:54.000 317 22467.49 141.46 41473.23 88888.00 2023-11-13 19:02:55.000 317 22467.45 141.53 41473.16 47550.07 2023-11-13 19:02:56.000 317 22467.39 141.53 41473.07 88888.00 2023-11-13 19:02:57.000 317 22467.34 141.47 41473.02 88888.00 2023-11-13 19:02:58.000 317 22467.29 141.46 41473.09 88888.00 2023-11-13 19:02:59.000 317 22467.30 141.48 41473.20 88888.00 2023-11-13 19:03:00.000 317 22467.33 141.54 41473.22 47550.06 2023-11-13 19:03:01.000 317 22467.33 141.59 41473.16 88888.00 2023-11-13 19:03:02.000 317 22467.32 141.58 41473.13 88888.00 2023-11-13 19:03:03.000 317 22467.31 141.54 41473.10 88888.00 2023-11-13 19:03:04.000 317 22467.31 141.51 41473.03 88888.00 2023-11-13 19:03:05.000 317 22467.33 141.51 41473.02 47550.06 2023-11-13 19:03:06.000 317 22467.39 141.55 41473.11 88888.00 2023-11-13 19:03:07.000 317 22467.44 141.57 41473.19 88888.00 2023-11-13 19:03:08.000 317 22467.43 141.53 41473.19 88888.00 2023-11-13 19:03:09.000 317 22467.37 141.50 41473.19 88888.00 2023-11-13 19:03:10.000 317 22467.32 141.53 41473.18 47550.08 2023-11-13 19:03:11.000 317 22467.33 141.57 41473.15 88888.00 2023-11-13 19:03:12.000 317 22467.36 141.58 41473.17 88888.00 2023-11-13 19:03:13.000 317 22467.37 141.58 41473.21 88888.00 2023-11-13 19:03:14.000 317 22467.37 141.59 41473.16 88888.00 2023-11-13 19:03:15.000 317 22467.37 141.61 41473.06 47550.05 2023-11-13 19:03:16.000 317 22467.35 141.62 41473.06 88888.00 2023-11-13 19:03:17.000 317 22467.31 141.59 41473.11 88888.00 2023-11-13 19:03:18.000 317 22467.27 141.55 41473.14 88888.00 2023-11-13 19:03:19.000 317 22467.28 141.56 41473.14 88888.00 2023-11-13 19:03:20.000 317 22467.31 141.58 41473.11 47550.07 2023-11-13 19:03:21.000 317 22467.33 141.52 41473.12 88888.00 2023-11-13 19:03:22.000 317 22467.35 141.48 41473.16 88888.00 2023-11-13 19:03:23.000 317 22467.35 141.50 41473.12 88888.00 2023-11-13 19:03:24.000 317 22467.35 141.53 41473.05 88888.00 2023-11-13 19:03:25.000 317 22467.38 141.55 41473.09 47550.06 2023-11-13 19:03:26.000 317 22467.41 141.57 41473.14 88888.00 2023-11-13 19:03:27.000 317 22467.41 141.59 41473.13 88888.00 2023-11-13 19:03:28.000 317 22467.43 141.60 41473.09 88888.00 2023-11-13 19:03:29.000 317 22467.45 141.60 41473.08 88888.00 2023-11-13 19:03:30.000 317 22467.46 141.65 41473.09 47550.10 2023-11-13 19:03:31.000 317 22467.46 141.69 41473.11 88888.00 2023-11-13 19:03:32.000 317 22467.45 141.68 41473.11 88888.00 2023-11-13 19:03:33.000 317 22467.46 141.69 41473.11 88888.00 2023-11-13 19:03:34.000 317 22467.48 141.73 41473.12 88888.00 2023-11-13 19:03:35.000 317 22467.49 141.74 41473.12 47550.08 2023-11-13 19:03:36.000 317 22467.44 141.72 41473.09 88888.00 2023-11-13 19:03:37.000 317 22467.36 141.71 41473.06 88888.00 2023-11-13 19:03:38.000 317 22467.33 141.70 41473.05 88888.00 2023-11-13 19:03:39.000 317 22467.37 141.67 41473.03 88888.00 2023-11-13 19:03:40.000 317 22467.43 141.62 41472.95 47550.10 2023-11-13 19:03:41.000 317 22467.46 141.59 41472.89 88888.00 2023-11-13 19:03:42.000 317 22467.49 141.62 41472.97 88888.00 2023-11-13 19:03:43.000 317 22467.50 141.67 41473.12 88888.00 2023-11-13 19:03:44.000 317 22467.48 141.68 41473.21 88888.00 2023-11-13 19:03:45.000 317 22467.48 141.67 41473.23 47550.13 2023-11-13 19:03:46.000 317 22467.52 141.66 41473.17 88888.00 2023-11-13 19:03:47.000 317 22467.53 141.67 41473.11 88888.00 2023-11-13 19:03:48.000 317 22467.50 141.65 41473.13 88888.00 2023-11-13 19:03:49.000 317 22467.49 141.63 41473.19 88888.00 2023-11-13 19:03:50.000 317 22467.50 141.64 41473.24 47550.09 2023-11-13 19:03:51.000 317 22467.48 141.65 41473.25 88888.00 2023-11-13 19:03:52.000 317 22467.44 141.63 41473.17 88888.00 2023-11-13 19:03:53.000 317 22467.42 141.63 41473.03 88888.00 2023-11-13 19:03:54.000 317 22467.45 141.65 41472.95 88888.00 2023-11-13 19:03:55.000 317 22467.48 141.66 41472.95 47550.13 2023-11-13 19:03:56.000 317 22467.46 141.65 41473.00 88888.00 2023-11-13 19:03:57.000 317 22467.46 141.61 41473.06 88888.00 2023-11-13 19:03:58.000 317 22467.50 141.61 41473.11 88888.00 2023-11-13 19:03:59.000 317 22467.52 141.63 41473.15 88888.00 2023-11-13 19:04:00.000 317 22467.49 141.62 41473.14 47550.16 2023-11-13 19:04:01.000 317 22467.51 141.58 41473.10 88888.00 2023-11-13 19:04:02.000 317 22467.58 141.51 41473.10 88888.00 2023-11-13 19:04:03.000 317 22467.63 141.50 41473.11 88888.00 2023-11-13 19:04:04.000 317 22467.65 141.57 41473.07 88888.00 2023-11-13 19:04:05.000 317 22467.65 141.62 41473.05 47550.16 2023-11-13 19:04:06.000 317 22467.64 141.60 41473.07 88888.00 2023-11-13 19:04:07.000 317 22467.65 141.59 41473.12 88888.00 2023-11-13 19:04:08.000 317 22467.67 141.62 41473.16 88888.00 2023-11-13 19:04:09.000 317 22467.71 141.62 41473.22 88888.00 2023-11-13 19:04:10.000 317 22467.76 141.57 41473.29 47550.16 2023-11-13 19:04:11.000 317 22467.81 141.52 41473.36 88888.00 2023-11-13 19:04:12.000 317 22467.79 141.49 41473.36 88888.00 2023-11-13 19:04:13.000 317 22467.75 141.44 41473.31 88888.00 2023-11-13 19:04:14.000 317 22467.76 141.46 41473.29 88888.00 2023-11-13 19:04:15.000 317 22467.78 141.56 41473.31 47550.15 2023-11-13 19:04:16.000 317 22467.79 141.56 41473.21 88888.00 2023-11-13 19:04:17.000 317 22467.80 141.50 41473.11 88888.00 2023-11-13 19:04:18.000 317 22467.82 141.49 41473.12 88888.00 2023-11-13 19:04:19.000 317 22467.81 141.48 41473.19 88888.00 2023-11-13 19:04:20.000 317 22467.79 141.46 41473.20 47550.24 2023-11-13 19:04:21.000 317 22467.78 141.46 41473.17 88888.00 2023-11-13 19:04:22.000 317 22467.79 141.47 41473.17 88888.00 2023-11-13 19:04:23.000 317 22467.81 141.52 41473.19 88888.00 2023-11-13 19:04:24.000 317 22467.79 141.56 41473.18 88888.00 2023-11-13 19:04:25.000 317 22467.77 141.55 41473.19 47550.25 2023-11-13 19:04:26.000 317 22467.75 141.52 41473.27 88888.00 2023-11-13 19:04:27.000 317 22467.74 141.49 41473.29 88888.00 2023-11-13 19:04:28.000 317 22467.79 141.47 41473.25 88888.00 2023-11-13 19:04:29.000 317 22467.92 141.47 41473.26 88888.00 2023-11-13 19:04:30.000 317 22467.98 141.49 41473.33 47550.29 2023-11-13 19:04:31.000 317 22467.94 141.50 41473.40 88888.00 2023-11-13 19:04:32.000 317 22467.92 141.48 41473.39 88888.00 2023-11-13 19:04:33.000 317 22467.94 141.42 41473.29 88888.00 2023-11-13 19:04:34.000 317 22467.96 141.37 41473.24 88888.00 2023-11-13 19:04:35.000 317 22467.98 141.33 41473.28 47550.30 2023-11-13 19:04:36.000 317 22468.00 141.31 41473.26 88888.00 2023-11-13 19:04:37.000 317 22467.98 141.33 41473.23 88888.00 2023-11-13 19:04:38.000 317 22467.97 141.37 41473.22 88888.00 2023-11-13 19:04:39.000 317 22467.97 141.39 41473.21 88888.00 2023-11-13 19:04:40.000 317 22467.97 141.38 41473.18 47550.35 2023-11-13 19:04:41.000 317 22467.94 141.36 41473.16 88888.00 2023-11-13 19:04:42.000 317 22467.92 141.38 41473.18 88888.00 2023-11-13 19:04:43.000 317 22467.96 141.41 41473.26 88888.00 2023-11-13 19:04:44.000 317 22468.00 141.39 41473.28 88888.00 2023-11-13 19:04:45.000 317 22468.03 141.31 41473.20 47550.45 2023-11-13 19:04:46.000 317 22468.02 141.20 41473.13 88888.00 2023-11-13 19:04:47.000 317 22468.03 141.17 41473.13 88888.00 2023-11-13 19:04:48.000 317 22468.07 141.27 41473.18 88888.00 2023-11-13 19:04:49.000 317 22468.13 141.35 41473.20 88888.00 2023-11-13 19:04:50.000 317 22468.18 141.35 41473.18 47550.47 2023-11-13 19:04:51.000 317 22468.20 141.35 41473.25 88888.00 2023-11-13 19:04:52.000 317 22468.25 141.36 41473.35 88888.00 2023-11-13 19:04:53.000 317 22468.32 141.38 41473.33 88888.00 2023-11-13 19:04:54.000 317 22468.34 141.42 41473.27 88888.00 2023-11-13 19:04:55.000 317 22468.26 141.43 41473.27 47550.56 2023-11-13 19:04:56.000 317 22468.21 141.35 41473.30 88888.00 2023-11-13 19:04:57.000 317 22468.27 141.29 41473.30 88888.00 2023-11-13 19:04:58.000 317 22468.34 141.28 41473.27 88888.00 2023-11-13 19:04:59.000 317 22468.33 141.26 41473.21 88888.00 2023-11-13 19:05:00.000 317 22468.31 141.22 41473.14 47550.55 2023-11-13 19:05:01.000 317 22468.34 141.21 41473.14 88888.00 2023-11-13 19:05:02.000 317 22468.45 141.23 41473.21 88888.00 2023-11-13 19:05:03.000 317 22468.52 141.26 41473.24 88888.00 2023-11-13 19:05:04.000 317 22468.50 141.28 41473.23 88888.00 2023-11-13 19:05:05.000 317 22468.45 141.29 41473.24 47550.63 2023-11-13 19:05:06.000 317 22468.45 141.28 41473.29 88888.00 2023-11-13 19:05:07.000 317 22468.48 141.28 41473.34 88888.00 2023-11-13 19:05:08.000 317 22468.52 141.27 41473.40 88888.00 2023-11-13 19:05:09.000 317 22468.58 141.24 41473.41 88888.00 2023-11-13 19:05:10.000 317 22468.63 141.22 41473.41 47550.63 2023-11-13 19:05:11.000 317 22468.63 141.20 41473.38 88888.00 2023-11-13 19:05:12.000 317 22468.59 141.18 41473.29 88888.00 2023-11-13 19:05:13.000 317 22468.60 141.21 41473.21 88888.00 2023-11-13 19:05:14.000 317 22468.66 141.23 41473.18 88888.00 2023-11-13 19:05:15.000 317 22468.66 141.15 41473.14 47550.65 2023-11-13 19:05:16.000 317 22468.61 141.06 41473.10 88888.00 2023-11-13 19:05:17.000 317 22468.61 141.09 41473.11 88888.00 2023-11-13 19:05:18.000 317 22468.67 141.18 41473.19 88888.00 2023-11-13 19:05:19.000 317 22468.69 141.25 41473.21 88888.00 2023-11-13 19:05:20.000 317 22468.63 141.26 41473.15 47550.67 2023-11-13 19:05:21.000 317 22468.59 141.27 41473.10 88888.00 2023-11-13 19:05:22.000 317 22468.62 141.26 41473.08 88888.00 2023-11-13 19:05:23.000 317 22468.68 141.19 41473.11 88888.00 2023-11-13 19:05:24.000 317 22468.73 141.16 41473.16 88888.00 2023-11-13 19:05:25.000 317 22468.76 141.21 41473.16 47550.66 2023-11-13 19:05:26.000 317 22468.77 141.26 41473.22 88888.00 2023-11-13 19:05:27.000 317 22468.75 141.25 41473.31 88888.00 2023-11-13 19:05:28.000 317 22468.70 141.21 41473.27 88888.00 2023-11-13 19:05:29.000 317 22468.70 141.21 41473.19 88888.00 2023-11-13 19:05:30.000 317 22468.74 141.24 41473.16 47550.70 2023-11-13 19:05:31.000 317 22468.71 141.21 41473.18 88888.00 2023-11-13 19:05:32.000 317 22468.65 141.18 41473.25 88888.00 2023-11-13 19:05:33.000 317 22468.65 141.23 41473.33 88888.00 2023-11-13 19:05:34.000 317 22468.68 141.28 41473.31 88888.00 2023-11-13 19:05:35.000 317 22468.71 141.28 41473.21 47550.63 2023-11-13 19:05:36.000 317 22468.72 141.26 41473.15 88888.00 2023-11-13 19:05:37.000 317 22468.69 141.25 41473.18 88888.00 2023-11-13 19:05:38.000 317 22468.66 141.24 41473.26 88888.00 2023-11-13 19:05:39.000 317 22468.63 141.19 41473.27 88888.00 2023-11-13 19:05:40.000 317 22468.57 141.14 41473.22 47550.66 2023-11-13 19:05:41.000 317 22468.50 141.14 41473.23 88888.00 2023-11-13 19:05:42.000 317 22468.47 141.17 41473.27 88888.00 2023-11-13 19:05:43.000 317 22468.48 141.19 41473.30 88888.00 2023-11-13 19:05:44.000 317 22468.50 141.16 41473.31 88888.00 2023-11-13 19:05:45.000 317 22468.52 141.11 41473.28 47550.64 2023-11-13 19:05:46.000 317 22468.55 141.12 41473.25 88888.00 2023-11-13 19:05:47.000 317 22468.59 141.19 41473.26 88888.00 2023-11-13 19:05:48.000 317 22468.60 141.24 41473.28 88888.00 2023-11-13 19:05:49.000 317 22468.52 141.23 41473.27 88888.00 2023-11-13 19:05:50.000 317 22468.42 141.18 41473.28 47550.65 2023-11-13 19:05:51.000 317 22468.43 141.17 41473.33 88888.00 2023-11-13 19:05:52.000 317 22468.52 141.18 41473.35 88888.00 2023-11-13 19:05:53.000 317 22468.58 141.18 41473.30 88888.00 2023-11-13 19:05:54.000 317 22468.55 141.21 41473.27 88888.00 2023-11-13 19:05:55.000 317 22468.49 141.24 41473.29 47550.62 2023-11-13 19:05:56.000 317 22468.44 141.18 41473.32 88888.00 2023-11-13 19:05:57.000 317 22468.46 141.13 41473.34 88888.00 2023-11-13 19:05:58.000 317 22468.52 141.15 41473.36 88888.00 2023-11-13 19:05:59.000 317 22468.56 141.18 41473.36 88888.00 2023-11-13 19:06:00.000 317 22468.59 141.18 41473.38 47550.65 2023-11-13 19:06:01.000 317 22468.60 141.16 41473.36 88888.00 2023-11-13 19:06:02.000 317 22468.56 141.16 41473.29 88888.00 2023-11-13 19:06:03.000 317 22468.56 141.21 41473.34 88888.00 2023-11-13 19:06:04.000 317 22468.60 141.24 41473.44 88888.00 2023-11-13 19:06:05.000 317 22468.63 141.26 41473.47 47550.71 2023-11-13 19:06:06.000 317 22468.63 141.28 41473.46 88888.00 2023-11-13 19:06:07.000 317 22468.61 141.28 41473.43 88888.00 2023-11-13 19:06:08.000 317 22468.62 141.28 41473.39 88888.00 2023-11-13 19:06:09.000 317 22468.63 141.28 41473.36 88888.00 2023-11-13 19:06:10.000 317 22468.64 141.29 41473.34 47550.74 2023-11-13 19:06:11.000 317 22468.67 141.32 41473.43 88888.00 2023-11-13 19:06:12.000 317 22468.71 141.32 41473.54 88888.00 2023-11-13 19:06:13.000 317 22468.70 141.27 41473.54 88888.00 2023-11-13 19:06:14.000 317 22468.68 141.28 41473.48 88888.00 2023-11-13 19:06:15.000 317 22468.68 141.34 41473.43 47550.75 2023-11-13 19:06:16.000 317 22468.71 141.38 41473.39 88888.00 2023-11-13 19:06:17.000 317 22468.72 141.39 41473.38 88888.00 2023-11-13 19:06:18.000 317 22468.66 141.38 41473.37 88888.00 2023-11-13 19:06:19.000 317 22468.62 141.39 41473.34 88888.00 2023-11-13 19:06:20.000 317 22468.67 141.44 41473.39 47550.71 2023-11-13 19:06:21.000 317 22468.71 141.48 41473.47 88888.00 2023-11-13 19:06:22.000 317 22468.62 141.46 41473.46 88888.00 2023-11-13 19:06:23.000 317 22468.51 141.43 41473.41 88888.00 2023-11-13 19:06:24.000 317 22468.55 141.44 41473.44 88888.00 2023-11-13 19:06:25.000 317 22468.66 141.48 41473.53 47550.66 2023-11-13 19:06:26.000 317 22468.65 141.47 41473.57 88888.00 2023-11-13 19:06:27.000 317 22468.59 141.43 41473.61 88888.00 2023-11-13 19:06:28.000 317 22468.62 141.43 41473.63 88888.00 2023-11-13 19:06:29.000 317 22468.68 141.47 41473.61 88888.00 2023-11-13 19:06:30.000 317 22468.68 141.48 41473.57 47550.66 2023-11-13 19:06:31.000 317 22468.63 141.41 41473.56 88888.00 2023-11-13 19:06:32.000 317 22468.60 141.33 41473.57 88888.00 2023-11-13 19:06:33.000 317 22468.61 141.34 41473.61 88888.00 2023-11-13 19:06:34.000 317 22468.60 141.37 41473.55 88888.00 2023-11-13 19:06:35.000 317 22468.56 141.32 41473.42 47550.67 2023-11-13 19:06:36.000 317 22468.57 141.28 41473.36 88888.00 2023-11-13 19:06:37.000 317 22468.63 141.31 41473.38 88888.00 2023-11-13 19:06:38.000 317 22468.65 141.35 41473.41 88888.00 2023-11-13 19:06:39.000 317 22468.60 141.36 41473.43 88888.00 2023-11-13 19:06:40.000 317 22468.58 141.35 41473.41 47550.66 2023-11-13 19:06:41.000 317 22468.60 141.36 41473.41 88888.00 2023-11-13 19:06:42.000 317 22468.59 141.39 41473.46 88888.00 2023-11-13 19:06:43.000 317 22468.53 141.41 41473.48 88888.00 2023-11-13 19:06:44.000 317 22468.50 141.41 41473.47 88888.00 2023-11-13 19:06:45.000 317 22468.55 141.37 41473.47 47550.77 2023-11-13 19:06:46.000 317 22468.59 141.32 41473.48 88888.00 2023-11-13 19:06:47.000 317 22468.56 141.33 41473.50 88888.00 2023-11-13 19:06:48.000 317 22468.52 141.38 41473.52 88888.00 2023-11-13 19:06:49.000 317 22468.55 141.40 41473.55 88888.00 2023-11-13 19:06:50.000 317 22468.58 141.37 41473.57 47550.71 2023-11-13 19:06:51.000 317 22468.51 141.34 41473.50 88888.00 2023-11-13 19:06:52.000 317 22468.43 141.35 41473.43 88888.00 2023-11-13 19:06:53.000 317 22468.42 141.40 41473.41 88888.00 2023-11-13 19:06:54.000 317 22468.47 141.39 41473.38 88888.00 2023-11-13 19:06:55.000 317 22468.50 141.33 41473.38 47550.69 2023-11-13 19:06:56.000 317 22468.52 141.31 41473.40 88888.00 2023-11-13 19:06:57.000 317 22468.55 141.32 41473.41 88888.00 2023-11-13 19:06:58.000 317 22468.55 141.33 41473.38 88888.00 2023-11-13 19:06:59.000 317 22468.48 141.35 41473.32 88888.00 2023-11-13 19:07:00.000 317 22468.44 141.36 41473.24 47550.68 2023-11-13 19:07:01.000 317 22468.47 141.35 41473.27 88888.00 2023-11-13 19:07:02.000 317 22468.52 141.36 41473.37 88888.00 2023-11-13 19:07:03.000 317 22468.53 141.37 41473.43 88888.00 2023-11-13 19:07:04.000 317 22468.52 141.39 41473.40 88888.00 2023-11-13 19:07:05.000 317 22468.49 141.37 41473.36 47550.67 2023-11-13 19:07:06.000 317 22468.47 141.33 41473.38 88888.00 2023-11-13 19:07:07.000 317 22468.44 141.36 41473.38 88888.00 2023-11-13 19:07:08.000 317 22468.42 141.41 41473.35 88888.00 2023-11-13 19:07:09.000 317 22468.42 141.43 41473.34 88888.00 2023-11-13 19:07:10.000 317 22468.44 141.41 41473.32 47550.61 2023-11-13 19:07:11.000 317 22468.44 141.40 41473.29 88888.00 2023-11-13 19:07:12.000 317 22468.46 141.41 41473.25 88888.00 2023-11-13 19:07:13.000 317 22468.49 141.35 41473.17 88888.00 2023-11-13 19:07:14.000 317 22468.53 141.32 41473.16 88888.00 2023-11-13 19:07:15.000 317 22468.54 141.36 41473.32 47550.65 2023-11-13 19:07:16.000 317 22468.51 141.40 41473.46 88888.00 2023-11-13 19:07:17.000 317 22468.47 141.40 41473.45 88888.00 2023-11-13 19:07:18.000 317 22468.48 141.39 41473.38 88888.00 2023-11-13 19:07:19.000 317 22468.50 141.39 41473.39 88888.00 2023-11-13 19:07:20.000 317 22468.49 141.40 41473.46 47550.64 2023-11-13 19:07:21.000 317 22468.44 141.40 41473.44 88888.00 2023-11-13 19:07:22.000 317 22468.44 141.39 41473.37 88888.00 2023-11-13 19:07:23.000 317 22468.47 141.38 41473.36 88888.00 2023-11-13 19:07:24.000 317 22468.50 141.39 41473.38 88888.00 2023-11-13 19:07:25.000 317 22468.51 141.43 41473.37 47550.63 2023-11-13 19:07:26.000 317 22468.47 141.42 41473.34 88888.00 2023-11-13 19:07:27.000 317 22468.46 141.41 41473.34 88888.00 2023-11-13 19:07:28.000 317 22468.51 141.43 41473.36 88888.00 2023-11-13 19:07:29.000 317 22468.55 141.44 41473.38 88888.00 2023-11-13 19:07:30.000 317 22468.54 141.44 41473.41 47550.61 2023-11-13 19:07:31.000 317 22468.54 141.42 41473.44 88888.00 2023-11-13 19:07:32.000 317 22468.54 141.41 41473.46 88888.00 2023-11-13 19:07:33.000 317 22468.51 141.42 41473.46 88888.00 2023-11-13 19:07:34.000 317 22468.46 141.45 41473.47 88888.00 2023-11-13 19:07:35.000 317 22468.42 141.46 41473.49 47550.67 2023-11-13 19:07:36.000 317 22468.40 141.43 41473.48 88888.00 2023-11-13 19:07:37.000 317 22468.44 141.39 41473.50 88888.00 2023-11-13 19:07:38.000 317 22468.50 141.35 41473.53 88888.00 2023-11-13 19:07:39.000 317 22468.56 141.33 41473.57 88888.00 2023-11-13 19:07:40.000 317 22468.59 141.36 41473.62 47550.66 2023-11-13 19:07:41.000 317 22468.57 141.37 41473.64 88888.00 2023-11-13 19:07:42.000 317 22468.54 141.36 41473.64 88888.00 2023-11-13 19:07:43.000 317 22468.55 141.37 41473.66 88888.00 2023-11-13 19:07:44.000 317 22468.57 141.35 41473.59 88888.00 2023-11-13 19:07:45.000 317 22468.56 141.29 41473.45 47550.69 2023-11-13 19:07:46.000 317 22468.54 141.24 41473.37 88888.00 2023-11-13 19:07:47.000 317 22468.54 141.24 41473.41 88888.00 2023-11-13 19:07:48.000 317 22468.56 141.27 41473.47 88888.00 2023-11-13 19:07:49.000 317 22468.57 141.30 41473.44 88888.00 2023-11-13 19:07:50.000 317 22468.54 141.31 41473.32 47550.71 2023-11-13 19:07:51.000 317 22468.53 141.33 41473.20 88888.00 2023-11-13 19:07:52.000 317 22468.57 141.39 41473.21 88888.00 2023-11-13 19:07:53.000 317 22468.63 141.42 41473.31 88888.00 2023-11-13 19:07:54.000 317 22468.67 141.40 41473.32 88888.00 2023-11-13 19:07:55.000 317 22468.68 141.40 41473.25 47550.72 2023-11-13 19:07:56.000 317 22468.68 141.41 41473.23 88888.00 2023-11-13 19:07:57.000 317 22468.65 141.38 41473.27 88888.00 2023-11-13 19:07:58.000 317 22468.61 141.36 41473.28 88888.00 2023-11-13 19:07:59.000 317 22468.62 141.38 41473.31 88888.00 2023-11-13 19:08:00.000 317 22468.69 141.42 41473.37 47550.74 2023-11-13 19:08:01.000 317 22468.72 141.40 41473.41 88888.00 2023-11-13 19:08:02.000 317 22468.68 141.35 41473.36 88888.00 2023-11-13 19:08:03.000 317 22468.65 141.34 41473.29 88888.00 2023-11-13 19:08:04.000 317 22468.68 141.36 41473.31 88888.00 2023-11-13 19:08:05.000 317 22468.71 141.39 41473.41 47550.71 2023-11-13 19:08:06.000 317 22468.72 141.40 41473.48 88888.00 2023-11-13 19:08:07.000 317 22468.72 141.39 41473.51 88888.00 2023-11-13 19:08:08.000 317 22468.72 141.38 41473.48 88888.00 2023-11-13 19:08:09.000 317 22468.75 141.36 41473.40 88888.00 2023-11-13 19:08:10.000 317 22468.77 141.35 41473.39 47550.75 2023-11-13 19:08:11.000 317 22468.77 141.38 41473.44 88888.00 2023-11-13 19:08:12.000 317 22468.74 141.41 41473.49 88888.00 2023-11-13 19:08:13.000 317 22468.73 141.40 41473.54 88888.00 2023-11-13 19:08:14.000 317 22468.74 141.41 41473.54 88888.00 2023-11-13 19:08:15.000 317 22468.75 141.44 41473.46 47550.72 2023-11-13 19:08:16.000 317 22468.73 141.44 41473.36 88888.00 2023-11-13 19:08:17.000 317 22468.68 141.38 41473.32 88888.00 2023-11-13 19:08:18.000 317 22468.63 141.34 41473.32 88888.00 2023-11-13 19:08:19.000 317 22468.61 141.36 41473.34 88888.00 2023-11-13 19:08:20.000 317 22468.64 141.38 41473.34 47550.70 2023-11-13 19:08:21.000 317 22468.69 141.36 41473.36 88888.00 2023-11-13 19:08:22.000 317 22468.73 141.36 41473.41 88888.00 2023-11-13 19:08:23.000 317 22468.76 141.39 41473.47 88888.00 2023-11-13 19:08:24.000 317 22468.74 141.39 41473.51 88888.00 2023-11-13 19:08:25.000 317 22468.70 141.31 41473.50 47550.72 2023-11-13 19:08:26.000 317 22468.69 141.21 41473.47 88888.00 2023-11-13 19:08:27.000 317 22468.69 141.20 41473.44 88888.00 2023-11-13 19:08:28.000 317 22468.69 141.25 41473.43 88888.00 2023-11-13 19:08:29.000 317 22468.72 141.28 41473.45 88888.00 2023-11-13 19:08:30.000 317 22468.74 141.29 41473.49 47550.74 2023-11-13 19:08:31.000 317 22468.70 141.31 41473.52 88888.00 2023-11-13 19:08:32.000 317 22468.67 141.32 41473.52 88888.00 2023-11-13 19:08:33.000 317 22468.66 141.31 41473.47 88888.00 2023-11-13 19:08:34.000 317 22468.64 141.26 41473.43 88888.00 2023-11-13 19:08:35.000 317 22468.61 141.21 41473.43 47550.75 2023-11-13 19:08:36.000 317 22468.57 141.15 41473.41 88888.00 2023-11-13 19:08:37.000 317 22468.54 141.15 41473.36 88888.00 2023-11-13 19:08:38.000 317 22468.56 141.24 41473.36 88888.00 2023-11-13 19:08:39.000 317 22468.61 141.31 41473.46 88888.00 2023-11-13 19:08:40.000 317 22468.63 141.32 41473.53 47550.71 2023-11-13 19:08:41.000 317 22468.62 141.29 41473.51 88888.00 2023-11-13 19:08:42.000 317 22468.60 141.25 41473.44 88888.00 2023-11-13 19:08:43.000 317 22468.60 141.28 41473.38 88888.00 2023-11-13 19:08:44.000 317 22468.61 141.32 41473.32 88888.00 2023-11-13 19:08:45.000 317 22468.63 141.30 41473.27 47550.72 2023-11-13 19:08:46.000 317 22468.68 141.24 41473.30 88888.00 2023-11-13 19:08:47.000 317 22468.72 141.22 41473.39 88888.00 2023-11-13 19:08:48.000 317 22468.69 141.29 41473.45 88888.00 2023-11-13 19:08:49.000 317 22468.63 141.35 41473.46 88888.00 2023-11-13 19:08:50.000 317 22468.57 141.32 41473.49 47550.74 2023-11-13 19:08:51.000 317 22468.55 141.24 41473.51 88888.00 2023-11-13 19:08:52.000 317 22468.60 141.19 41473.50 88888.00 2023-11-13 19:08:53.000 317 22468.69 141.21 41473.49 88888.00 2023-11-13 19:08:54.000 317 22468.73 141.26 41473.44 88888.00 2023-11-13 19:08:55.000 317 22468.68 141.26 41473.38 47550.73 2023-11-13 19:08:56.000 317 22468.58 141.25 41473.35 88888.00 2023-11-13 19:08:57.000 317 22468.56 141.26 41473.38 88888.00 2023-11-13 19:08:58.000 317 22468.63 141.24 41473.40 88888.00 2023-11-13 19:08:59.000 317 22468.68 141.19 41473.36 88888.00 2023-11-13 19:09:00.000 317 22468.69 141.17 41473.30 47550.76 2023-11-13 19:09:01.000 317 22468.68 141.14 41473.30 88888.00 2023-11-13 19:09:02.000 317 22468.67 141.15 41473.34 88888.00 2023-11-13 19:09:03.000 317 22468.67 141.22 41473.37 88888.00 2023-11-13 19:09:04.000 317 22468.67 141.30 41473.37 88888.00 2023-11-13 19:09:05.000 317 22468.66 141.35 41473.33 47550.75 2023-11-13 19:09:06.000 317 22468.62 141.34 41473.27 88888.00 2023-11-13 19:09:07.000 317 22468.58 141.30 41473.25 88888.00 2023-11-13 19:09:08.000 317 22468.58 141.27 41473.31 88888.00 2023-11-13 19:09:09.000 317 22468.61 141.25 41473.36 88888.00 2023-11-13 19:09:10.000 317 22468.63 141.25 41473.34 47550.78 2023-11-13 19:09:11.000 317 22468.63 141.25 41473.31 88888.00 2023-11-13 19:09:12.000 317 22468.62 141.23 41473.25 88888.00 2023-11-13 19:09:13.000 317 22468.62 141.22 41473.26 88888.00 2023-11-13 19:09:14.000 317 22468.62 141.23 41473.34 88888.00 2023-11-13 19:09:15.000 317 22468.60 141.24 41473.44 47550.76 2023-11-13 19:09:16.000 317 22468.57 141.24 41473.46 88888.00 2023-11-13 19:09:17.000 317 22468.57 141.26 41473.34 88888.00 2023-11-13 19:09:18.000 317 22468.59 141.26 41473.21 88888.00 2023-11-13 19:09:19.000 317 22468.62 141.25 41473.18 88888.00 2023-11-13 19:09:20.000 317 22468.63 141.26 41473.21 47550.78 2023-11-13 19:09:21.000 317 22468.62 141.26 41473.23 88888.00 2023-11-13 19:09:22.000 317 22468.60 141.22 41473.25 88888.00 2023-11-13 19:09:23.000 317 22468.62 141.19 41473.25 88888.00 2023-11-13 19:09:24.000 317 22468.65 141.16 41473.23 88888.00 2023-11-13 19:09:25.000 317 22468.66 141.12 41473.18 47550.78 2023-11-13 19:09:26.000 317 22468.65 141.06 41473.16 88888.00 2023-11-13 19:09:27.000 317 22468.64 141.03 41473.20 88888.00 2023-11-13 19:09:28.000 317 22468.68 141.09 41473.26 88888.00 2023-11-13 19:09:29.000 317 22468.73 141.17 41473.27 88888.00 2023-11-13 19:09:30.000 317 22468.72 141.19 41473.23 47550.76 2023-11-13 19:09:31.000 317 22468.71 141.18 41473.23 88888.00 2023-11-13 19:09:32.000 317 22468.73 141.16 41473.21 88888.00 2023-11-13 19:09:33.000 317 22468.76 141.16 41473.18 88888.00 2023-11-13 19:09:34.000 317 22468.78 141.17 41473.16 88888.00 2023-11-13 19:09:35.000 317 22468.81 141.17 41473.17 47550.79 2023-11-13 19:09:36.000 317 22468.84 141.18 41473.29 88888.00 2023-11-13 19:09:37.000 317 22468.85 141.19 41473.43 88888.00 2023-11-13 19:09:38.000 317 22468.84 141.18 41473.45 88888.00 2023-11-13 19:09:39.000 317 22468.83 141.14 41473.35 88888.00 2023-11-13 19:09:40.000 317 22468.85 141.12 41473.20 47550.79 2023-11-13 19:09:41.000 317 22468.85 141.09 41473.09 88888.00 2023-11-13 19:09:42.000 317 22468.80 141.06 41473.04 88888.00 2023-11-13 19:09:43.000 317 22468.75 141.05 41473.07 88888.00 2023-11-13 19:09:44.000 317 22468.76 141.09 41473.13 88888.00 2023-11-13 19:09:45.000 317 22468.78 141.12 41473.18 47550.77 2023-11-13 19:09:46.000 317 22468.79 141.13 41473.22 88888.00 2023-11-13 19:09:47.000 317 22468.83 141.11 41473.23 88888.00 2023-11-13 19:09:48.000 317 22468.85 141.06 41473.21 88888.00 2023-11-13 19:09:49.000 317 22468.81 141.01 41473.18 88888.00 2023-11-13 19:09:50.000 317 22468.77 141.03 41473.18 47550.83 2023-11-13 19:09:51.000 317 22468.79 141.07 41473.21 88888.00 2023-11-13 19:09:52.000 317 22468.83 141.04 41473.18 88888.00 2023-11-13 19:09:53.000 317 22468.85 141.00 41473.11 88888.00 2023-11-13 19:09:54.000 317 22468.85 141.02 41473.09 88888.00 2023-11-13 19:09:55.000 317 22468.88 141.08 41473.14 47550.83 2023-11-13 19:09:56.000 317 22468.93 141.10 41473.21 88888.00 2023-11-13 19:09:57.000 317 22468.95 141.06 41473.22 88888.00 2023-11-13 19:09:58.000 317 22468.93 141.01 41473.27 88888.00 2023-11-13 19:09:59.000 317 22468.92 140.99 41473.30 88888.00 2023-11-13 19:10:00.000 317 22468.92 140.99 41473.23 47550.85 2023-11-13 19:10:01.000 317 22468.93 141.00 41473.18 88888.00 2023-11-13 19:10:02.000 317 22468.97 141.06 41473.22 88888.00 2023-11-13 19:10:03.000 317 22468.99 141.15 41473.28 88888.00 2023-11-13 19:10:04.000 317 22469.00 141.20 41473.28 88888.00 2023-11-13 19:10:05.000 317 22469.01 141.18 41473.27 47550.88 2023-11-13 19:10:06.000 317 22469.03 141.10 41473.31 88888.00 2023-11-13 19:10:07.000 317 22469.06 141.06 41473.32 88888.00 2023-11-13 19:10:08.000 317 22469.08 141.08 41473.26 88888.00 2023-11-13 19:10:09.000 317 22469.06 141.10 41473.23 88888.00 2023-11-13 19:10:10.000 317 22469.06 141.12 41473.23 47550.88 2023-11-13 19:10:11.000 317 22469.12 141.15 41473.21 88888.00 2023-11-13 19:10:12.000 317 22469.17 141.15 41473.19 88888.00 2023-11-13 19:10:13.000 317 22469.20 141.14 41473.17 88888.00 2023-11-13 19:10:14.000 317 22469.23 141.12 41473.16 88888.00 2023-11-13 19:10:15.000 317 22469.23 141.11 41473.17 47550.88 2023-11-13 19:10:16.000 317 22469.21 141.08 41473.18 88888.00 2023-11-13 19:10:17.000 317 22469.19 141.08 41473.21 88888.00 2023-11-13 19:10:18.000 317 22469.18 141.13 41473.27 88888.00 2023-11-13 19:10:19.000 317 22469.15 141.16 41473.28 88888.00 2023-11-13 19:10:20.000 317 22469.12 141.19 41473.31 47550.94 2023-11-13 19:10:21.000 317 22469.09 141.17 41473.35 88888.00 2023-11-13 19:10:22.000 317 22469.08 141.08 41473.34 88888.00 2023-11-13 19:10:23.000 317 22469.07 141.01 41473.27 88888.00 2023-11-13 19:10:24.000 317 22469.07 141.03 41473.21 88888.00 2023-11-13 19:10:25.000 317 22469.10 141.08 41473.19 47550.96 2023-11-13 19:10:26.000 317 22469.14 141.15 41473.26 88888.00 2023-11-13 19:10:27.000 317 22469.13 141.17 41473.38 88888.00 2023-11-13 19:10:28.000 317 22469.10 141.18 41473.46 88888.00 2023-11-13 19:10:29.000 317 22469.13 141.20 41473.44 88888.00 2023-11-13 19:10:30.000 317 22469.18 141.16 41473.34 47550.98 2023-11-13 19:10:31.000 317 22469.15 141.10 41473.21 88888.00 2023-11-13 19:10:32.000 317 22469.08 141.07 41473.12 88888.00 2023-11-13 19:10:33.000 317 22469.07 141.07 41473.14 88888.00 2023-11-13 19:10:34.000 317 22469.12 141.10 41473.21 88888.00 2023-11-13 19:10:35.000 317 22469.15 141.09 41473.25 47550.98 2023-11-13 19:10:36.000 317 22469.16 141.04 41473.32 88888.00 2023-11-13 19:10:37.000 317 22469.20 141.03 41473.39 88888.00 2023-11-13 19:10:38.000 317 22469.31 141.08 41473.40 88888.00 2023-11-13 19:10:39.000 317 22469.41 141.11 41473.44 88888.00 2023-11-13 19:10:40.000 317 22469.43 141.07 41473.47 47551.04 2023-11-13 19:10:41.000 317 22469.38 141.00 41473.43 88888.00 2023-11-13 19:10:42.000 317 22469.34 140.99 41473.43 88888.00 2023-11-13 19:10:43.000 317 22469.32 141.02 41473.46 88888.00 2023-11-13 19:10:44.000 317 22469.32 141.04 41473.47 88888.00 2023-11-13 19:10:45.000 317 22469.36 141.04 41473.50 47551.04 2023-11-13 19:10:46.000 317 22469.44 141.03 41473.50 88888.00 2023-11-13 19:10:47.000 317 22469.47 141.01 41473.46 88888.00 2023-11-13 19:10:48.000 317 22469.43 141.02 41473.39 88888.00 2023-11-13 19:10:49.000 317 22469.39 141.01 41473.36 88888.00 2023-11-13 19:10:50.000 317 22469.40 141.03 41473.40 47551.06 2023-11-13 19:10:51.000 317 22469.48 141.09 41473.52 88888.00 2023-11-13 19:10:52.000 317 22469.54 141.13 41473.57 88888.00 2023-11-13 19:10:53.000 317 22469.54 141.09 41473.59 88888.00 2023-11-13 19:10:54.000 317 22469.56 141.04 41473.62 88888.00 2023-11-13 19:10:55.000 317 22469.58 141.01 41473.58 47551.12 2023-11-13 19:10:56.000 317 22469.55 140.94 41473.53 88888.00 2023-11-13 19:10:57.000 317 22469.53 140.90 41473.54 88888.00 2023-11-13 19:10:58.000 317 22469.57 140.93 41473.55 88888.00 2023-11-13 19:10:59.000 317 22469.61 140.97 41473.56 88888.00 2023-11-13 19:11:00.000 317 22469.59 141.01 41473.57 47551.14 2023-11-13 19:11:01.000 317 22469.56 141.00 41473.55 88888.00 2023-11-13 19:11:02.000 317 22469.58 140.97 41473.46 88888.00 2023-11-13 19:11:03.000 317 22469.65 140.96 41473.38 88888.00 2023-11-13 19:11:04.000 317 22469.70 140.96 41473.38 88888.00 2023-11-13 19:11:05.000 317 22469.73 140.93 41473.46 47551.21 2023-11-13 19:11:06.000 317 22469.74 140.88 41473.48 88888.00 2023-11-13 19:11:07.000 317 22469.74 140.85 41473.43 88888.00 2023-11-13 19:11:08.000 317 22469.75 140.86 41473.46 88888.00 2023-11-13 19:11:09.000 317 22469.78 140.89 41473.53 88888.00 2023-11-13 19:11:10.000 317 22469.81 140.91 41473.54 47551.27 2023-11-13 19:11:11.000 317 22469.85 140.90 41473.51 88888.00 2023-11-13 19:11:12.000 317 22469.88 140.87 41473.43 88888.00 2023-11-13 19:11:13.000 317 22469.90 140.84 41473.32 88888.00 2023-11-13 19:11:14.000 317 22469.94 140.79 41473.21 88888.00 2023-11-13 19:11:15.000 317 22469.96 140.76 41473.21 47551.36 2023-11-13 19:11:16.000 317 22469.97 140.83 41473.36 88888.00 2023-11-13 19:11:17.000 317 22470.00 140.92 41473.50 88888.00 2023-11-13 19:11:18.000 317 22470.04 140.97 41473.49 88888.00 2023-11-13 19:11:19.000 317 22470.09 140.97 41473.45 88888.00 2023-11-13 19:11:20.000 317 22470.14 140.91 41473.39 47551.41 2023-11-13 19:11:21.000 317 22470.15 140.82 41473.30 88888.00 2023-11-13 19:11:22.000 317 22470.12 140.81 41473.24 88888.00 2023-11-13 19:11:23.000 317 22470.09 140.84 41473.23 88888.00 2023-11-13 19:11:24.000 317 22470.10 140.86 41473.25 88888.00 2023-11-13 19:11:25.000 317 22470.16 140.86 41473.30 47551.48 2023-11-13 19:11:26.000 317 22470.25 140.85 41473.32 88888.00 2023-11-13 19:11:27.000 317 22470.32 140.86 41473.27 88888.00 2023-11-13 19:11:28.000 317 22470.36 140.87 41473.21 88888.00 2023-11-13 19:11:29.000 317 22470.35 140.84 41473.19 88888.00 2023-11-13 19:11:30.000 317 22470.35 140.79 41473.14 47551.54 2023-11-13 19:11:31.000 317 22470.37 140.74 41473.12 88888.00 2023-11-13 19:11:32.000 317 22470.42 140.72 41473.17 88888.00 2023-11-13 19:11:33.000 317 22470.51 140.77 41473.24 88888.00 2023-11-13 19:11:34.000 317 22470.56 140.84 41473.23 88888.00 2023-11-13 19:11:35.000 317 22470.54 140.84 41473.18 47551.61 2023-11-13 19:11:36.000 317 22470.56 140.79 41473.17 88888.00 2023-11-13 19:11:37.000 317 22470.64 140.76 41473.18 88888.00 2023-11-13 19:11:38.000 317 22470.70 140.77 41473.16 88888.00 2023-11-13 19:11:39.000 317 22470.70 140.78 41473.15 88888.00 2023-11-13 19:11:40.000 317 22470.68 140.76 41473.16 47551.69 2023-11-13 19:11:41.000 317 22470.65 140.74 41473.17 88888.00 2023-11-13 19:11:42.000 317 22470.66 140.75 41473.26 88888.00 2023-11-13 19:11:43.000 317 22470.72 140.80 41473.33 88888.00 2023-11-13 19:11:44.000 317 22470.74 140.83 41473.27 88888.00 2023-11-13 19:11:45.000 317 22470.73 140.82 41473.19 47551.78 2023-11-13 19:11:46.000 317 22470.77 140.78 41473.20 88888.00 2023-11-13 19:11:47.000 317 22470.83 140.75 41473.20 88888.00 2023-11-13 19:11:48.000 317 22470.86 140.74 41473.21 88888.00 2023-11-13 19:11:49.000 317 22470.85 140.74 41473.29 88888.00 2023-11-13 19:11:50.000 317 22470.86 140.72 41473.37 47551.84 2023-11-13 19:11:51.000 317 22470.90 140.68 41473.34 88888.00 2023-11-13 19:11:52.000 317 22470.92 140.70 41473.21 88888.00 2023-11-13 19:11:53.000 317 22470.94 140.74 41473.19 88888.00 2023-11-13 19:11:54.000 317 22470.99 140.70 41473.34 88888.00 2023-11-13 19:11:55.000 317 22471.03 140.63 41473.43 47551.88 2023-11-13 19:11:56.000 317 22471.02 140.65 41473.36 88888.00 2023-11-13 19:11:57.000 317 22471.00 140.67 41473.28 88888.00 2023-11-13 19:11:58.000 317 22471.01 140.67 41473.30 88888.00 2023-11-13 19:11:59.000 317 22471.08 140.67 41473.37 88888.00 2023-11-13 19:12:00.000 317 22471.10 140.67 41473.36 47551.92 2023-11-13 19:12:01.000 317 22471.06 140.63 41473.22 88888.00 2023-11-13 19:12:02.000 317 22471.02 140.59 41473.07 88888.00 2023-11-13 19:12:03.000 317 22471.07 140.59 41472.99 88888.00 2023-11-13 19:12:04.000 317 22471.15 140.63 41473.04 88888.00 2023-11-13 19:12:05.000 317 22471.19 140.68 41473.16 47551.94 2023-11-13 19:12:06.000 317 22471.22 140.74 41473.26 88888.00 2023-11-13 19:12:07.000 317 22471.28 140.79 41473.29 88888.00 2023-11-13 19:12:08.000 317 22471.34 140.80 41473.30 88888.00 2023-11-13 19:12:09.000 317 22471.37 140.79 41473.33 88888.00 2023-11-13 19:12:10.000 317 22471.32 140.78 41473.34 47552.05 2023-11-13 19:12:11.000 317 22471.26 140.75 41473.31 88888.00 2023-11-13 19:12:12.000 317 22471.26 140.71 41473.27 88888.00 2023-11-13 19:12:13.000 317 22471.29 140.69 41473.21 88888.00 2023-11-13 19:12:14.000 317 22471.32 140.70 41473.19 88888.00 2023-11-13 19:12:15.000 317 22471.34 140.73 41473.24 47552.08 2023-11-13 19:12:16.000 317 22471.35 140.73 41473.31 88888.00 2023-11-13 19:12:17.000 317 22471.35 140.71 41473.35 88888.00 2023-11-13 19:12:18.000 317 22471.35 140.71 41473.38 88888.00 2023-11-13 19:12:19.000 317 22471.35 140.71 41473.33 88888.00 2023-11-13 19:12:20.000 317 22471.35 140.69 41473.19 47552.14 2023-11-13 19:12:21.000 317 22471.39 140.68 41473.07 88888.00 2023-11-13 19:12:22.000 317 22471.45 140.69 41473.09 88888.00 2023-11-13 19:12:23.000 317 22471.47 140.69 41473.21 88888.00 2023-11-13 19:12:24.000 317 22471.41 140.69 41473.34 88888.00 2023-11-13 19:12:25.000 317 22471.37 140.72 41473.37 47552.18 2023-11-13 19:12:26.000 317 22471.39 140.76 41473.32 88888.00 2023-11-13 19:12:27.000 317 22471.43 140.75 41473.22 88888.00 2023-11-13 19:12:28.000 317 22471.43 140.74 41473.16 88888.00 2023-11-13 19:12:29.000 317 22471.43 140.75 41473.21 88888.00 2023-11-13 19:12:30.000 317 22471.46 140.75 41473.34 47552.17 2023-11-13 19:12:31.000 317 22471.52 140.74 41473.40 88888.00 2023-11-13 19:12:32.000 317 22471.55 140.73 41473.36 88888.00 2023-11-13 19:12:33.000 317 22471.52 140.72 41473.31 88888.00 2023-11-13 19:12:34.000 317 22471.51 140.72 41473.29 88888.00 2023-11-13 19:12:35.000 317 22471.54 140.69 41473.23 47552.22 2023-11-13 19:12:36.000 317 22471.56 140.65 41473.14 88888.00 2023-11-13 19:12:37.000 317 22471.58 140.65 41473.14 88888.00 2023-11-13 19:12:38.000 317 22471.59 140.70 41473.24 88888.00 2023-11-13 19:12:39.000 317 22471.56 140.76 41473.32 88888.00 2023-11-13 19:12:40.000 317 22471.53 140.77 41473.35 47552.24 2023-11-13 19:12:41.000 317 22471.55 140.71 41473.36 88888.00 2023-11-13 19:12:42.000 317 22471.60 140.66 41473.36 88888.00 2023-11-13 19:12:43.000 317 22471.62 140.64 41473.34 88888.00 2023-11-13 19:12:44.000 317 22471.60 140.66 41473.33 88888.00 2023-11-13 19:12:45.000 317 22471.57 140.67 41473.32 47552.24 2023-11-13 19:12:46.000 317 22471.58 140.68 41473.34 88888.00 2023-11-13 19:12:47.000 317 22471.64 140.68 41473.38 88888.00 2023-11-13 19:12:48.000 317 22471.68 140.70 41473.37 88888.00 2023-11-13 19:12:49.000 317 22471.65 140.71 41473.32 88888.00 2023-11-13 19:12:50.000 317 22471.60 140.71 41473.32 47552.29 2023-11-13 19:12:51.000 317 22471.55 140.71 41473.34 88888.00 2023-11-13 19:12:52.000 317 22471.53 140.69 41473.37 88888.00 2023-11-13 19:12:53.000 317 22471.58 140.66 41473.36 88888.00 2023-11-13 19:12:54.000 317 22471.63 140.66 41473.31 88888.00 2023-11-13 19:12:55.000 317 22471.65 140.64 41473.31 47552.27 2023-11-13 19:12:56.000 317 22471.63 140.62 41473.43 88888.00 2023-11-13 19:12:57.000 317 22471.64 140.62 41473.50 88888.00 2023-11-13 19:12:58.000 317 22471.68 140.65 41473.49 88888.00 2023-11-13 19:12:59.000 317 22471.73 140.69 41473.47 88888.00 2023-11-13 19:13:00.000 317 22471.74 140.72 41473.44 47552.24 2023-11-13 19:13:01.000 317 22471.71 140.70 41473.41 88888.00 2023-11-13 19:13:02.000 317 22471.69 140.65 41473.39 88888.00 2023-11-13 19:13:03.000 317 22471.67 140.65 41473.34 88888.00 2023-11-13 19:13:04.000 317 22471.67 140.67 41473.32 88888.00 2023-11-13 19:13:05.000 317 22471.68 140.64 41473.37 47552.26 2023-11-13 19:13:06.000 317 22471.67 140.57 41473.42 88888.00 2023-11-13 19:13:07.000 317 22471.63 140.52 41473.46 88888.00 2023-11-13 19:13:08.000 317 22471.56 140.52 41473.50 88888.00 2023-11-13 19:13:09.000 317 22471.52 140.52 41473.50 88888.00 2023-11-13 19:13:10.000 317 22471.55 140.53 41473.44 47552.32 2023-11-13 19:13:11.000 317 22471.61 140.51 41473.39 88888.00 2023-11-13 19:13:12.000 317 22471.65 140.50 41473.46 88888.00 2023-11-13 19:13:13.000 317 22471.65 140.51 41473.51 88888.00 2023-11-13 19:13:14.000 317 22471.65 140.53 41473.48 88888.00 2023-11-13 19:13:15.000 317 22471.67 140.54 41473.41 47552.29 2023-11-13 19:13:16.000 317 22471.68 140.56 41473.34 88888.00 2023-11-13 19:13:17.000 317 22471.62 140.55 41473.27 88888.00 2023-11-13 19:13:18.000 317 22471.54 140.53 41473.28 88888.00 2023-11-13 19:13:19.000 317 22471.54 140.52 41473.32 88888.00 2023-11-13 19:13:20.000 317 22471.58 140.53 41473.34 47552.33 2023-11-13 19:13:21.000 317 22471.59 140.55 41473.36 88888.00 2023-11-13 19:13:22.000 317 22471.56 140.59 41473.38 88888.00 2023-11-13 19:13:23.000 317 22471.58 140.61 41473.38 88888.00 2023-11-13 19:13:24.000 317 22471.64 140.66 41473.43 88888.00 2023-11-13 19:13:25.000 317 22471.67 140.71 41473.47 47552.31 2023-11-13 19:13:26.000 317 22471.66 140.75 41473.45 88888.00 2023-11-13 19:13:27.000 317 22471.65 140.76 41473.39 88888.00 2023-11-13 19:13:28.000 317 22471.65 140.74 41473.38 88888.00 2023-11-13 19:13:29.000 317 22471.66 140.72 41473.44 88888.00 2023-11-13 19:13:30.000 317 22471.66 140.69 41473.49 47552.31 2023-11-13 19:13:31.000 317 22471.65 140.70 41473.52 88888.00 2023-11-13 19:13:32.000 317 22471.68 140.75 41473.53 88888.00 2023-11-13 19:13:33.000 317 22471.72 140.77 41473.50 88888.00 2023-11-13 19:13:34.000 317 22471.69 140.78 41473.43 88888.00 2023-11-13 19:13:35.000 317 22471.64 140.77 41473.37 47552.32 2023-11-13 19:13:36.000 317 22471.63 140.75 41473.36 88888.00 2023-11-13 19:13:37.000 317 22471.63 140.72 41473.39 88888.00 2023-11-13 19:13:38.000 317 22471.62 140.75 41473.46 88888.00 2023-11-13 19:13:39.000 317 22471.63 140.81 41473.51 88888.00 2023-11-13 19:13:40.000 317 22471.67 140.90 41473.50 47552.28 2023-11-13 19:13:41.000 317 22471.69 140.97 41473.47 88888.00 2023-11-13 19:13:42.000 317 22471.68 140.98 41473.45 88888.00 2023-11-13 19:13:43.000 317 22471.66 140.91 41473.41 88888.00 2023-11-13 19:13:44.000 317 22471.67 140.89 41473.39 88888.00 2023-11-13 19:13:45.000 317 22471.67 140.95 41473.37 47552.32 2023-11-13 19:13:46.000 317 22471.64 141.02 41473.34 88888.00 2023-11-13 19:13:47.000 317 22471.59 141.05 41473.40 88888.00 2023-11-13 19:13:48.000 317 22471.57 141.07 41473.48 88888.00 2023-11-13 19:13:49.000 317 22471.56 141.05 41473.49 88888.00 2023-11-13 19:13:50.000 317 22471.55 140.96 41473.46 47552.30 2023-11-13 19:13:51.000 317 22471.58 140.93 41473.44 88888.00 2023-11-13 19:13:52.000 317 22471.65 140.96 41473.41 88888.00 2023-11-13 19:13:53.000 317 22471.69 140.98 41473.31 88888.00 2023-11-13 19:13:54.000 317 22471.70 141.01 41473.22 88888.00 2023-11-13 19:13:55.000 317 22471.71 141.05 41473.23 47552.31 2023-11-13 19:13:56.000 317 22471.72 141.05 41473.30 88888.00 2023-11-13 19:13:57.000 317 22471.70 141.06 41473.36 88888.00 2023-11-13 19:13:58.000 317 22471.64 141.08 41473.36 88888.00 2023-11-13 19:13:59.000 317 22471.56 141.09 41473.31 88888.00 2023-11-13 19:14:00.000 317 22471.52 141.08 41473.24 47552.33 2023-11-13 19:14:01.000 317 22471.52 141.06 41473.17 88888.00 2023-11-13 19:14:02.000 317 22471.53 141.06 41473.14 88888.00 2023-11-13 19:14:03.000 317 22471.58 141.09 41473.21 88888.00 2023-11-13 19:14:04.000 317 22471.68 141.11 41473.28 88888.00 2023-11-13 19:14:05.000 317 22471.74 141.12 41473.27 47552.31 2023-11-13 19:14:06.000 317 22471.72 141.09 41473.25 88888.00 2023-11-13 19:14:07.000 317 22471.71 141.07 41473.26 88888.00 2023-11-13 19:14:08.000 317 22471.73 141.09 41473.29 88888.00 2023-11-13 19:14:09.000 317 22471.74 141.12 41473.29 88888.00 2023-11-13 19:14:10.000 317 22471.73 141.13 41473.27 47552.36 2023-11-13 19:14:11.000 317 22471.76 141.18 41473.27 88888.00 2023-11-13 19:14:12.000 317 22471.86 141.25 41473.31 88888.00 2023-11-13 19:14:13.000 317 22471.93 141.25 41473.34 88888.00 2023-11-13 19:14:14.000 317 22471.92 141.19 41473.34 88888.00 2023-11-13 19:14:15.000 317 22471.90 141.13 41473.30 47552.37 2023-11-13 19:14:16.000 317 22471.91 141.12 41473.25 88888.00 2023-11-13 19:14:17.000 317 22471.92 141.16 41473.25 88888.00 2023-11-13 19:14:18.000 317 22471.91 141.22 41473.29 88888.00 2023-11-13 19:14:19.000 317 22471.88 141.26 41473.30 88888.00 2023-11-13 19:14:20.000 317 22471.90 141.28 41473.27 47552.38 2023-11-13 19:14:21.000 317 22471.97 141.29 41473.21 88888.00 2023-11-13 19:14:22.000 317 22472.01 141.32 41473.12 88888.00 2023-11-13 19:14:23.000 317 22472.01 141.32 41473.09 88888.00 2023-11-13 19:14:24.000 317 22471.99 141.33 41473.15 88888.00 2023-11-13 19:14:25.000 317 22471.97 141.35 41473.26 47552.39 2023-11-13 19:14:26.000 317 22471.97 141.36 41473.34 88888.00 2023-11-13 19:14:27.000 317 22471.99 141.40 41473.38 88888.00 2023-11-13 19:14:28.000 317 22472.01 141.45 41473.38 88888.00 2023-11-13 19:14:29.000 317 22472.01 141.50 41473.36 88888.00 2023-11-13 19:14:30.000 317 22471.98 141.53 41473.43 47552.42 2023-11-13 19:14:31.000 317 22471.96 141.53 41473.50 88888.00 2023-11-13 19:14:32.000 317 22471.97 141.51 41473.47 88888.00 2023-11-13 19:14:33.000 317 22471.95 141.53 41473.40 88888.00 2023-11-13 19:14:34.000 317 22471.88 141.60 41473.35 88888.00 2023-11-13 19:14:35.000 317 22471.83 141.65 41473.30 47552.40 2023-11-13 19:14:36.000 317 22471.82 141.67 41473.27 88888.00 2023-11-13 19:14:37.000 317 22471.86 141.68 41473.29 88888.00 2023-11-13 19:14:38.000 317 22471.89 141.69 41473.34 88888.00 2023-11-13 19:14:39.000 317 22471.88 141.69 41473.43 88888.00 2023-11-13 19:14:40.000 317 22471.84 141.69 41473.47 47552.34 2023-11-13 19:14:41.000 317 22471.82 141.67 41473.49 88888.00 2023-11-13 19:14:42.000 317 22471.81 141.68 41473.48 88888.00 2023-11-13 19:14:43.000 317 22471.78 141.70 41473.45 88888.00 2023-11-13 19:14:44.000 317 22471.76 141.73 41473.43 88888.00 2023-11-13 19:14:45.000 317 22471.77 141.74 41473.43 47552.35 2023-11-13 19:14:46.000 317 22471.75 141.72 41473.46 88888.00 2023-11-13 19:14:47.000 317 22471.71 141.75 41473.51 88888.00 2023-11-13 19:14:48.000 317 22471.66 141.84 41473.52 88888.00 2023-11-13 19:14:49.000 317 22471.61 141.89 41473.49 88888.00 2023-11-13 19:14:50.000 317 22471.57 141.92 41473.45 47552.27 2023-11-13 19:14:51.000 317 22471.54 141.92 41473.48 88888.00 2023-11-13 19:14:52.000 317 22471.52 141.93 41473.55 88888.00 2023-11-13 19:14:53.000 317 22471.47 141.94 41473.55 88888.00 2023-11-13 19:14:54.000 317 22471.42 141.95 41473.56 88888.00 2023-11-13 19:14:55.000 317 22471.36 141.94 41473.62 47552.23 2023-11-13 19:14:56.000 317 22471.31 141.94 41473.64 88888.00 2023-11-13 19:14:57.000 317 22471.27 141.96 41473.56 88888.00 2023-11-13 19:14:58.000 317 22471.20 141.98 41473.43 88888.00 2023-11-13 19:14:59.000 317 22471.14 141.99 41473.37 88888.00 2023-11-13 19:15:00.000 317 22471.12 142.02 41473.43 47552.12 2023-11-13 19:15:01.000 317 22471.09 142.04 41473.47 88888.00 2023-11-13 19:15:02.000 317 22471.05 142.03 41473.41 88888.00 2023-11-13 19:15:03.000 317 22471.03 142.06 41473.34 88888.00 2023-11-13 19:15:04.000 317 22471.00 142.08 41473.31 88888.00 2023-11-13 19:15:05.000 317 22470.95 142.06 41473.36 47552.05 2023-11-13 19:15:06.000 317 22470.92 142.03 41473.41 88888.00 2023-11-13 19:15:07.000 317 22470.92 142.02 41473.38 88888.00 2023-11-13 19:15:08.000 317 22470.92 142.07 41473.36 88888.00 2023-11-13 19:15:09.000 317 22470.88 142.20 41473.42 88888.00 2023-11-13 19:15:10.000 317 22470.81 142.25 41473.48 47551.97 2023-11-13 19:15:11.000 317 22470.72 142.20 41473.50 88888.00 2023-11-13 19:15:12.000 317 22470.63 142.16 41473.51 88888.00 2023-11-13 19:15:13.000 317 22470.55 142.15 41473.56 88888.00 2023-11-13 19:15:14.000 317 22470.50 142.16 41473.59 88888.00 2023-11-13 19:15:15.000 317 22470.47 142.21 41473.55 47551.84 2023-11-13 19:15:16.000 317 22470.43 142.23 41473.52 88888.00 2023-11-13 19:15:17.000 317 22470.36 142.24 41473.52 88888.00 2023-11-13 19:15:18.000 317 22470.32 142.24 41473.54 88888.00 2023-11-13 19:15:19.000 317 22470.33 142.22 41473.54 88888.00 2023-11-13 19:15:20.000 317 22470.35 142.23 41473.53 47551.71 2023-11-13 19:15:21.000 317 22470.31 142.26 41473.51 88888.00 2023-11-13 19:15:22.000 317 22470.23 142.28 41473.49 88888.00 2023-11-13 19:15:23.000 317 22470.18 142.29 41473.50 88888.00 2023-11-13 19:15:24.000 317 22470.13 142.31 41473.50 88888.00 2023-11-13 19:15:25.000 317 22470.03 142.32 41473.46 47551.56 2023-11-13 19:15:26.000 317 22469.92 142.35 41473.42 88888.00 2023-11-13 19:15:27.000 317 22469.88 142.36 41473.41 88888.00 2023-11-13 19:15:28.000 317 22469.86 142.34 41473.44 88888.00 2023-11-13 19:15:29.000 317 22469.84 142.33 41473.49 88888.00 2023-11-13 19:15:30.000 317 22469.81 142.34 41473.50 47551.48 2023-11-13 19:15:31.000 317 22469.74 142.34 41473.50 88888.00 2023-11-13 19:15:32.000 317 22469.70 142.34 41473.54 88888.00 2023-11-13 19:15:33.000 317 22469.67 142.34 41473.61 88888.00 2023-11-13 19:15:34.000 317 22469.63 142.37 41473.64 88888.00 2023-11-13 19:15:35.000 317 22469.60 142.41 41473.63 47551.35 2023-11-13 19:15:36.000 317 22469.59 142.41 41473.58 88888.00 2023-11-13 19:15:37.000 317 22469.53 142.41 41473.52 88888.00 2023-11-13 19:15:38.000 317 22469.47 142.41 41473.49 88888.00 2023-11-13 19:15:39.000 317 22469.48 142.41 41473.52 88888.00 2023-11-13 19:15:40.000 317 22469.46 142.43 41473.56 47551.28 2023-11-13 19:15:41.000 317 22469.38 142.42 41473.57 88888.00 2023-11-13 19:15:42.000 317 22469.29 142.42 41473.52 88888.00 2023-11-13 19:15:43.000 317 22469.24 142.46 41473.44 88888.00 2023-11-13 19:15:44.000 317 22469.21 142.50 41473.43 88888.00 2023-11-13 19:15:45.000 317 22469.17 142.50 41473.47 47551.20 2023-11-13 19:15:46.000 317 22469.11 142.48 41473.46 88888.00 2023-11-13 19:15:47.000 317 22469.06 142.50 41473.40 88888.00 2023-11-13 19:15:48.000 317 22469.02 142.51 41473.34 88888.00 2023-11-13 19:15:49.000 317 22468.96 142.47 41473.32 88888.00 2023-11-13 19:15:50.000 317 22468.89 142.48 41473.34 47551.02 2023-11-13 19:15:51.000 317 22468.84 142.52 41473.37 88888.00 2023-11-13 19:15:52.000 317 22468.83 142.48 41473.40 88888.00 2023-11-13 19:15:53.000 317 22468.87 142.47 41473.44 88888.00 2023-11-13 19:15:54.000 317 22468.89 142.52 41473.45 88888.00 2023-11-13 19:15:55.000 317 22468.83 142.51 41473.43 47550.93 2023-11-13 19:15:56.000 317 22468.74 142.47 41473.41 88888.00 2023-11-13 19:15:57.000 317 22468.71 142.47 41473.41 88888.00 2023-11-13 19:15:58.000 317 22468.69 142.49 41473.42 88888.00 2023-11-13 19:15:59.000 317 22468.65 142.50 41473.43 88888.00 2023-11-13 19:16:00.000 317 22468.60 142.50 41473.42 47550.84 2023-11-13 19:16:01.000 317 22468.56 142.51 41473.39 88888.00 2023-11-13 19:16:02.000 317 22468.48 142.56 41473.34 88888.00 2023-11-13 19:16:03.000 317 22468.39 142.65 41473.31 88888.00 2023-11-13 19:16:04.000 317 22468.33 142.72 41473.31 88888.00 2023-11-13 19:16:05.000 317 22468.28 142.71 41473.32 47550.68 2023-11-13 19:16:06.000 317 22468.26 142.62 41473.32 88888.00 2023-11-13 19:16:07.000 317 22468.24 142.59 41473.29 88888.00 2023-11-13 19:16:08.000 317 22468.21 142.64 41473.18 88888.00 2023-11-13 19:16:09.000 317 22468.15 142.71 41473.11 88888.00 2023-11-13 19:16:10.000 317 22468.13 142.73 41473.19 47550.55 2023-11-13 19:16:11.000 317 22468.10 142.69 41473.29 88888.00 2023-11-13 19:16:12.000 317 22467.98 142.63 41473.27 88888.00 2023-11-13 19:16:13.000 317 22467.86 142.65 41473.21 88888.00 2023-11-13 19:16:14.000 317 22467.83 142.72 41473.23 88888.00 2023-11-13 19:16:15.000 317 22467.82 142.75 41473.26 47550.40 2023-11-13 19:16:16.000 317 22467.76 142.72 41473.21 88888.00 2023-11-13 19:16:17.000 317 22467.69 142.69 41473.21 88888.00 2023-11-13 19:16:18.000 317 22467.66 142.70 41473.27 88888.00 2023-11-13 19:16:19.000 317 22467.63 142.76 41473.34 88888.00 2023-11-13 19:16:20.000 317 22467.60 142.81 41473.41 47550.29 2023-11-13 19:16:21.000 317 22467.57 142.81 41473.46 88888.00 2023-11-13 19:16:22.000 317 22467.54 142.78 41473.44 88888.00 2023-11-13 19:16:23.000 317 22467.54 142.78 41473.41 88888.00 2023-11-13 19:16:24.000 317 22467.51 142.81 41473.42 88888.00 2023-11-13 19:16:25.000 317 22467.43 142.83 41473.43 47550.17 2023-11-13 19:16:26.000 317 22467.35 142.82 41473.39 88888.00 2023-11-13 19:16:27.000 317 22467.26 142.80 41473.30 88888.00 2023-11-13 19:16:28.000 317 22467.13 142.81 41473.21 88888.00 2023-11-13 19:16:29.000 317 22467.05 142.86 41473.27 88888.00 2023-11-13 19:16:30.000 317 22466.98 142.86 41473.31 47550.06 2023-11-13 19:16:31.000 317 22466.91 142.79 41473.25 88888.00 2023-11-13 19:16:32.000 317 22466.88 142.76 41473.18 88888.00 2023-11-13 19:16:33.000 317 22466.86 142.81 41473.16 88888.00 2023-11-13 19:16:34.000 317 22466.82 142.85 41473.16 88888.00 2023-11-13 19:16:35.000 317 22466.78 142.87 41473.19 47549.94 2023-11-13 19:16:36.000 317 22466.76 142.85 41473.23 88888.00 2023-11-13 19:16:37.000 317 22466.70 142.82 41473.24 88888.00 2023-11-13 19:16:38.000 317 22466.63 142.82 41473.24 88888.00 2023-11-13 19:16:39.000 317 22466.60 142.84 41473.27 88888.00 2023-11-13 19:16:40.000 317 22466.58 142.87 41473.32 47549.82 2023-11-13 19:16:41.000 317 22466.51 142.90 41473.30 88888.00 2023-11-13 19:16:42.000 317 22466.44 142.92 41473.25 88888.00 2023-11-13 19:16:43.000 317 22466.44 142.93 41473.31 88888.00 2023-11-13 19:16:44.000 317 22466.43 142.93 41473.39 88888.00 2023-11-13 19:16:45.000 317 22466.37 142.94 41473.41 47549.71 2023-11-13 19:16:46.000 317 22466.34 142.98 41473.43 88888.00 2023-11-13 19:16:47.000 317 22466.34 143.02 41473.40 88888.00 2023-11-13 19:16:48.000 317 22466.33 142.96 41473.31 88888.00 2023-11-13 19:16:49.000 317 22466.30 142.84 41473.23 88888.00 2023-11-13 19:16:50.000 317 22466.25 142.78 41473.22 47549.57 2023-11-13 19:16:51.000 317 22466.21 142.84 41473.25 88888.00 2023-11-13 19:16:52.000 317 22466.16 142.93 41473.23 88888.00 2023-11-13 19:16:53.000 317 22466.10 142.98 41473.14 88888.00 2023-11-13 19:16:54.000 317 22466.05 143.00 41473.05 88888.00 2023-11-13 19:16:55.000 317 22466.01 142.95 41473.02 47549.47 2023-11-13 19:16:56.000 317 22465.94 142.86 41473.06 88888.00 2023-11-13 19:16:57.000 317 22465.91 142.88 41473.13 88888.00 2023-11-13 19:16:58.000 317 22465.90 142.97 41473.23 88888.00 2023-11-13 19:16:59.000 317 22465.91 143.02 41473.32 88888.00 2023-11-13 19:17:00.000 317 22465.91 143.01 41473.36 47549.37 2023-11-13 19:17:01.000 317 22465.91 142.97 41473.34 88888.00 2023-11-13 19:17:02.000 317 22465.88 142.92 41473.31 88888.00 2023-11-13 19:17:03.000 317 22465.85 142.92 41473.28 88888.00 2023-11-13 19:17:04.000 317 22465.84 142.97 41473.19 88888.00 2023-11-13 19:17:05.000 317 22465.83 143.02 41473.11 47549.26 2023-11-13 19:17:06.000 317 22465.81 143.01 41473.14 88888.00 2023-11-13 19:17:07.000 317 22465.79 142.99 41473.20 88888.00 2023-11-13 19:17:08.000 317 22465.77 142.99 41473.21 88888.00 2023-11-13 19:17:09.000 317 22465.70 142.97 41473.21 88888.00 2023-11-13 19:17:10.000 317 22465.62 142.92 41473.25 47549.21 2023-11-13 19:17:11.000 317 22465.59 142.91 41473.31 88888.00 2023-11-13 19:17:12.000 317 22465.61 142.91 41473.33 88888.00 2023-11-13 19:17:13.000 317 22465.64 142.89 41473.32 88888.00 2023-11-13 19:17:14.000 317 22465.63 142.92 41473.29 88888.00 2023-11-13 19:17:15.000 317 22465.58 142.93 41473.21 47549.13 2023-11-13 19:17:16.000 317 22465.56 142.89 41473.20 88888.00 2023-11-13 19:17:17.000 317 22465.59 142.88 41473.21 88888.00 2023-11-13 19:17:18.000 317 22465.61 142.89 41473.23 88888.00 2023-11-13 19:17:19.000 317 22465.56 142.90 41473.21 88888.00 2023-11-13 19:17:20.000 317 22465.49 142.89 41473.18 47549.10 2023-11-13 19:17:21.000 317 22465.42 142.80 41473.12 88888.00 2023-11-13 19:17:22.000 317 22465.38 142.72 41473.05 88888.00 2023-11-13 19:17:23.000 317 22465.38 142.74 41473.02 88888.00 2023-11-13 19:17:24.000 317 22465.41 142.81 41473.05 88888.00 2023-11-13 19:17:25.000 317 22465.42 142.84 41473.07 47549.00 2023-11-13 19:17:26.000 317 22465.41 142.84 41473.00 88888.00 2023-11-13 19:17:27.000 317 22465.40 142.87 41472.91 88888.00 2023-11-13 19:17:28.000 317 22465.34 142.90 41472.91 88888.00 2023-11-13 19:17:29.000 317 22465.27 142.88 41472.89 88888.00 2023-11-13 19:17:30.000 317 22465.27 142.84 41472.82 47549.00 2023-11-13 19:17:31.000 317 22465.30 142.82 41472.79 88888.00 2023-11-13 19:17:32.000 317 22465.33 142.81 41472.83 88888.00 2023-11-13 19:17:33.000 317 22465.36 142.88 41472.90 88888.00 2023-11-13 19:17:34.000 317 22465.34 142.95 41472.90 88888.00 2023-11-13 19:17:35.000 317 22465.30 142.93 41472.88 47549.00 2023-11-13 19:17:36.000 317 22465.28 142.87 41472.93 88888.00 2023-11-13 19:17:37.000 317 22465.27 142.83 41472.96 88888.00 2023-11-13 19:17:38.000 317 22465.27 142.87 41472.94 88888.00 2023-11-13 19:17:39.000 317 22465.31 142.93 41472.93 88888.00 2023-11-13 19:17:40.000 317 22465.34 142.94 41472.96 47548.96 2023-11-13 19:17:41.000 317 22465.34 142.89 41473.06 88888.00 2023-11-13 19:17:42.000 317 22465.31 142.86 41473.13 88888.00 2023-11-13 19:17:43.000 317 22465.30 142.87 41473.11 88888.00 2023-11-13 19:17:44.000 317 22465.35 142.91 41473.10 88888.00 2023-11-13 19:17:45.000 317 22465.40 142.93 41473.12 47548.93 2023-11-13 19:17:46.000 317 22465.36 142.90 41473.12 88888.00 2023-11-13 19:17:47.000 317 22465.28 142.83 41473.05 88888.00 2023-11-13 19:17:48.000 317 22465.26 142.80 41472.98 88888.00 2023-11-13 19:17:49.000 317 22465.28 142.84 41472.94 88888.00 2023-11-13 19:17:50.000 317 22465.32 142.87 41472.94 47548.94 2023-11-13 19:17:51.000 317 22465.35 142.84 41472.92 88888.00 2023-11-13 19:17:52.000 317 22465.40 142.83 41472.89 88888.00 2023-11-13 19:17:53.000 317 22465.45 142.83 41472.89 88888.00 2023-11-13 19:17:54.000 317 22465.43 142.79 41472.86 88888.00 2023-11-13 19:17:55.000 317 22465.39 142.71 41472.80 47548.95 2023-11-13 19:17:56.000 317 22465.41 142.63 41472.76 88888.00 2023-11-13 19:17:57.000 317 22465.48 142.60 41472.78 88888.00 2023-11-13 19:17:58.000 317 22465.53 142.61 41472.85 88888.00 2023-11-13 19:17:59.000 317 22465.52 142.66 41472.90 88888.00 2023-11-13 19:18:00.000 317 22465.48 142.69 41472.89 47549.00 2023-11-13 19:18:01.000 317 22465.45 142.69 41472.86 88888.00 2023-11-13 19:18:02.000 317 22465.45 142.67 41472.82 88888.00 2023-11-13 19:18:03.000 317 22465.47 142.66 41472.83 88888.00 2023-11-13 19:18:04.000 317 22465.48 142.63 41472.85 88888.00 2023-11-13 19:18:05.000 317 22465.47 142.59 41472.84 47548.99 2023-11-13 19:18:06.000 317 22465.51 142.57 41472.82 88888.00 2023-11-13 19:18:07.000 317 22465.57 142.53 41472.81 88888.00 2023-11-13 19:18:08.000 317 22465.60 142.50 41472.77 88888.00 2023-11-13 19:18:09.000 317 22465.61 142.51 41472.70 88888.00 2023-11-13 19:18:10.000 317 22465.61 142.53 41472.70 47549.02 2023-11-13 19:18:11.000 317 22465.58 142.49 41472.73 88888.00 2023-11-13 19:18:12.000 317 22465.56 142.42 41472.77 88888.00 2023-11-13 19:18:13.000 317 22465.54 142.41 41472.84 88888.00 2023-11-13 19:18:14.000 317 22465.53 142.47 41472.86 88888.00 2023-11-13 19:18:15.000 317 22465.53 142.53 41472.81 47549.07 2023-11-13 19:18:16.000 317 22465.56 142.56 41472.76 88888.00 2023-11-13 19:18:17.000 317 22465.60 142.55 41472.75 88888.00 2023-11-13 19:18:18.000 317 22465.61 142.53 41472.74 88888.00 2023-11-13 19:18:19.000 317 22465.59 142.50 41472.71 88888.00 2023-11-13 19:18:20.000 317 22465.58 142.42 41472.69 47549.06 2023-11-13 19:18:21.000 317 22465.60 142.35 41472.73 88888.00 2023-11-13 19:18:22.000 317 22465.66 142.39 41472.79 88888.00 2023-11-13 19:18:23.000 317 22465.72 142.47 41472.85 88888.00 2023-11-13 19:18:24.000 317 22465.77 142.48 41472.93 88888.00 2023-11-13 19:18:25.000 317 22465.81 142.48 41472.96 47549.07 2023-11-13 19:18:26.000 317 22465.84 142.45 41472.87 88888.00 2023-11-13 19:18:27.000 317 22465.81 142.37 41472.74 88888.00 2023-11-13 19:18:28.000 317 22465.72 142.31 41472.68 88888.00 2023-11-13 19:18:29.000 317 22465.67 142.30 41472.74 88888.00 2023-11-13 19:18:30.000 317 22465.65 142.28 41472.82 47549.08 2023-11-13 19:18:31.000 317 22465.64 142.26 41472.82 88888.00 2023-11-13 19:18:32.000 317 22465.66 142.29 41472.77 88888.00 2023-11-13 19:18:33.000 317 22465.68 142.35 41472.79 88888.00 2023-11-13 19:18:34.000 317 22465.69 142.37 41472.81 88888.00 2023-11-13 19:18:35.000 317 22465.72 142.34 41472.78 47549.06 2023-11-13 19:18:36.000 317 22465.73 142.31 41472.76 88888.00 2023-11-13 19:18:37.000 317 22465.68 142.33 41472.79 88888.00 2023-11-13 19:18:38.000 317 22465.66 142.35 41472.85 88888.00 2023-11-13 19:18:39.000 317 22465.69 142.34 41472.93 88888.00 2023-11-13 19:18:40.000 317 22465.73 142.32 41472.97 47549.05 2023-11-13 19:18:41.000 317 22465.73 142.30 41472.97 88888.00 2023-11-13 19:18:42.000 317 22465.74 142.31 41472.98 88888.00 2023-11-13 19:18:43.000 317 22465.77 142.33 41473.00 88888.00 2023-11-13 19:18:44.000 317 22465.77 142.29 41472.96 88888.00 2023-11-13 19:18:45.000 317 22465.75 142.24 41472.94 47549.07 2023-11-13 19:18:46.000 317 22465.76 142.23 41472.96 88888.00 2023-11-13 19:18:47.000 317 22465.81 142.26 41472.98 88888.00 2023-11-13 19:18:48.000 317 22465.84 142.30 41472.97 88888.00 2023-11-13 19:18:49.000 317 22465.85 142.31 41472.94 88888.00 2023-11-13 19:18:50.000 317 22465.85 142.30 41472.93 47549.12 2023-11-13 19:18:51.000 317 22465.85 142.28 41472.93 88888.00 2023-11-13 19:18:52.000 317 22465.84 142.30 41472.98 88888.00 2023-11-13 19:18:53.000 317 22465.84 142.32 41473.00 88888.00 2023-11-13 19:18:54.000 317 22465.82 142.24 41472.90 88888.00 2023-11-13 19:18:55.000 317 22465.82 142.13 41472.82 47549.14 2023-11-13 19:18:56.000 317 22465.84 142.08 41472.83 88888.00 2023-11-13 19:18:57.000 317 22465.87 142.11 41472.88 88888.00 2023-11-13 19:18:58.000 317 22465.93 142.15 41472.93 88888.00 2023-11-13 19:18:59.000 317 22465.98 142.16 41472.96 88888.00 2023-11-13 19:19:00.000 317 22466.01 142.13 41472.94 47549.19 2023-11-13 19:19:01.000 317 22466.04 142.10 41472.92 88888.00 2023-11-13 19:19:02.000 317 22466.08 142.11 41472.89 88888.00 2023-11-13 19:19:03.000 317 22466.12 142.13 41472.86 88888.00 2023-11-13 19:19:04.000 317 22466.17 142.15 41472.84 88888.00 2023-11-13 19:19:05.000 317 22466.18 142.13 41472.85 47549.27 2023-11-13 19:19:06.000 317 22466.14 142.06 41472.92 88888.00 2023-11-13 19:19:07.000 317 22466.12 142.02 41472.97 88888.00 2023-11-13 19:19:08.000 317 22466.16 142.03 41472.90 88888.00 2023-11-13 19:19:09.000 317 22466.24 142.01 41472.82 88888.00 2023-11-13 19:19:10.000 317 22466.29 141.96 41472.83 47549.30 2023-11-13 19:19:11.000 317 22466.31 141.94 41472.86 88888.00 2023-11-13 19:19:12.000 317 22466.34 141.97 41472.83 88888.00 2023-11-13 19:19:13.000 317 22466.41 142.03 41472.87 88888.00 2023-11-13 19:19:14.000 317 22466.48 142.06 41473.02 88888.00 2023-11-13 19:19:15.000 317 22466.51 142.05 41473.08 47549.35 2023-11-13 19:19:16.000 317 22466.49 142.00 41473.05 88888.00 2023-11-13 19:19:17.000 317 22466.45 141.97 41473.02 88888.00 2023-11-13 19:19:18.000 317 22466.40 141.93 41472.94 88888.00 2023-11-13 19:19:19.000 317 22466.39 141.88 41472.87 88888.00 2023-11-13 19:19:20.000 317 22466.42 141.84 41472.88 47549.39 2023-11-13 19:19:21.000 317 22466.47 141.85 41473.00 88888.00 2023-11-13 19:19:22.000 317 22466.52 141.95 41473.06 88888.00 2023-11-13 19:19:23.000 317 22466.54 142.02 41473.04 88888.00 2023-11-13 19:19:24.000 317 22466.58 142.01 41473.04 88888.00 2023-11-13 19:19:25.000 317 22466.63 141.98 41473.06 47549.43 2023-11-13 19:19:26.000 317 22466.69 141.98 41473.02 88888.00 2023-11-13 19:19:27.000 317 22466.69 142.00 41473.00 88888.00 2023-11-13 19:19:28.000 317 22466.67 142.01 41473.00 88888.00 2023-11-13 19:19:29.000 317 22466.66 141.96 41473.04 88888.00 2023-11-13 19:19:30.000 317 22466.66 141.89 41473.07 47549.50 2023-11-13 19:19:31.000 317 22466.62 141.87 41473.02 88888.00 2023-11-13 19:19:32.000 317 22466.64 141.89 41472.98 88888.00 2023-11-13 19:19:33.000 317 22466.69 141.93 41472.97 88888.00 2023-11-13 19:19:34.000 317 22466.71 141.94 41472.98 88888.00 2023-11-13 19:19:35.000 317 22466.73 141.88 41473.00 47549.53 2023-11-13 19:19:36.000 317 22466.75 141.82 41472.98 88888.00 2023-11-13 19:19:37.000 317 22466.80 141.83 41472.96 88888.00 2023-11-13 19:19:38.000 317 22466.82 141.87 41473.02 88888.00 2023-11-13 19:19:39.000 317 22466.79 141.89 41473.09 88888.00 2023-11-13 19:19:40.000 317 22466.76 141.94 41473.14 47549.58 2023-11-13 19:19:41.000 317 22466.77 141.99 41473.14 88888.00 2023-11-13 19:19:42.000 317 22466.80 142.00 41473.12 88888.00 2023-11-13 19:19:43.000 317 22466.83 141.98 41473.09 88888.00 2023-11-13 19:19:44.000 317 22466.85 141.95 41473.05 88888.00 2023-11-13 19:19:45.000 317 22466.85 141.95 41473.01 47549.62 2023-11-13 19:19:46.000 317 22466.83 142.00 41473.00 88888.00 2023-11-13 19:19:47.000 317 22466.86 142.02 41473.01 88888.00 2023-11-13 19:19:48.000 317 22466.90 141.95 41473.00 88888.00 2023-11-13 19:19:49.000 317 22466.91 141.91 41472.99 88888.00 2023-11-13 19:19:50.000 317 22466.91 141.93 41473.03 47549.60 2023-11-13 19:19:51.000 317 22466.96 141.95 41473.06 88888.00 2023-11-13 19:19:52.000 317 22467.04 141.97 41473.09 88888.00 2023-11-13 19:19:53.000 317 22467.08 141.97 41473.15 88888.00 2023-11-13 19:19:54.000 317 22467.07 141.96 41473.16 88888.00 2023-11-13 19:19:55.000 317 22467.05 141.96 41473.07 47549.65 2023-11-13 19:19:56.000 317 22467.02 141.94 41473.06 88888.00 2023-11-13 19:19:57.000 317 22466.99 141.91 41473.14 88888.00 2023-11-13 19:19:58.000 317 22466.98 141.91 41473.13 88888.00 2023-11-13 19:19:59.000 317 22466.96 141.96 41473.07 88888.00 2023-11-13 19:20:00.000 317 22466.89 142.03 41473.02 47549.62 2023-11-13 19:20:01.000 317 22466.84 142.02 41472.95 88888.00 2023-11-13 19:20:02.000 317 22466.85 141.98 41472.94 88888.00 2023-11-13 19:20:03.000 317 22466.90 142.00 41473.04 88888.00 2023-11-13 19:20:04.000 317 22466.96 142.02 41473.10 88888.00 2023-11-13 19:20:05.000 317 22466.99 142.02 41473.14 47549.68 2023-11-13 19:20:06.000 317 22467.00 142.02 41473.16 88888.00 2023-11-13 19:20:07.000 317 22467.00 141.99 41473.12 88888.00 2023-11-13 19:20:08.000 317 22467.00 141.96 41473.01 88888.00 2023-11-13 19:20:09.000 317 22467.01 141.95 41472.93 88888.00 2023-11-13 19:20:10.000 317 22467.02 141.94 41472.96 47549.72 2023-11-13 19:20:11.000 317 22467.00 141.96 41473.04 88888.00 2023-11-13 19:20:12.000 317 22466.98 142.00 41473.13 88888.00 2023-11-13 19:20:13.000 317 22467.01 142.00 41473.12 88888.00 2023-11-13 19:20:14.000 317 22467.06 141.97 41473.05 88888.00 2023-11-13 19:20:15.000 317 22467.06 141.94 41472.98 47549.71 2023-11-13 19:20:16.000 317 22467.00 141.88 41472.94 88888.00 2023-11-13 19:20:17.000 317 22466.97 141.85 41472.91 88888.00 2023-11-13 19:20:18.000 317 22466.97 141.87 41472.89 88888.00 2023-11-13 19:20:19.000 317 22466.99 141.94 41472.88 88888.00 2023-11-13 19:20:20.000 317 22467.03 142.00 41472.87 47549.73 2023-11-13 19:20:21.000 317 22467.07 142.00 41472.84 88888.00 2023-11-13 19:20:22.000 317 22467.06 141.93 41472.82 88888.00 2023-11-13 19:20:23.000 317 22467.07 141.89 41472.79 88888.00 2023-11-13 19:20:24.000 317 22467.09 141.89 41472.82 88888.00 2023-11-13 19:20:25.000 317 22467.11 141.92 41472.90 47549.76 2023-11-13 19:20:26.000 317 22467.14 141.90 41472.91 88888.00 2023-11-13 19:20:27.000 317 22467.19 141.85 41472.81 88888.00 2023-11-13 19:20:28.000 317 22467.21 141.89 41472.74 88888.00 2023-11-13 19:20:29.000 317 22467.22 141.95 41472.78 88888.00 2023-11-13 19:20:30.000 317 22467.26 141.97 41472.81 47549.78 2023-11-13 19:20:31.000 317 22467.32 141.94 41472.80 88888.00 2023-11-13 19:20:32.000 317 22467.35 141.92 41472.83 88888.00 2023-11-13 19:20:33.000 317 22467.37 141.94 41472.88 88888.00 2023-11-13 19:20:34.000 317 22467.37 141.99 41472.89 88888.00 2023-11-13 19:20:35.000 317 22467.39 142.00 41472.85 47549.83 2023-11-13 19:20:36.000 317 22467.43 141.98 41472.87 88888.00 2023-11-13 19:20:37.000 317 22467.43 141.95 41472.94 88888.00 2023-11-13 19:20:38.000 317 22467.38 141.95 41472.94 88888.00 2023-11-13 19:20:39.000 317 22467.37 141.99 41472.93 88888.00 2023-11-13 19:20:40.000 317 22467.39 142.01 41472.94 47549.88 2023-11-13 19:20:41.000 317 22467.38 141.97 41472.94 88888.00 2023-11-13 19:20:42.000 317 22467.39 141.93 41472.97 88888.00 2023-11-13 19:20:43.000 317 22467.44 141.94 41473.04 88888.00 2023-11-13 19:20:44.000 317 22467.50 141.98 41473.07 88888.00 2023-11-13 19:20:45.000 317 22467.49 142.02 41473.05 47549.84 2023-11-13 19:20:46.000 317 22467.47 142.04 41473.03 88888.00 2023-11-13 19:20:47.000 317 22467.47 142.03 41472.98 88888.00 2023-11-13 19:20:48.000 317 22467.49 142.04 41472.89 88888.00 2023-11-13 19:20:49.000 317 22467.51 142.07 41472.85 88888.00 2023-11-13 19:20:50.000 317 22467.53 142.06 41472.93 47549.87 2023-11-13 19:20:51.000 317 22467.52 141.99 41473.00 88888.00 2023-11-13 19:20:52.000 317 22467.52 141.98 41473.00 88888.00 2023-11-13 19:20:53.000 317 22467.53 142.06 41472.95 88888.00 2023-11-13 19:20:54.000 317 22467.50 142.10 41472.91 88888.00 2023-11-13 19:20:55.000 317 22467.45 142.07 41472.95 47549.89 2023-11-13 19:20:56.000 317 22467.45 142.04 41473.05 88888.00 2023-11-13 19:20:57.000 317 22467.46 142.01 41473.05 88888.00 2023-11-13 19:20:58.000 317 22467.43 142.01 41472.95 88888.00 2023-11-13 19:20:59.000 317 22467.38 142.03 41472.90 88888.00 2023-11-13 19:21:00.000 317 22467.33 142.06 41472.93 47549.93 2023-11-13 19:21:01.000 317 22467.34 142.07 41473.00 88888.00 2023-11-13 19:21:02.000 317 22467.39 142.07 41473.00 88888.00 2023-11-13 19:21:03.000 317 22467.43 142.07 41472.94 88888.00 2023-11-13 19:21:04.000 317 22467.44 142.09 41472.94 88888.00 2023-11-13 19:21:05.000 317 22467.44 142.10 41472.94 47550.00 2023-11-13 19:21:06.000 317 22467.44 142.07 41472.91 88888.00 2023-11-13 19:21:07.000 317 22467.44 142.06 41472.89 88888.00 2023-11-13 19:21:08.000 317 22467.45 142.08 41472.86 88888.00 2023-11-13 19:21:09.000 317 22467.46 142.10 41472.86 88888.00 2023-11-13 19:21:10.000 317 22467.48 142.09 41472.88 47549.96 2023-11-13 19:21:11.000 317 22467.50 142.06 41472.87 88888.00 2023-11-13 19:21:12.000 317 22467.52 142.08 41472.87 88888.00 2023-11-13 19:21:13.000 317 22467.53 142.13 41472.88 88888.00 2023-11-13 19:21:14.000 317 22467.52 142.12 41472.88 88888.00 2023-11-13 19:21:15.000 317 22467.52 142.08 41472.89 47550.00 2023-11-13 19:21:16.000 317 22467.53 142.06 41472.97 88888.00 2023-11-13 19:21:17.000 317 22467.56 142.05 41473.03 88888.00 2023-11-13 19:21:18.000 317 22467.55 142.05 41473.01 88888.00 2023-11-13 19:21:19.000 317 22467.52 142.07 41472.95 88888.00 2023-11-13 19:21:20.000 317 22467.50 142.07 41472.99 47549.98 2023-11-13 19:21:21.000 317 22467.50 142.03 41473.09 88888.00 2023-11-13 19:21:22.000 317 22467.51 142.02 41473.12 88888.00 2023-11-13 19:21:23.000 317 22467.52 142.08 41473.07 88888.00 2023-11-13 19:21:24.000 317 22467.52 142.13 41473.05 88888.00 2023-11-13 19:21:25.000 317 22467.53 142.14 41473.11 47549.94 2023-11-13 19:21:26.000 317 22467.53 142.15 41473.12 88888.00 2023-11-13 19:21:27.000 317 22467.52 142.18 41473.05 88888.00 2023-11-13 19:21:28.000 317 22467.50 142.19 41473.05 88888.00 2023-11-13 19:21:29.000 317 22467.48 142.20 41473.12 88888.00 2023-11-13 19:21:30.000 317 22467.42 142.16 41473.10 47549.94 2023-11-13 19:21:31.000 317 22467.35 142.11 41473.03 88888.00 2023-11-13 19:21:32.000 317 22467.35 142.09 41473.02 88888.00 2023-11-13 19:21:33.000 317 22467.40 142.10 41473.04 88888.00 2023-11-13 19:21:34.000 317 22467.44 142.17 41473.06 88888.00 2023-11-13 19:21:35.000 317 22467.43 142.24 41473.09 47549.92 2023-11-13 19:21:36.000 317 22467.38 142.21 41473.11 88888.00 2023-11-13 19:21:37.000 317 22467.33 142.09 41473.09 88888.00 2023-11-13 19:21:38.000 317 22467.28 142.02 41473.04 88888.00 2023-11-13 19:21:39.000 317 22467.30 142.03 41473.02 88888.00 2023-11-13 19:21:40.000 317 22467.35 142.03 41473.05 47549.94 2023-11-13 19:21:41.000 317 22467.38 142.02 41473.09 88888.00 2023-11-13 19:21:42.000 317 22467.35 142.02 41473.07 88888.00 2023-11-13 19:21:43.000 317 22467.33 142.06 41473.05 88888.00 2023-11-13 19:21:44.000 317 22467.36 142.09 41473.07 88888.00 2023-11-13 19:21:45.000 317 22467.40 142.07 41473.14 47549.88 2023-11-13 19:21:46.000 317 22467.40 142.02 41473.11 88888.00 2023-11-13 19:21:47.000 317 22467.35 142.00 41472.96 88888.00 2023-11-13 19:21:48.000 317 22467.28 142.02 41472.84 88888.00 2023-11-13 19:21:49.000 317 22467.26 142.03 41472.89 88888.00 2023-11-13 19:21:50.000 317 22467.26 142.02 41473.00 47549.96 2023-11-13 19:21:51.000 317 22467.26 142.04 41473.10 88888.00 2023-11-13 19:21:52.000 317 22467.32 142.09 41473.12 88888.00 2023-11-13 19:21:53.000 317 22467.42 142.13 41473.11 88888.00 2023-11-13 19:21:54.000 317 22467.46 142.12 41473.10 88888.00 2023-11-13 19:21:55.000 317 22467.44 142.08 41473.09 47549.99 2023-11-13 19:21:56.000 317 22467.41 142.07 41473.08 88888.00 2023-11-13 19:21:57.000 317 22467.41 142.09 41473.10 88888.00 2023-11-13 19:21:58.000 317 22467.46 142.08 41473.13 88888.00 2023-11-13 19:21:59.000 317 22467.50 142.03 41473.10 88888.00 2023-11-13 19:22:00.000 317 22467.55 141.98 41473.06 47549.97 2023-11-13 19:22:01.000 317 22467.60 141.95 41473.09 88888.00 2023-11-13 19:22:02.000 317 22467.65 141.96 41473.09 88888.00 2023-11-13 19:22:03.000 317 22467.67 141.99 41472.99 88888.00 2023-11-13 19:22:04.000 317 22467.68 142.01 41472.90 88888.00 2023-11-13 19:22:05.000 317 22467.65 141.97 41472.90 47550.03 2023-11-13 19:22:06.000 317 22467.57 141.96 41472.96 88888.00 2023-11-13 19:22:07.000 317 22467.56 142.02 41473.03 88888.00 2023-11-13 19:22:08.000 317 22467.58 142.06 41473.08 88888.00 2023-11-13 19:22:09.000 317 22467.60 142.04 41473.09 88888.00 2023-11-13 19:22:10.000 317 22467.64 142.04 41473.10 47550.05 2023-11-13 19:22:11.000 317 22467.69 142.05 41473.12 88888.00 2023-11-13 19:22:12.000 317 22467.71 142.02 41473.16 88888.00 2023-11-13 19:22:13.000 317 22467.72 142.01 41473.18 88888.00 2023-11-13 19:22:14.000 317 22467.73 142.04 41473.15 88888.00 2023-11-13 19:22:15.000 317 22467.72 142.05 41473.13 47550.16 2023-11-13 19:22:16.000 317 22467.75 142.01 41473.15 88888.00 2023-11-13 19:22:17.000 317 22467.81 141.99 41473.15 88888.00 2023-11-13 19:22:18.000 317 22467.87 142.03 41473.11 88888.00 2023-11-13 19:22:19.000 317 22467.89 142.09 41473.09 88888.00 2023-11-13 19:22:20.000 317 22467.85 142.09 41473.10 47550.13 2023-11-13 19:22:21.000 317 22467.85 142.09 41473.10 88888.00 2023-11-13 19:22:22.000 317 22467.90 142.12 41473.07 88888.00 2023-11-13 19:22:23.000 317 22467.90 142.14 41473.04 88888.00 2023-11-13 19:22:24.000 317 22467.90 142.16 41473.04 88888.00 2023-11-13 19:22:25.000 317 22467.94 142.16 41473.04 47550.18 2023-11-13 19:22:26.000 317 22467.92 142.13 41473.07 88888.00 2023-11-13 19:22:27.000 317 22467.89 142.05 41473.11 88888.00 2023-11-13 19:22:28.000 317 22467.93 142.00 41473.13 88888.00 2023-11-13 19:22:29.000 317 22467.98 142.03 41473.11 88888.00 2023-11-13 19:22:30.000 317 22467.98 142.05 41473.05 47550.20 2023-11-13 19:22:31.000 317 22467.97 142.03 41472.97 88888.00 2023-11-13 19:22:32.000 317 22467.97 142.03 41472.92 88888.00 2023-11-13 19:22:33.000 317 22467.96 142.04 41472.96 88888.00 2023-11-13 19:22:34.000 317 22467.94 142.06 41473.05 88888.00 2023-11-13 19:22:35.000 317 22467.92 142.04 41473.11 47550.23 2023-11-13 19:22:36.000 317 22467.93 142.03 41473.12 88888.00 2023-11-13 19:22:37.000 317 22467.98 142.08 41473.11 88888.00 2023-11-13 19:22:38.000 317 22468.04 142.13 41473.10 88888.00 2023-11-13 19:22:39.000 317 22468.08 142.12 41473.05 88888.00 2023-11-13 19:22:40.000 317 22468.09 142.08 41473.01 47550.25 2023-11-13 19:22:41.000 317 22468.09 142.09 41473.00 88888.00 2023-11-13 19:22:42.000 317 22468.04 142.12 41473.02 88888.00 2023-11-13 19:22:43.000 317 22467.98 142.14 41473.06 88888.00 2023-11-13 19:22:44.000 317 22467.97 142.11 41473.05 88888.00 2023-11-13 19:22:45.000 317 22468.03 142.10 41473.03 47550.24 2023-11-13 19:22:46.000 317 22468.08 142.17 41473.10 88888.00 2023-11-13 19:22:47.000 317 22468.08 142.20 41473.15 88888.00 2023-11-13 19:22:48.000 317 22468.04 142.15 41473.11 88888.00 2023-11-13 19:22:49.000 317 22468.03 142.10 41473.10 88888.00 2023-11-13 19:22:50.000 317 22468.04 142.10 41473.18 47550.27 2023-11-13 19:22:51.000 317 22468.06 142.10 41473.23 88888.00 2023-11-13 19:22:52.000 317 22468.09 142.07 41473.23 88888.00 2023-11-13 19:22:53.000 317 22468.09 142.07 41473.22 88888.00 2023-11-13 19:22:54.000 317 22468.09 142.10 41473.21 88888.00 2023-11-13 19:22:55.000 317 22468.12 142.14 41473.21 47550.22 2023-11-13 19:22:56.000 317 22468.12 142.11 41473.19 88888.00 2023-11-13 19:22:57.000 317 22468.10 142.10 41473.21 88888.00 2023-11-13 19:22:58.000 317 22468.12 142.13 41473.30 88888.00 2023-11-13 19:22:59.000 317 22468.15 142.18 41473.40 88888.00 2023-11-13 19:23:00.000 317 22468.18 142.17 41473.44 47550.31 2023-11-13 19:23:01.000 317 22468.16 142.11 41473.39 88888.00 2023-11-13 19:23:02.000 317 22468.11 142.10 41473.34 88888.00 2023-11-13 19:23:03.000 317 22468.06 142.13 41473.29 88888.00 2023-11-13 19:23:04.000 317 22468.02 142.16 41473.25 88888.00 2023-11-13 19:23:05.000 317 22468.01 142.17 41473.28 47550.31 2023-11-13 19:23:06.000 317 22468.01 142.13 41473.32 88888.00 2023-11-13 19:23:07.000 317 22468.03 142.11 41473.35 88888.00 2023-11-13 19:23:08.000 317 22468.06 142.17 41473.41 88888.00 2023-11-13 19:23:09.000 317 22468.05 142.23 41473.43 88888.00 2023-11-13 19:23:10.000 317 22468.00 142.22 41473.32 47550.28 2023-11-13 19:23:11.000 317 22467.93 142.20 41473.17 88888.00 2023-11-13 19:23:12.000 317 22467.88 142.22 41473.09 88888.00 2023-11-13 19:23:13.000 317 22467.90 142.25 41473.09 88888.00 2023-11-13 19:23:14.000 317 22467.94 142.27 41473.13 88888.00 2023-11-13 19:23:15.000 317 22467.91 142.28 41473.14 47550.29 2023-11-13 19:23:16.000 317 22467.83 142.27 41473.11 88888.00 2023-11-13 19:23:17.000 317 22467.81 142.28 41473.12 88888.00 2023-11-13 19:23:18.000 317 22467.85 142.28 41473.18 88888.00 2023-11-13 19:23:19.000 317 22467.91 142.28 41473.16 88888.00 2023-11-13 19:23:20.000 317 22467.94 142.25 41473.13 47550.24 2023-11-13 19:23:21.000 317 22467.91 142.23 41473.15 88888.00 2023-11-13 19:23:22.000 317 22467.86 142.25 41473.20 88888.00 2023-11-13 19:23:23.000 317 22467.84 142.28 41473.19 88888.00 2023-11-13 19:23:24.000 317 22467.82 142.31 41473.16 88888.00 2023-11-13 19:23:25.000 317 22467.80 142.33 41473.19 47550.25 2023-11-13 19:23:26.000 317 22467.79 142.31 41473.24 88888.00 2023-11-13 19:23:27.000 317 22467.80 142.25 41473.29 88888.00 2023-11-13 19:23:28.000 317 22467.84 142.21 41473.35 88888.00 2023-11-13 19:23:29.000 317 22467.85 142.22 41473.36 88888.00 2023-11-13 19:23:30.000 317 22467.87 142.28 41473.28 47550.18 2023-11-13 19:23:31.000 317 22467.91 142.31 41473.20 88888.00 2023-11-13 19:23:32.000 317 22467.91 142.32 41473.23 88888.00 2023-11-13 19:23:33.000 317 22467.90 142.31 41473.32 88888.00 2023-11-13 19:23:34.000 317 22467.89 142.28 41473.36 88888.00 2023-11-13 19:23:35.000 317 22467.85 142.27 41473.35 47550.27 2023-11-13 19:23:36.000 317 22467.82 142.29 41473.31 88888.00 2023-11-13 19:23:37.000 317 22467.84 142.32 41473.28 88888.00 2023-11-13 19:23:38.000 317 22467.90 142.34 41473.25 88888.00 2023-11-13 19:23:39.000 317 22467.93 142.34 41473.26 88888.00 2023-11-13 19:23:40.000 317 22467.91 142.30 41473.27 47550.24 2023-11-13 19:23:41.000 317 22467.88 142.25 41473.26 88888.00 2023-11-13 19:23:42.000 317 22467.86 142.29 41473.24 88888.00 2023-11-13 19:23:43.000 317 22467.84 142.35 41473.25 88888.00 2023-11-13 19:23:44.000 317 22467.80 142.37 41473.25 88888.00 2023-11-13 19:23:45.000 317 22467.79 142.33 41473.21 47550.25 2023-11-13 19:23:46.000 317 22467.79 142.26 41473.19 88888.00 2023-11-13 19:23:47.000 317 22467.79 142.22 41473.23 88888.00 2023-11-13 19:23:48.000 317 22467.83 142.28 41473.32 88888.00 2023-11-13 19:23:49.000 317 22467.90 142.39 41473.36 88888.00 2023-11-13 19:23:50.000 317 22467.97 142.46 41473.32 47550.25 2023-11-13 19:23:51.000 317 22468.04 142.43 41473.27 88888.00 2023-11-13 19:23:52.000 317 22468.06 142.37 41473.21 88888.00 2023-11-13 19:23:53.000 317 22468.03 142.35 41473.16 88888.00 2023-11-13 19:23:54.000 317 22468.01 142.40 41473.12 88888.00 2023-11-13 19:23:55.000 317 22468.00 142.45 41473.14 47550.25 2023-11-13 19:23:56.000 317 22468.00 142.46 41473.23 88888.00 2023-11-13 19:23:57.000 317 22468.00 142.45 41473.33 88888.00 2023-11-13 19:23:58.000 317 22468.01 142.46 41473.35 88888.00 2023-11-13 19:23:59.000 317 22468.02 142.48 41473.29 88888.00 2023-11-13 19:24:00.000 317 22468.00 142.44 41473.19 47550.30 2023-11-13 19:24:01.000 317 22467.97 142.39 41473.14 88888.00 2023-11-13 19:24:02.000 317 22467.99 142.42 41473.15 88888.00 2023-11-13 19:24:03.000 317 22468.00 142.46 41473.18 88888.00 2023-11-13 19:24:04.000 317 22467.94 142.48 41473.19 88888.00 2023-11-13 19:24:05.000 317 22467.89 142.50 41473.25 47550.31 2023-11-13 19:24:06.000 317 22467.89 142.52 41473.27 88888.00 2023-11-13 19:24:07.000 317 22467.92 142.51 41473.20 88888.00 2023-11-13 19:24:08.000 317 22467.93 142.48 41473.18 88888.00 2023-11-13 19:24:09.000 317 22467.96 142.49 41473.26 88888.00 2023-11-13 19:24:10.000 317 22468.01 142.49 41473.31 47550.34 2023-11-13 19:24:11.000 317 22468.06 142.48 41473.31 88888.00 2023-11-13 19:24:12.000 317 22468.08 142.50 41473.31 88888.00 2023-11-13 19:24:13.000 317 22468.07 142.53 41473.32 88888.00 2023-11-13 19:24:14.000 317 22468.03 142.53 41473.31 88888.00 2023-11-13 19:24:15.000 317 22468.00 142.55 41473.32 47550.33 2023-11-13 19:24:16.000 317 22467.96 142.54 41473.34 88888.00 2023-11-13 19:24:17.000 317 22467.95 142.49 41473.31 88888.00 2023-11-13 19:24:18.000 317 22467.96 142.47 41473.26 88888.00 2023-11-13 19:24:19.000 317 22467.92 142.45 41473.26 88888.00 2023-11-13 19:24:20.000 317 22467.87 142.40 41473.27 47550.35 2023-11-13 19:24:21.000 317 22467.90 142.36 41473.26 88888.00 2023-11-13 19:24:22.000 317 22467.94 142.40 41473.22 88888.00 2023-11-13 19:24:23.000 317 22467.92 142.51 41473.20 88888.00 2023-11-13 19:24:24.000 317 22467.89 142.56 41473.18 88888.00 2023-11-13 19:24:25.000 317 22467.86 142.50 41473.14 47550.37 2023-11-13 19:24:26.000 317 22467.84 142.41 41473.11 88888.00 2023-11-13 19:24:27.000 317 22467.87 142.38 41473.11 88888.00 2023-11-13 19:24:28.000 317 22467.92 142.40 41473.12 88888.00 2023-11-13 19:24:29.000 317 22467.96 142.43 41473.13 88888.00 2023-11-13 19:24:30.000 317 22467.94 142.45 41473.13 47550.36 2023-11-13 19:24:31.000 317 22467.88 142.49 41473.11 88888.00 2023-11-13 19:24:32.000 317 22467.85 142.52 41473.09 88888.00 2023-11-13 19:24:33.000 317 22467.87 142.50 41473.06 88888.00 2023-11-13 19:24:34.000 317 22467.91 142.48 41473.09 88888.00 2023-11-13 19:24:35.000 317 22467.94 142.48 41473.17 47550.36 2023-11-13 19:24:36.000 317 22467.92 142.45 41473.21 88888.00 2023-11-13 19:24:37.000 317 22467.90 142.42 41473.22 88888.00 2023-11-13 19:24:38.000 317 22467.89 142.44 41473.26 88888.00 2023-11-13 19:24:39.000 317 22467.90 142.50 41473.28 88888.00 2023-11-13 19:24:40.000 317 22467.93 142.57 41473.27 47550.35 2023-11-13 19:24:41.000 317 22467.92 142.63 41473.23 88888.00 2023-11-13 19:24:42.000 317 22467.90 142.64 41473.20 88888.00 2023-11-13 19:24:43.000 317 22467.87 142.60 41473.16 88888.00 2023-11-13 19:24:44.000 317 22467.87 142.59 41473.17 88888.00 2023-11-13 19:24:45.000 317 22467.88 142.59 41473.23 47550.38 2023-11-13 19:24:46.000 317 22467.91 142.57 41473.23 88888.00 2023-11-13 19:24:47.000 317 22467.93 142.59 41473.21 88888.00 2023-11-13 19:24:48.000 317 22467.97 142.63 41473.27 88888.00 2023-11-13 19:24:49.000 317 22467.96 142.62 41473.31 88888.00 2023-11-13 19:24:50.000 317 22467.93 142.56 41473.23 47550.32 2023-11-13 19:24:51.000 317 22467.89 142.53 41473.18 88888.00 2023-11-13 19:24:52.000 317 22467.87 142.51 41473.24 88888.00 2023-11-13 19:24:53.000 317 22467.89 142.49 41473.33 88888.00 2023-11-13 19:24:54.000 317 22467.93 142.51 41473.35 88888.00 2023-11-13 19:24:55.000 317 22467.91 142.54 41473.32 47550.33 2023-11-13 19:24:56.000 317 22467.88 142.56 41473.27 88888.00 2023-11-13 19:24:57.000 317 22467.88 142.57 41473.25 88888.00 2023-11-13 19:24:58.000 317 22467.89 142.63 41473.26 88888.00 2023-11-13 19:24:59.000 317 22467.90 142.67 41473.27 88888.00 2023-11-13 19:25:00.000 317 22467.90 142.68 41473.29 47550.35 2023-11-13 19:25:01.000 317 22467.90 142.63 41473.30 88888.00 2023-11-13 19:25:02.000 317 22467.90 142.63 41473.30 88888.00 2023-11-13 19:25:03.000 317 22467.92 142.66 41473.26 88888.00 2023-11-13 19:25:04.000 317 22467.93 142.66 41473.23 88888.00 2023-11-13 19:25:05.000 317 22467.92 142.66 41473.24 47550.31 2023-11-13 19:25:06.000 317 22467.85 142.65 41473.21 88888.00 2023-11-13 19:25:07.000 317 22467.79 142.64 41473.18 88888.00 2023-11-13 19:25:08.000 317 22467.84 142.69 41473.18 88888.00 2023-11-13 19:25:09.000 317 22467.90 142.68 41473.19 88888.00 2023-11-13 19:25:10.000 317 22467.91 142.64 41473.20 47550.29 2023-11-13 19:25:11.000 317 22467.92 142.63 41473.19 88888.00 2023-11-13 19:25:12.000 317 22467.93 142.64 41473.18 88888.00 2023-11-13 19:25:13.000 317 22467.93 142.66 41473.18 88888.00 2023-11-13 19:25:14.000 317 22467.92 142.70 41473.20 88888.00 2023-11-13 19:25:15.000 317 22467.90 142.68 41473.21 47550.28 2023-11-13 19:25:16.000 317 22467.89 142.63 41473.24 88888.00 2023-11-13 19:25:17.000 317 22467.90 142.63 41473.27 88888.00 2023-11-13 19:25:18.000 317 22467.94 142.64 41473.29 88888.00 2023-11-13 19:25:19.000 317 22467.99 142.65 41473.30 88888.00 2023-11-13 19:25:20.000 317 22467.98 142.66 41473.27 47550.28 2023-11-13 19:25:21.000 317 22467.92 142.66 41473.24 88888.00 2023-11-13 19:25:22.000 317 22467.88 142.65 41473.25 88888.00 2023-11-13 19:25:23.000 317 22467.88 142.63 41473.24 88888.00 2023-11-13 19:25:24.000 317 22467.90 142.66 41473.21 88888.00 2023-11-13 19:25:25.000 317 22467.94 142.69 41473.26 47550.31 2023-11-13 19:25:26.000 317 22467.96 142.66 41473.34 88888.00 2023-11-13 19:25:27.000 317 22467.93 142.65 41473.31 88888.00 2023-11-13 19:25:28.000 317 22467.93 142.71 41473.21 88888.00 2023-11-13 19:25:29.000 317 22467.95 142.75 41473.16 88888.00 2023-11-13 19:25:30.000 317 22467.96 142.74 41473.18 47550.29 2023-11-13 19:25:31.000 317 22467.98 142.72 41473.24 88888.00 2023-11-13 19:25:32.000 317 22468.01 142.72 41473.25 88888.00 2023-11-13 19:25:33.000 317 22468.02 142.71 41473.16 88888.00 2023-11-13 19:25:34.000 317 22467.98 142.72 41473.11 88888.00 2023-11-13 19:25:35.000 317 22467.92 142.78 41473.19 47550.35 2023-11-13 19:25:36.000 317 22467.89 142.83 41473.31 88888.00 2023-11-13 19:25:37.000 317 22467.90 142.78 41473.29 88888.00 2023-11-13 19:25:38.000 317 22467.92 142.71 41473.21 88888.00 2023-11-13 19:25:39.000 317 22467.95 142.70 41473.22 88888.00 2023-11-13 19:25:40.000 317 22467.96 142.73 41473.27 47550.28 2023-11-13 19:25:41.000 317 22467.94 142.76 41473.27 88888.00 2023-11-13 19:25:42.000 317 22467.93 142.76 41473.25 88888.00 2023-11-13 19:25:43.000 317 22467.92 142.78 41473.24 88888.00 2023-11-13 19:25:44.000 317 22467.92 142.81 41473.22 88888.00 2023-11-13 19:25:45.000 317 22467.89 142.83 41473.17 47550.32 2023-11-13 19:25:46.000 317 22467.85 142.82 41473.13 88888.00 2023-11-13 19:25:47.000 317 22467.87 142.81 41473.12 88888.00 2023-11-13 19:25:48.000 317 22467.90 142.79 41473.09 88888.00 2023-11-13 19:25:49.000 317 22467.90 142.79 41473.12 88888.00 2023-11-13 19:25:50.000 317 22467.88 142.79 41473.21 47550.28 2023-11-13 19:25:51.000 317 22467.85 142.76 41473.21 88888.00 2023-11-13 19:25:52.000 317 22467.83 142.74 41473.11 88888.00 2023-11-13 19:25:53.000 317 22467.80 142.77 41473.03 88888.00 2023-11-13 19:25:54.000 317 22467.75 142.82 41473.04 88888.00 2023-11-13 19:25:55.000 317 22467.69 142.82 41473.04 47550.23 2023-11-13 19:25:56.000 317 22467.65 142.76 41473.06 88888.00 2023-11-13 19:25:57.000 317 22467.65 142.74 41473.10 88888.00 2023-11-13 19:25:58.000 317 22467.66 142.76 41473.08 88888.00 2023-11-13 19:25:59.000 317 22467.63 142.73 41473.00 88888.00 2023-11-13 19:26:00.000 317 22467.60 142.69 41472.98 47550.25 2023-11-13 19:26:01.000 317 22467.60 142.70 41473.03 88888.00 2023-11-13 19:26:02.000 317 22467.65 142.75 41473.03 88888.00 2023-11-13 19:26:03.000 317 22467.68 142.80 41473.03 88888.00 2023-11-13 19:26:04.000 317 22467.65 142.86 41473.04 88888.00 2023-11-13 19:26:05.000 317 22467.59 142.90 41473.04 47550.22 2023-11-13 19:26:06.000 317 22467.56 142.89 41473.04 88888.00 2023-11-13 19:26:07.000 317 22467.55 142.82 41473.04 88888.00 2023-11-13 19:26:08.000 317 22467.53 142.75 41473.04 88888.00 2023-11-13 19:26:09.000 317 22467.55 142.72 41473.05 88888.00 2023-11-13 19:26:10.000 317 22467.60 142.75 41473.11 47550.17 2023-11-13 19:26:11.000 317 22467.65 142.79 41473.18 88888.00 2023-11-13 19:26:12.000 317 22467.63 142.82 41473.19 88888.00 2023-11-13 19:26:13.000 317 22467.57 142.80 41473.17 88888.00 2023-11-13 19:26:14.000 317 22467.54 142.73 41473.15 88888.00 2023-11-13 19:26:15.000 317 22467.57 142.66 41473.11 47550.18 2023-11-13 19:26:16.000 317 22467.55 142.63 41473.02 88888.00 2023-11-13 19:26:17.000 317 22467.50 142.64 41472.92 88888.00 2023-11-13 19:26:18.000 317 22467.48 142.70 41472.84 88888.00 2023-11-13 19:26:19.000 317 22467.49 142.75 41472.86 88888.00 2023-11-13 19:26:20.000 317 22467.53 142.78 41472.93 47550.20 2023-11-13 19:26:21.000 317 22467.59 142.80 41472.96 88888.00 2023-11-13 19:26:22.000 317 22467.63 142.81 41472.98 88888.00 2023-11-13 19:26:23.000 317 22467.62 142.82 41473.00 88888.00 2023-11-13 19:26:24.000 317 22467.57 142.79 41473.04 88888.00 2023-11-13 19:26:25.000 317 22467.53 142.73 41473.06 47550.17 2023-11-13 19:26:26.000 317 22467.50 142.69 41473.02 88888.00 2023-11-13 19:26:27.000 317 22467.48 142.68 41472.98 88888.00 2023-11-13 19:26:28.000 317 22467.50 142.67 41473.00 88888.00 2023-11-13 19:26:29.000 317 22467.51 142.69 41473.01 88888.00 2023-11-13 19:26:30.000 317 22467.47 142.71 41473.06 47550.15 2023-11-13 19:26:31.000 317 22467.45 142.73 41473.18 88888.00 2023-11-13 19:26:32.000 317 22467.50 142.72 41473.27 88888.00 2023-11-13 19:26:33.000 317 22467.52 142.67 41473.27 88888.00 2023-11-13 19:26:34.000 317 22467.48 142.62 41473.21 88888.00 2023-11-13 19:26:35.000 317 22467.47 142.64 41473.15 47550.17 2023-11-13 19:26:36.000 317 22467.52 142.63 41473.13 88888.00 2023-11-13 19:26:37.000 317 22467.57 142.57 41473.14 88888.00 2023-11-13 19:26:38.000 317 22467.56 142.56 41473.12 88888.00 2023-11-13 19:26:39.000 317 22467.54 142.62 41473.11 88888.00 2023-11-13 19:26:40.000 317 22467.52 142.66 41473.12 47550.13 2023-11-13 19:26:41.000 317 22467.52 142.63 41473.08 88888.00 2023-11-13 19:26:42.000 317 22467.55 142.64 41473.06 88888.00 2023-11-13 19:26:43.000 317 22467.58 142.69 41473.10 88888.00 2023-11-13 19:26:44.000 317 22467.57 142.72 41473.16 88888.00 2023-11-13 19:26:45.000 317 22467.57 142.70 41473.15 47550.13 2023-11-13 19:26:46.000 317 22467.59 142.65 41473.09 88888.00 2023-11-13 19:26:47.000 317 22467.60 142.60 41473.04 88888.00 2023-11-13 19:26:48.000 317 22467.59 142.54 41473.07 88888.00 2023-11-13 19:26:49.000 317 22467.57 142.49 41473.11 88888.00 2023-11-13 19:26:50.000 317 22467.54 142.48 41473.13 47550.13 2023-11-13 19:26:51.000 317 22467.53 142.44 41473.12 88888.00 2023-11-13 19:26:52.000 317 22467.53 142.40 41473.11 88888.00 2023-11-13 19:26:53.000 317 22467.53 142.43 41473.11 88888.00 2023-11-13 19:26:54.000 317 22467.56 142.49 41473.08 88888.00 2023-11-13 19:26:55.000 317 22467.61 142.53 41473.04 47550.18 2023-11-13 19:26:56.000 317 22467.62 142.55 41473.02 88888.00 2023-11-13 19:26:57.000 317 22467.61 142.55 41472.98 88888.00 2023-11-13 19:26:58.000 317 22467.59 142.56 41472.91 88888.00 2023-11-13 19:26:59.000 317 22467.58 142.57 41472.90 88888.00 2023-11-13 19:27:00.000 317 22467.58 142.57 41472.94 47550.14 2023-11-13 19:27:01.000 317 22467.62 142.55 41472.98 88888.00 2023-11-13 19:27:02.000 317 22467.66 142.55 41472.98 88888.00 2023-11-13 19:27:03.000 317 22467.67 142.55 41472.91 88888.00 2023-11-13 19:27:04.000 317 22467.68 142.53 41472.83 88888.00 2023-11-13 19:27:05.000 317 22467.68 142.51 41472.75 47550.10 2023-11-13 19:27:06.000 317 22467.65 142.47 41472.71 88888.00 2023-11-13 19:27:07.000 317 22467.63 142.42 41472.79 88888.00 2023-11-13 19:27:08.000 317 22467.65 142.42 41472.91 88888.00 2023-11-13 19:27:09.000 317 22467.68 142.47 41473.01 88888.00 2023-11-13 19:27:10.000 317 22467.64 142.51 41473.03 47550.16 2023-11-13 19:27:11.000 317 22467.56 142.49 41473.02 88888.00 2023-11-13 19:27:12.000 317 22467.59 142.48 41473.03 88888.00 2023-11-13 19:27:13.000 317 22467.68 142.51 41473.00 88888.00 2023-11-13 19:27:14.000 317 22467.72 142.53 41472.95 88888.00 2023-11-13 19:27:15.000 317 22467.74 142.50 41472.98 47550.16 2023-11-13 19:27:16.000 317 22467.75 142.47 41473.10 88888.00 2023-11-13 19:27:17.000 317 22467.73 142.46 41473.22 88888.00 2023-11-13 19:27:18.000 317 22467.69 142.48 41473.28 88888.00 2023-11-13 19:27:19.000 317 22467.68 142.47 41473.27 88888.00 2023-11-13 19:27:20.000 317 22467.69 142.46 41473.23 47550.22 2023-11-13 19:27:21.000 317 22467.73 142.49 41473.19 88888.00 2023-11-13 19:27:22.000 317 22467.78 142.53 41473.23 88888.00 2023-11-13 19:27:23.000 317 22467.78 142.53 41473.27 88888.00 2023-11-13 19:27:24.000 317 22467.71 142.48 41473.22 88888.00 2023-11-13 19:27:25.000 317 22467.66 142.38 41473.16 47550.18 2023-11-13 19:27:26.000 317 22467.69 142.30 41473.15 88888.00 2023-11-13 19:27:27.000 317 22467.76 142.29 41473.14 88888.00 2023-11-13 19:27:28.000 317 22467.82 142.33 41473.13 88888.00 2023-11-13 19:27:29.000 317 22467.84 142.35 41473.13 88888.00 2023-11-13 19:27:30.000 317 22467.84 142.29 41473.14 47550.19 2023-11-13 19:27:31.000 317 22467.84 142.22 41473.20 88888.00 2023-11-13 19:27:32.000 317 22467.86 142.22 41473.25 88888.00 2023-11-13 19:27:33.000 317 22467.89 142.26 41473.25 88888.00 2023-11-13 19:27:34.000 317 22467.89 142.31 41473.18 88888.00 2023-11-13 19:27:35.000 317 22467.84 142.35 41473.10 47550.17 2023-11-13 19:27:36.000 317 22467.78 142.30 41473.09 88888.00 2023-11-13 19:27:37.000 317 22467.77 142.25 41473.14 88888.00 2023-11-13 19:27:38.000 317 22467.79 142.24 41473.12 88888.00 2023-11-13 19:27:39.000 317 22467.78 142.26 41473.05 88888.00 2023-11-13 19:27:40.000 317 22467.74 142.30 41473.02 47550.20 2023-11-13 19:27:41.000 317 22467.73 142.32 41473.07 88888.00 2023-11-13 19:27:42.000 317 22467.75 142.31 41473.09 88888.00 2023-11-13 19:27:43.000 317 22467.75 142.27 41473.09 88888.00 2023-11-13 19:27:44.000 317 22467.71 142.27 41473.09 88888.00 2023-11-13 19:27:45.000 317 22467.74 142.29 41473.03 47550.22 2023-11-13 19:27:46.000 317 22467.84 142.34 41472.98 88888.00 2023-11-13 19:27:47.000 317 22467.91 142.38 41472.95 88888.00 2023-11-13 19:27:48.000 317 22467.90 142.39 41472.93 88888.00 2023-11-13 19:27:49.000 317 22467.86 142.40 41472.97 88888.00 2023-11-13 19:27:50.000 317 22467.85 142.44 41473.06 47550.20 2023-11-13 19:27:51.000 317 22467.88 142.46 41473.13 88888.00 2023-11-13 19:27:52.000 317 22467.90 142.42 41473.19 88888.00 2023-11-13 19:27:53.000 317 22467.88 142.36 41473.21 88888.00 2023-11-13 19:27:54.000 317 22467.86 142.32 41473.14 88888.00 2023-11-13 19:27:55.000 317 22467.86 142.31 41473.08 47550.24 2023-11-13 19:27:56.000 317 22467.85 142.30 41473.11 88888.00 2023-11-13 19:27:57.000 317 22467.85 142.30 41473.13 88888.00 2023-11-13 19:27:58.000 317 22467.84 142.31 41473.09 88888.00 2023-11-13 19:27:59.000 317 22467.83 142.34 41473.04 88888.00 2023-11-13 19:28:00.000 317 22467.82 142.39 41473.06 47550.23 2023-11-13 19:28:01.000 317 22467.81 142.41 41473.11 88888.00 2023-11-13 19:28:02.000 317 22467.82 142.39 41473.11 88888.00 2023-11-13 19:28:03.000 317 22467.88 142.37 41473.10 88888.00 2023-11-13 19:28:04.000 317 22467.92 142.38 41473.12 88888.00 2023-11-13 19:28:05.000 317 22467.93 142.41 41473.10 47550.28 2023-11-13 19:28:06.000 317 22467.92 142.44 41473.08 88888.00 2023-11-13 19:28:07.000 317 22467.93 142.43 41473.11 88888.00 2023-11-13 19:28:08.000 317 22467.97 142.37 41473.09 88888.00 2023-11-13 19:28:09.000 317 22468.01 142.32 41473.02 88888.00 2023-11-13 19:28:10.000 317 22468.03 142.33 41472.98 47550.24 2023-11-13 19:28:11.000 317 22468.00 142.35 41473.04 88888.00 2023-11-13 19:28:12.000 317 22467.94 142.34 41473.11 88888.00 2023-11-13 19:28:13.000 317 22467.89 142.35 41473.14 88888.00 2023-11-13 19:28:14.000 317 22467.89 142.41 41473.14 88888.00 2023-11-13 19:28:15.000 317 22467.92 142.46 41473.14 47550.29 2023-11-13 19:28:16.000 317 22467.97 142.48 41473.18 88888.00 2023-11-13 19:28:17.000 317 22467.99 142.51 41473.20 88888.00 2023-11-13 19:28:18.000 317 22467.96 142.53 41473.13 88888.00 2023-11-13 19:28:19.000 317 22467.94 142.53 41473.05 88888.00 2023-11-13 19:28:20.000 317 22467.96 142.48 41473.06 47550.29 2023-11-13 19:28:21.000 317 22467.97 142.41 41473.09 88888.00 2023-11-13 19:28:22.000 317 22467.96 142.39 41473.02 88888.00 2023-11-13 19:28:23.000 317 22467.97 142.39 41472.91 88888.00 2023-11-13 19:28:24.000 317 22467.99 142.41 41472.87 88888.00 2023-11-13 19:28:25.000 317 22467.99 142.43 41472.89 47550.31 2023-11-13 19:28:26.000 317 22467.94 142.42 41472.89 88888.00 2023-11-13 19:28:27.000 317 22467.90 142.39 41472.92 88888.00 2023-11-13 19:28:28.000 317 22467.93 142.39 41472.97 88888.00 2023-11-13 19:28:29.000 317 22467.98 142.44 41472.96 88888.00 2023-11-13 19:28:30.000 317 22467.99 142.49 41472.89 47550.32 2023-11-13 19:28:31.000 317 22468.02 142.49 41472.83 88888.00 2023-11-13 19:28:32.000 317 22468.07 142.45 41472.82 88888.00 2023-11-13 19:28:33.000 317 22468.10 142.42 41472.88 88888.00 2023-11-13 19:28:34.000 317 22468.06 142.42 41472.97 88888.00 2023-11-13 19:28:35.000 317 22467.95 142.43 41473.02 47550.31 2023-11-13 19:28:36.000 317 22467.87 142.39 41473.02 88888.00 2023-11-13 19:28:37.000 317 22467.89 142.34 41473.03 88888.00 2023-11-13 19:28:38.000 317 22467.98 142.36 41473.09 88888.00 2023-11-13 19:28:39.000 317 22468.01 142.43 41473.07 88888.00 2023-11-13 19:28:40.000 317 22467.96 142.45 41472.97 47550.32 2023-11-13 19:28:41.000 317 22467.91 142.38 41472.92 88888.00 2023-11-13 19:28:42.000 317 22467.93 142.34 41472.94 88888.00 2023-11-13 19:28:43.000 317 22467.94 142.37 41472.94 88888.00 2023-11-13 19:28:44.000 317 22467.93 142.41 41472.91 88888.00 2023-11-13 19:28:45.000 317 22467.95 142.42 41472.89 47550.32 2023-11-13 19:28:46.000 317 22467.96 142.42 41472.92 88888.00 2023-11-13 19:28:47.000 317 22467.92 142.45 41472.96 88888.00 2023-11-13 19:28:48.000 317 22467.87 142.48 41472.98 88888.00 2023-11-13 19:28:49.000 317 22467.85 142.47 41472.97 88888.00 2023-11-13 19:28:50.000 317 22467.87 142.41 41472.99 47550.32 2023-11-13 19:28:51.000 317 22467.89 142.41 41473.06 88888.00 2023-11-13 19:28:52.000 317 22467.89 142.43 41473.06 88888.00 2023-11-13 19:28:53.000 317 22467.88 142.43 41473.03 88888.00 2023-11-13 19:28:54.000 317 22467.88 142.47 41473.08 88888.00 2023-11-13 19:28:55.000 317 22467.88 142.51 41473.13 47550.30 2023-11-13 19:28:56.000 317 22467.87 142.52 41473.11 88888.00 2023-11-13 19:28:57.000 317 22467.87 142.54 41473.06 88888.00 2023-11-13 19:28:58.000 317 22467.89 142.59 41472.98 88888.00 2023-11-13 19:28:59.000 317 22467.89 142.59 41472.94 88888.00 2023-11-13 19:29:00.000 317 22467.85 142.53 41472.98 47550.28 2023-11-13 19:29:01.000 317 22467.84 142.47 41473.01 88888.00 2023-11-13 19:29:02.000 317 22467.86 142.44 41473.00 88888.00 2023-11-13 19:29:03.000 317 22467.88 142.47 41472.98 88888.00 2023-11-13 19:29:04.000 317 22467.91 142.50 41472.94 88888.00 2023-11-13 19:29:05.000 317 22467.93 142.49 41472.93 47550.32 2023-11-13 19:29:06.000 317 22467.91 142.45 41472.99 88888.00 2023-11-13 19:29:07.000 317 22467.84 142.38 41473.04 88888.00 2023-11-13 19:29:08.000 317 22467.81 142.38 41473.04 88888.00 2023-11-13 19:29:09.000 317 22467.82 142.46 41473.06 88888.00 2023-11-13 19:29:10.000 317 22467.86 142.53 41473.12 47550.32 2023-11-13 19:29:11.000 317 22467.93 142.51 41473.14 88888.00 2023-11-13 19:29:12.000 317 22467.97 142.44 41473.12 88888.00 2023-11-13 19:29:13.000 317 22467.96 142.43 41473.09 88888.00 2023-11-13 19:29:14.000 317 22467.93 142.48 41473.07 88888.00 2023-11-13 19:29:15.000 317 22467.90 142.51 41473.07 47550.36 2023-11-13 19:29:16.000 317 22467.85 142.50 41473.14 88888.00 2023-11-13 19:29:17.000 317 22467.84 142.48 41473.20 88888.00 2023-11-13 19:29:18.000 317 22467.89 142.47 41473.18 88888.00 2023-11-13 19:29:19.000 317 22467.92 142.48 41473.15 88888.00 2023-11-13 19:29:20.000 317 22467.90 142.52 41473.11 47550.31 2023-11-13 19:29:21.000 317 22467.84 142.54 41473.11 88888.00 2023-11-13 19:29:22.000 317 22467.86 142.54 41473.16 88888.00 2023-11-13 19:29:23.000 317 22467.90 142.55 41473.16 88888.00 2023-11-13 19:29:24.000 317 22467.91 142.59 41473.11 88888.00 2023-11-13 19:29:25.000 317 22467.91 142.59 41473.09 47550.33 2023-11-13 19:29:26.000 317 22467.92 142.57 41473.08 88888.00 2023-11-13 19:29:27.000 317 22467.94 142.56 41473.13 88888.00 2023-11-13 19:29:28.000 317 22467.94 142.54 41473.21 88888.00 2023-11-13 19:29:29.000 317 22467.91 142.52 41473.19 88888.00 2023-11-13 19:29:30.000 317 22467.87 142.50 41473.08 47550.31 2023-11-13 19:29:31.000 317 22467.88 142.50 41473.07 88888.00 2023-11-13 19:29:32.000 317 22467.91 142.52 41473.12 88888.00 2023-11-13 19:29:33.000 317 22467.94 142.53 41473.15 88888.00 2023-11-13 19:29:34.000 317 22467.99 142.53 41473.18 88888.00 2023-11-13 19:29:35.000 317 22468.02 142.51 41473.18 47550.35 2023-11-13 19:29:36.000 317 22468.02 142.46 41473.19 88888.00 2023-11-13 19:29:37.000 317 22468.03 142.43 41473.26 88888.00 2023-11-13 19:29:38.000 317 22468.02 142.46 41473.27 88888.00 2023-11-13 19:29:39.000 317 22467.99 142.51 41473.19 88888.00 2023-11-13 19:29:40.000 317 22467.95 142.57 41473.16 47550.34 2023-11-13 19:29:41.000 317 22467.94 142.58 41473.15 88888.00 2023-11-13 19:29:42.000 317 22467.95 142.51 41473.14 88888.00 2023-11-13 19:29:43.000 317 22467.96 142.45 41473.10 88888.00 2023-11-13 19:29:44.000 317 22467.95 142.46 41473.07 88888.00 2023-11-13 19:29:45.000 317 22467.98 142.50 41473.08 47550.31 2023-11-13 19:29:46.000 317 22468.02 142.52 41473.10 88888.00 2023-11-13 19:29:47.000 317 22468.06 142.52 41473.11 88888.00 2023-11-13 19:29:48.000 317 22468.06 142.53 41473.17 88888.00 2023-11-13 19:29:49.000 317 22468.03 142.56 41473.19 88888.00 2023-11-13 19:29:50.000 317 22468.03 142.59 41473.15 47550.34 2023-11-13 19:29:51.000 317 22468.03 142.61 41473.15 88888.00 2023-11-13 19:29:52.000 317 22468.04 142.65 41473.20 88888.00 2023-11-13 19:29:53.000 317 22468.06 142.70 41473.27 88888.00 2023-11-13 19:29:54.000 317 22468.07 142.72 41473.29 88888.00 2023-11-13 19:29:55.000 317 22468.07 142.71 41473.21 47550.33 2023-11-13 19:29:56.000 317 22468.06 142.70 41473.07 88888.00 2023-11-13 19:29:57.000 317 22468.03 142.71 41472.99 88888.00 2023-11-13 19:29:58.000 317 22468.00 142.72 41473.02 88888.00 2023-11-13 19:29:59.000 317 22468.00 142.72 41473.07 88888.00 2023-11-13 19:30:00.000 317 22468.04 142.66 41473.11 47550.34 2023-11-13 19:30:01.000 317 22468.03 142.57 41473.11 88888.00 2023-11-13 19:30:02.000 317 22468.01 142.54 41473.08 88888.00 2023-11-13 19:30:03.000 317 22468.02 142.58 41473.06 88888.00 2023-11-13 19:30:04.000 317 22468.04 142.59 41473.02 88888.00 2023-11-13 19:30:05.000 317 22468.06 142.56 41472.99 47550.39 2023-11-13 19:30:06.000 317 22468.08 142.53 41473.01 88888.00 2023-11-13 19:30:07.000 317 22468.10 142.54 41473.02 88888.00 2023-11-13 19:30:08.000 317 22468.10 142.56 41473.06 88888.00 2023-11-13 19:30:09.000 317 22468.14 142.62 41473.17 88888.00 2023-11-13 19:30:10.000 317 22468.16 142.64 41473.23 47550.41 2023-11-13 19:30:11.000 317 22468.16 142.63 41473.20 88888.00 2023-11-13 19:30:12.000 317 22468.19 142.62 41473.15 88888.00 2023-11-13 19:30:13.000 317 22468.24 142.61 41473.11 88888.00 2023-11-13 19:30:14.000 317 22468.23 142.59 41473.11 88888.00 2023-11-13 19:30:15.000 317 22468.19 142.59 41473.13 47550.44 2023-11-13 19:30:16.000 317 22468.17 142.58 41473.13 88888.00 2023-11-13 19:30:17.000 317 22468.20 142.58 41473.10 88888.00 2023-11-13 19:30:18.000 317 22468.27 142.58 41473.03 88888.00 2023-11-13 19:30:19.000 317 22468.33 142.58 41472.94 88888.00 2023-11-13 19:30:20.000 317 22468.34 142.60 41472.93 47550.44 2023-11-13 19:30:21.000 317 22468.31 142.61 41473.02 88888.00 2023-11-13 19:30:22.000 317 22468.29 142.54 41473.05 88888.00 2023-11-13 19:30:23.000 317 22468.32 142.46 41473.04 88888.00 2023-11-13 19:30:24.000 317 22468.35 142.44 41473.06 88888.00 2023-11-13 19:30:25.000 317 22468.38 142.47 41473.09 47550.49 2023-11-13 19:30:26.000 317 22468.39 142.50 41473.06 88888.00 2023-11-13 19:30:27.000 317 22468.38 142.53 41473.05 88888.00 2023-11-13 19:30:28.000 317 22468.38 142.56 41473.10 88888.00 2023-11-13 19:30:29.000 317 22468.40 142.58 41473.14 88888.00 2023-11-13 19:30:30.000 317 22468.43 142.56 41473.16 47550.56 2023-11-13 19:30:31.000 317 22468.45 142.53 41473.19 88888.00 2023-11-13 19:30:32.000 317 22468.46 142.50 41473.20 88888.00 2023-11-13 19:30:33.000 317 22468.47 142.49 41473.16 88888.00 2023-11-13 19:30:34.000 317 22468.48 142.48 41473.11 88888.00 2023-11-13 19:30:35.000 317 22468.48 142.47 41473.07 47550.54 2023-11-13 19:30:36.000 317 22468.51 142.49 41473.06 88888.00 2023-11-13 19:30:37.000 317 22468.58 142.54 41473.11 88888.00 2023-11-13 19:30:38.000 317 22468.64 142.58 41473.11 88888.00 2023-11-13 19:30:39.000 317 22468.63 142.60 41473.06 88888.00 2023-11-13 19:30:40.000 317 22468.64 142.62 41473.07 47550.59 2023-11-13 19:30:41.000 317 22468.68 142.63 41473.14 88888.00 2023-11-13 19:30:42.000 317 22468.70 142.60 41473.16 88888.00 2023-11-13 19:30:43.000 317 22468.71 142.61 41473.21 88888.00 2023-11-13 19:30:44.000 317 22468.72 142.64 41473.24 88888.00 2023-11-13 19:30:45.000 317 22468.73 142.62 41473.14 47550.57 2023-11-13 19:30:46.000 317 22468.70 142.55 41473.03 88888.00 2023-11-13 19:30:47.000 317 22468.66 142.50 41473.04 88888.00 2023-11-13 19:30:48.000 317 22468.68 142.50 41473.07 88888.00 2023-11-13 19:30:49.000 317 22468.69 142.54 41473.04 88888.00 2023-11-13 19:30:50.000 317 22468.69 142.57 41473.00 47550.62 2023-11-13 19:30:51.000 317 22468.71 142.63 41473.10 88888.00 2023-11-13 19:30:52.000 317 22468.74 142.68 41473.22 88888.00 2023-11-13 19:30:53.000 317 22468.75 142.67 41473.21 88888.00 2023-11-13 19:30:54.000 317 22468.76 142.63 41473.16 88888.00 2023-11-13 19:30:55.000 317 22468.76 142.60 41473.15 47550.61 2023-11-13 19:30:56.000 317 22468.77 142.58 41473.06 88888.00 2023-11-13 19:30:57.000 317 22468.79 142.59 41472.95 88888.00 2023-11-13 19:30:58.000 317 22468.81 142.61 41472.93 88888.00 2023-11-13 19:30:59.000 317 22468.77 142.60 41472.93 88888.00 2023-11-13 19:31:00.000 317 22468.72 142.56 41472.94 47550.61 2023-11-13 19:31:01.000 317 22468.69 142.50 41472.94 88888.00 2023-11-13 19:31:02.000 317 22468.72 142.50 41472.93 88888.00 2023-11-13 19:31:03.000 317 22468.76 142.57 41472.96 88888.00 2023-11-13 19:31:04.000 317 22468.77 142.65 41473.06 88888.00 2023-11-13 19:31:05.000 317 22468.75 142.68 41473.08 47550.66 2023-11-13 19:31:06.000 317 22468.71 142.66 41473.01 88888.00 2023-11-13 19:31:07.000 317 22468.66 142.63 41472.97 88888.00 2023-11-13 19:31:08.000 317 22468.65 142.61 41473.00 88888.00 2023-11-13 19:31:09.000 317 22468.65 142.62 41473.00 88888.00 2023-11-13 19:31:10.000 317 22468.65 142.65 41472.93 47550.59 2023-11-13 19:31:11.000 317 22468.63 142.67 41472.85 88888.00 2023-11-13 19:31:12.000 317 22468.60 142.68 41472.86 88888.00 2023-11-13 19:31:13.000 317 22468.53 142.66 41472.92 88888.00 2023-11-13 19:31:14.000 317 22468.52 142.64 41472.98 88888.00 2023-11-13 19:31:15.000 317 22468.56 142.63 41473.05 47550.66 2023-11-13 19:31:16.000 317 22468.60 142.62 41473.07 88888.00 2023-11-13 19:31:17.000 317 22468.60 142.61 41473.00 88888.00 2023-11-13 19:31:18.000 317 22468.57 142.61 41472.92 88888.00 2023-11-13 19:31:19.000 317 22468.56 142.63 41472.90 88888.00 2023-11-13 19:31:20.000 317 22468.61 142.65 41472.93 47550.60 2023-11-13 19:31:21.000 317 22468.66 142.64 41472.96 88888.00 2023-11-13 19:31:22.000 317 22468.68 142.64 41473.01 88888.00 2023-11-13 19:31:23.000 317 22468.68 142.67 41473.05 88888.00 2023-11-13 19:31:24.000 317 22468.69 142.70 41473.05 88888.00 2023-11-13 19:31:25.000 317 22468.72 142.70 41473.04 47550.68 2023-11-13 19:31:26.000 317 22468.75 142.69 41473.05 88888.00 2023-11-13 19:31:27.000 317 22468.76 142.66 41473.07 88888.00 2023-11-13 19:31:28.000 317 22468.76 142.63 41473.12 88888.00 2023-11-13 19:31:29.000 317 22468.78 142.63 41473.16 88888.00 2023-11-13 19:31:30.000 317 22468.77 142.64 41473.14 47550.62 2023-11-13 19:31:31.000 317 22468.73 142.64 41473.12 88888.00 2023-11-13 19:31:32.000 317 22468.70 142.63 41473.13 88888.00 2023-11-13 19:31:33.000 317 22468.72 142.64 41473.08 88888.00 2023-11-13 19:31:34.000 317 22468.74 142.66 41472.97 88888.00 2023-11-13 19:31:35.000 317 22468.69 142.65 41472.92 47550.63 2023-11-13 19:31:36.000 317 22468.62 142.62 41472.92 88888.00 2023-11-13 19:31:37.000 317 22468.60 142.66 41472.91 88888.00 2023-11-13 19:31:38.000 317 22468.63 142.71 41472.89 88888.00 2023-11-13 19:31:39.000 317 22468.65 142.71 41472.90 88888.00 2023-11-13 19:31:40.000 317 22468.65 142.70 41472.97 47550.62 2023-11-13 19:31:41.000 317 22468.65 142.69 41473.01 88888.00 2023-11-13 19:31:42.000 317 22468.62 142.69 41472.98 88888.00 2023-11-13 19:31:43.000 317 22468.60 142.67 41472.97 88888.00 2023-11-13 19:31:44.000 317 22468.60 142.63 41473.02 88888.00 2023-11-13 19:31:45.000 317 22468.60 142.59 41473.02 47550.60 2023-11-13 19:31:46.000 317 22468.57 142.56 41472.99 88888.00 2023-11-13 19:31:47.000 317 22468.53 142.56 41473.05 88888.00 2023-11-13 19:31:48.000 317 22468.53 142.59 41473.11 88888.00 2023-11-13 19:31:49.000 317 22468.53 142.65 41473.10 88888.00 2023-11-13 19:31:50.000 317 22468.53 142.69 41473.08 47550.63 2023-11-13 19:31:51.000 317 22468.57 142.68 41473.09 88888.00 2023-11-13 19:31:52.000 317 22468.59 142.71 41473.14 88888.00 2023-11-13 19:31:53.000 317 22468.56 142.78 41473.15 88888.00 2023-11-13 19:31:54.000 317 22468.52 142.81 41473.15 88888.00 2023-11-13 19:31:55.000 317 22468.48 142.76 41473.12 47550.65 2023-11-13 19:31:56.000 317 22468.44 142.66 41473.05 88888.00 2023-11-13 19:31:57.000 317 22468.42 142.58 41473.02 88888.00 2023-11-13 19:31:58.000 317 22468.44 142.59 41473.07 88888.00 2023-11-13 19:31:59.000 317 22468.46 142.66 41473.10 88888.00 2023-11-13 19:32:00.000 317 22468.49 142.71 41473.06 47550.60 2023-11-13 19:32:01.000 317 22468.47 142.70 41473.03 88888.00 2023-11-13 19:32:02.000 317 22468.42 142.63 41473.02 88888.00 2023-11-13 19:32:03.000 317 22468.45 142.57 41473.04 88888.00 2023-11-13 19:32:04.000 317 22468.51 142.57 41473.07 88888.00 2023-11-13 19:32:05.000 317 22468.52 142.62 41473.09 47550.61 2023-11-13 19:32:06.000 317 22468.53 142.69 41473.12 88888.00 2023-11-13 19:32:07.000 317 22468.55 142.73 41473.18 88888.00 2023-11-13 19:32:08.000 317 22468.55 142.72 41473.18 88888.00 2023-11-13 19:32:09.000 317 22468.54 142.72 41473.10 88888.00 2023-11-13 19:32:10.000 317 22468.56 142.73 41473.00 47550.58 2023-11-13 19:32:11.000 317 22468.55 142.71 41472.96 88888.00 2023-11-13 19:32:12.000 317 22468.51 142.69 41472.99 88888.00 2023-11-13 19:32:13.000 317 22468.46 142.69 41473.05 88888.00 2023-11-13 19:32:14.000 317 22468.48 142.70 41473.12 88888.00 2023-11-13 19:32:15.000 317 22468.50 142.71 41473.18 47550.58 2023-11-13 19:32:16.000 317 22468.50 142.72 41473.15 88888.00 2023-11-13 19:32:17.000 317 22468.48 142.72 41473.09 88888.00 2023-11-13 19:32:18.000 317 22468.46 142.73 41473.02 88888.00 2023-11-13 19:32:19.000 317 22468.42 142.77 41472.97 88888.00 2023-11-13 19:32:20.000 317 22468.41 142.78 41472.94 47550.55 2023-11-13 19:32:21.000 317 22468.42 142.74 41472.94 88888.00 2023-11-13 19:32:22.000 317 22468.40 142.76 41472.94 88888.00 2023-11-13 19:32:23.000 317 22468.35 142.84 41472.88 88888.00 2023-11-13 19:32:24.000 317 22468.30 142.86 41472.84 88888.00 2023-11-13 19:32:25.000 317 22468.26 142.84 41472.88 47550.53 2023-11-13 19:32:26.000 317 22468.25 142.81 41472.95 88888.00 2023-11-13 19:32:27.000 317 22468.21 142.79 41472.99 88888.00 2023-11-13 19:32:28.000 317 22468.16 142.80 41473.00 88888.00 2023-11-13 19:32:29.000 317 22468.17 142.82 41472.98 88888.00 2023-11-13 19:32:30.000 317 22468.20 142.84 41472.97 47550.48 2023-11-13 19:32:31.000 317 22468.19 142.83 41473.01 88888.00 2023-11-13 19:32:32.000 317 22468.15 142.77 41473.00 88888.00 2023-11-13 19:32:33.000 317 22468.13 142.74 41472.98 88888.00 2023-11-13 19:32:34.000 317 22468.15 142.78 41473.02 88888.00 2023-11-13 19:32:35.000 317 22468.16 142.81 41473.05 47550.50 2023-11-13 19:32:36.000 317 22468.15 142.83 41473.06 88888.00 2023-11-13 19:32:37.000 317 22468.13 142.84 41473.08 88888.00 2023-11-13 19:32:38.000 317 22468.13 142.83 41473.10 88888.00 2023-11-13 19:32:39.000 317 22468.12 142.87 41473.12 88888.00 2023-11-13 19:32:40.000 317 22468.08 142.92 41473.16 47550.41 2023-11-13 19:32:41.000 317 22468.01 142.88 41473.16 88888.00 2023-11-13 19:32:42.000 317 22467.95 142.78 41473.13 88888.00 2023-11-13 19:32:43.000 317 22467.93 142.72 41473.07 88888.00 2023-11-13 19:32:44.000 317 22467.94 142.73 41473.00 88888.00 2023-11-13 19:32:45.000 317 22467.95 142.78 41473.00 47550.40 2023-11-13 19:32:46.000 317 22467.94 142.79 41473.05 88888.00 2023-11-13 19:32:47.000 317 22467.93 142.80 41473.07 88888.00 2023-11-13 19:32:48.000 317 22467.93 142.81 41473.06 88888.00 2023-11-13 19:32:49.000 317 22467.90 142.82 41473.04 88888.00 2023-11-13 19:32:50.000 317 22467.87 142.82 41473.04 47550.34 2023-11-13 19:32:51.000 317 22467.84 142.81 41473.01 88888.00 2023-11-13 19:32:52.000 317 22467.85 142.80 41472.94 88888.00 2023-11-13 19:32:53.000 317 22467.90 142.84 41472.90 88888.00 2023-11-13 19:32:54.000 317 22467.93 142.90 41472.91 88888.00 2023-11-13 19:32:55.000 317 22467.90 142.91 41472.92 47550.38 2023-11-13 19:32:56.000 317 22467.90 142.93 41472.93 88888.00 2023-11-13 19:32:57.000 317 22467.94 142.95 41472.97 88888.00 2023-11-13 19:32:58.000 317 22467.94 142.95 41473.01 88888.00 2023-11-13 19:32:59.000 317 22467.88 142.96 41473.00 88888.00 2023-11-13 19:33:00.000 317 22467.81 142.93 41473.00 47550.32 2023-11-13 19:33:01.000 317 22467.77 142.88 41473.07 88888.00 2023-11-13 19:33:02.000 317 22467.76 142.85 41473.11 88888.00 2023-11-13 19:33:03.000 317 22467.81 142.85 41473.02 88888.00 2023-11-13 19:33:04.000 317 22467.90 142.89 41472.99 88888.00 2023-11-13 19:33:05.000 317 22467.97 142.89 41473.00 47550.27 2023-11-13 19:33:06.000 317 22467.97 142.85 41472.94 88888.00 2023-11-13 19:33:07.000 317 22467.93 142.82 41472.90 88888.00 2023-11-13 19:33:08.000 317 22467.90 142.81 41472.92 88888.00 2023-11-13 19:33:09.000 317 22467.88 142.82 41472.94 88888.00 2023-11-13 19:33:10.000 317 22467.88 142.84 41472.94 47550.28 2023-11-13 19:33:11.000 317 22467.87 142.82 41472.95 88888.00 2023-11-13 19:33:12.000 317 22467.85 142.81 41472.96 88888.00 2023-11-13 19:33:13.000 317 22467.82 142.83 41472.98 88888.00 2023-11-13 19:33:14.000 317 22467.80 142.86 41472.98 88888.00 2023-11-13 19:33:15.000 317 22467.78 142.86 41472.92 47550.29 2023-11-13 19:33:16.000 317 22467.77 142.81 41472.86 88888.00 2023-11-13 19:33:17.000 317 22467.78 142.77 41472.84 88888.00 2023-11-13 19:33:18.000 317 22467.79 142.77 41472.85 88888.00 2023-11-13 19:33:19.000 317 22467.79 142.79 41472.86 88888.00 2023-11-13 19:33:20.000 317 22467.77 142.79 41472.83 47550.22 2023-11-13 19:33:21.000 317 22467.75 142.80 41472.81 88888.00 2023-11-13 19:33:22.000 317 22467.76 142.83 41472.93 88888.00 2023-11-13 19:33:23.000 317 22467.82 142.89 41473.16 88888.00 2023-11-13 19:33:24.000 317 22467.85 142.91 41473.23 88888.00 2023-11-13 19:33:25.000 317 22467.84 142.84 41473.12 47550.21 2023-11-13 19:33:26.000 317 22467.82 142.75 41473.00 88888.00 2023-11-13 19:33:27.000 317 22467.82 142.69 41472.97 88888.00 2023-11-13 19:33:28.000 317 22467.82 142.71 41472.98 88888.00 2023-11-13 19:33:29.000 317 22467.82 142.76 41473.03 88888.00 2023-11-13 19:33:30.000 317 22467.81 142.73 41473.07 47550.25 2023-11-13 19:33:31.000 317 22467.78 142.68 41473.00 88888.00 2023-11-13 19:33:32.000 317 22467.78 142.67 41472.87 88888.00 2023-11-13 19:33:33.000 317 22467.78 142.70 41472.83 88888.00 2023-11-13 19:33:34.000 317 22467.76 142.75 41472.87 88888.00 2023-11-13 19:33:35.000 317 22467.74 142.77 41472.93 47550.24 2023-11-13 19:33:36.000 317 22467.74 142.76 41473.00 88888.00 2023-11-13 19:33:37.000 317 22467.77 142.76 41473.07 88888.00 2023-11-13 19:33:38.000 317 22467.81 142.79 41473.11 88888.00 2023-11-13 19:33:39.000 317 22467.82 142.81 41473.09 88888.00 2023-11-13 19:33:40.000 317 22467.81 142.77 41473.05 47550.22 2023-11-13 19:33:41.000 317 22467.80 142.74 41473.00 88888.00 2023-11-13 19:33:42.000 317 22467.81 142.75 41472.94 88888.00 2023-11-13 19:33:43.000 317 22467.81 142.77 41472.93 88888.00 2023-11-13 19:33:44.000 317 22467.82 142.76 41472.97 88888.00 2023-11-13 19:33:45.000 317 22467.85 142.72 41473.04 47550.20 2023-11-13 19:33:46.000 317 22467.85 142.73 41473.06 88888.00 2023-11-13 19:33:47.000 317 22467.83 142.74 41472.95 88888.00 2023-11-13 19:33:48.000 317 22467.81 142.72 41472.85 88888.00 2023-11-13 19:33:49.000 317 22467.79 142.69 41472.87 88888.00 2023-11-13 19:33:50.000 317 22467.78 142.65 41472.93 47550.24 2023-11-13 19:33:51.000 317 22467.78 142.61 41472.94 88888.00 2023-11-13 19:33:52.000 317 22467.81 142.60 41472.96 88888.00 2023-11-13 19:33:53.000 317 22467.83 142.62 41472.98 88888.00 2023-11-13 19:33:54.000 317 22467.82 142.62 41472.93 88888.00 2023-11-13 19:33:55.000 317 22467.82 142.61 41472.93 47550.22 2023-11-13 19:33:56.000 317 22467.81 142.63 41472.94 88888.00 2023-11-13 19:33:57.000 317 22467.78 142.63 41472.94 88888.00 2023-11-13 19:33:58.000 317 22467.78 142.63 41472.98 88888.00 2023-11-13 19:33:59.000 317 22467.77 142.66 41473.01 88888.00 2023-11-13 19:34:00.000 317 22467.74 142.67 41472.94 47550.20 2023-11-13 19:34:01.000 317 22467.73 142.60 41472.84 88888.00 2023-11-13 19:34:02.000 317 22467.78 142.57 41472.84 88888.00 2023-11-13 19:34:03.000 317 22467.82 142.63 41472.95 88888.00 2023-11-13 19:34:04.000 317 22467.78 142.70 41473.03 88888.00 2023-11-13 19:34:05.000 317 22467.78 142.72 41473.03 47550.24 2023-11-13 19:34:06.000 317 22467.83 142.69 41472.97 88888.00 2023-11-13 19:34:07.000 317 22467.82 142.65 41472.89 88888.00 2023-11-13 19:34:08.000 317 22467.78 142.65 41472.91 88888.00 2023-11-13 19:34:09.000 317 22467.75 142.66 41473.01 88888.00 2023-11-13 19:34:10.000 317 22467.75 142.66 41473.02 47550.18 2023-11-13 19:34:11.000 317 22467.78 142.65 41472.96 88888.00 2023-11-13 19:34:12.000 317 22467.82 142.66 41472.96 88888.00 2023-11-13 19:34:13.000 317 22467.84 142.69 41473.03 88888.00 2023-11-13 19:34:14.000 317 22467.83 142.67 41473.08 88888.00 2023-11-13 19:34:15.000 317 22467.81 142.61 41473.06 47550.19 2023-11-13 19:34:16.000 317 22467.81 142.60 41473.01 88888.00 2023-11-13 19:34:17.000 317 22467.79 142.64 41472.97 88888.00 2023-11-13 19:34:18.000 317 22467.76 142.69 41472.96 88888.00 2023-11-13 19:34:19.000 317 22467.74 142.71 41472.99 88888.00 2023-11-13 19:34:20.000 317 22467.72 142.66 41473.02 47550.16 2023-11-13 19:34:21.000 317 22467.67 142.62 41473.04 88888.00 2023-11-13 19:34:22.000 317 22467.63 142.62 41473.05 88888.00 2023-11-13 19:34:23.000 317 22467.62 142.66 41473.00 88888.00 2023-11-13 19:34:24.000 317 22467.62 142.69 41472.95 88888.00 2023-11-13 19:34:25.000 317 22467.61 142.67 41472.99 47550.14 2023-11-13 19:34:26.000 317 22467.58 142.62 41473.00 88888.00 2023-11-13 19:34:27.000 317 22467.56 142.63 41472.98 88888.00 2023-11-13 19:34:28.000 317 22467.59 142.69 41473.00 88888.00 2023-11-13 19:34:29.000 317 22467.63 142.72 41473.05 88888.00 2023-11-13 19:34:30.000 317 22467.63 142.77 41473.09 47550.11 2023-11-13 19:34:31.000 317 22467.62 142.83 41473.12 88888.00 2023-11-13 19:34:32.000 317 22467.61 142.82 41473.13 88888.00 2023-11-13 19:34:33.000 317 22467.61 142.75 41473.12 88888.00 2023-11-13 19:34:34.000 317 22467.59 142.72 41473.05 88888.00 2023-11-13 19:34:35.000 317 22467.58 142.73 41473.01 47550.07 2023-11-13 19:34:36.000 317 22467.59 142.75 41473.03 88888.00 2023-11-13 19:34:37.000 317 22467.59 142.74 41473.06 88888.00 2023-11-13 19:34:38.000 317 22467.60 142.70 41473.11 88888.00 2023-11-13 19:34:39.000 317 22467.57 142.67 41473.14 88888.00 2023-11-13 19:34:40.000 317 22467.50 142.66 41473.10 47550.11 2023-11-13 19:34:41.000 317 22467.47 142.69 41473.04 88888.00 2023-11-13 19:34:42.000 317 22467.48 142.69 41473.02 88888.00 2023-11-13 19:34:43.000 317 22467.47 142.66 41473.07 88888.00 2023-11-13 19:34:44.000 317 22467.49 142.65 41473.12 88888.00 2023-11-13 19:34:45.000 317 22467.54 142.68 41473.10 47550.08 2023-11-13 19:34:46.000 317 22467.57 142.70 41473.05 88888.00 2023-11-13 19:34:47.000 317 22467.53 142.69 41472.98 88888.00 2023-11-13 19:34:48.000 317 22467.50 142.70 41472.95 88888.00 2023-11-13 19:34:49.000 317 22467.52 142.77 41473.03 88888.00 2023-11-13 19:34:50.000 317 22467.51 142.80 41473.09 47550.03 2023-11-13 19:34:51.000 317 22467.50 142.75 41473.10 88888.00 2023-11-13 19:34:52.000 317 22467.54 142.72 41473.15 88888.00 2023-11-13 19:34:53.000 317 22467.59 142.75 41473.20 88888.00 2023-11-13 19:34:54.000 317 22467.63 142.81 41473.18 88888.00 2023-11-13 19:34:55.000 317 22467.62 142.81 41473.17 47550.01 2023-11-13 19:34:56.000 317 22467.55 142.76 41473.16 88888.00 2023-11-13 19:34:57.000 317 22467.49 142.71 41473.11 88888.00 2023-11-13 19:34:58.000 317 22467.49 142.71 41473.09 88888.00 2023-11-13 19:34:59.000 317 22467.48 142.73 41473.12 88888.00 2023-11-13 19:35:00.000 317 22467.42 142.71 41473.12 47550.00 2023-11-13 19:35:01.000 317 22467.40 142.67 41473.09 88888.00 2023-11-13 19:35:02.000 317 22467.44 142.65 41473.09 88888.00 2023-11-13 19:35:03.000 317 22467.50 142.66 41473.07 88888.00 2023-11-13 19:35:04.000 317 22467.51 142.65 41473.01 88888.00 2023-11-13 19:35:05.000 317 22467.48 142.61 41472.95 47550.02 2023-11-13 19:35:06.000 317 22467.47 142.60 41472.96 88888.00 2023-11-13 19:35:07.000 317 22467.43 142.64 41472.97 88888.00 2023-11-13 19:35:08.000 317 22467.40 142.67 41473.00 88888.00 2023-11-13 19:35:09.000 317 22467.38 142.70 41473.07 88888.00 2023-11-13 19:35:10.000 317 22467.40 142.71 41473.12 47549.98 2023-11-13 19:35:11.000 317 22467.42 142.69 41473.14 88888.00 2023-11-13 19:35:12.000 317 22467.40 142.66 41473.18 88888.00 2023-11-13 19:35:13.000 317 22467.35 142.67 41473.15 88888.00 2023-11-13 19:35:14.000 317 22467.33 142.67 41473.06 88888.00 2023-11-13 19:35:15.000 317 22467.31 142.61 41472.98 47550.01 2023-11-13 19:35:16.000 317 22467.32 142.54 41472.97 88888.00 2023-11-13 19:35:17.000 317 22467.38 142.51 41473.09 88888.00 2023-11-13 19:35:18.000 317 22467.41 142.49 41473.20 88888.00 2023-11-13 19:35:19.000 317 22467.43 142.51 41473.19 88888.00 2023-11-13 19:35:20.000 317 22467.45 142.54 41473.13 47549.98 2023-11-13 19:35:21.000 317 22467.41 142.56 41473.14 88888.00 2023-11-13 19:35:22.000 317 22467.35 142.58 41473.14 88888.00 2023-11-13 19:35:23.000 317 22467.32 142.59 41473.09 88888.00 2023-11-13 19:35:24.000 317 22467.30 142.59 41473.07 88888.00 2023-11-13 19:35:25.000 317 22467.28 142.57 41473.11 47550.00 2023-11-13 19:35:26.000 317 22467.31 142.53 41473.09 88888.00 2023-11-13 19:35:27.000 317 22467.36 142.51 41473.05 88888.00 2023-11-13 19:35:28.000 317 22467.40 142.52 41473.10 88888.00 2023-11-13 19:35:29.000 317 22467.40 142.57 41473.19 88888.00 2023-11-13 19:35:30.000 317 22467.40 142.63 41473.26 47550.03 2023-11-13 19:35:31.000 317 22467.43 142.65 41473.22 88888.00 2023-11-13 19:35:32.000 317 22467.42 142.59 41473.11 88888.00 2023-11-13 19:35:33.000 317 22467.39 142.54 41472.97 88888.00 2023-11-13 19:35:34.000 317 22467.40 142.54 41472.86 88888.00 2023-11-13 19:35:35.000 317 22467.43 142.56 41472.86 47549.95 2023-11-13 19:35:36.000 317 22467.41 142.56 41472.99 88888.00 2023-11-13 19:35:37.000 317 22467.39 142.56 41473.04 88888.00 2023-11-13 19:35:38.000 317 22467.39 142.56 41472.96 88888.00 2023-11-13 19:35:39.000 317 22467.40 142.59 41472.84 88888.00 2023-11-13 19:35:40.000 317 22467.38 142.63 41472.76 47549.95 2023-11-13 19:35:41.000 317 22467.33 142.63 41472.79 88888.00 2023-11-13 19:35:42.000 317 22467.34 142.64 41472.87 88888.00 2023-11-13 19:35:43.000 317 22467.35 142.64 41472.91 88888.00 2023-11-13 19:35:44.000 317 22467.31 142.61 41472.89 88888.00 2023-11-13 19:35:45.000 317 22467.25 142.59 41472.83 47549.92 2023-11-13 19:35:46.000 317 22467.24 142.57 41472.78 88888.00 2023-11-13 19:35:47.000 317 22467.26 142.55 41472.83 88888.00 2023-11-13 19:35:48.000 317 22467.29 142.52 41472.92 88888.00 2023-11-13 19:35:49.000 317 22467.31 142.50 41472.98 88888.00 2023-11-13 19:35:50.000 317 22467.28 142.46 41473.03 47549.91 2023-11-13 19:35:51.000 317 22467.25 142.45 41473.06 88888.00 2023-11-13 19:35:52.000 317 22467.27 142.51 41473.09 88888.00 2023-11-13 19:35:53.000 317 22467.31 142.58 41473.12 88888.00 2023-11-13 19:35:54.000 317 22467.26 142.57 41473.11 88888.00 2023-11-13 19:35:55.000 317 22467.19 142.50 41473.05 47549.87 2023-11-13 19:35:56.000 317 22467.20 142.46 41473.03 88888.00 2023-11-13 19:35:57.000 317 22467.23 142.46 41473.09 88888.00 2023-11-13 19:35:58.000 317 22467.23 142.49 41473.14 88888.00 2023-11-13 19:35:59.000 317 22467.24 142.54 41473.18 88888.00 2023-11-13 19:36:00.000 317 22467.24 142.57 41473.18 47549.91 2023-11-13 19:36:01.000 317 22467.23 142.56 41473.13 88888.00 2023-11-13 19:36:02.000 317 22467.23 142.52 41473.04 88888.00 2023-11-13 19:36:03.000 317 22467.27 142.50 41472.96 88888.00 2023-11-13 19:36:04.000 317 22467.31 142.50 41472.97 88888.00 2023-11-13 19:36:05.000 317 22467.25 142.47 41472.97 47549.87 2023-11-13 19:36:06.000 317 22467.18 142.40 41472.94 88888.00 2023-11-13 19:36:07.000 317 22467.18 142.37 41472.97 88888.00 2023-11-13 19:36:08.000 317 22467.23 142.39 41473.02 88888.00 2023-11-13 19:36:09.000 317 22467.24 142.45 41473.04 88888.00 2023-11-13 19:36:10.000 317 22467.21 142.50 41473.06 47549.86 2023-11-13 19:36:11.000 317 22467.20 142.51 41473.06 88888.00 2023-11-13 19:36:12.000 317 22467.21 142.54 41473.06 88888.00 2023-11-13 19:36:13.000 317 22467.22 142.62 41473.07 88888.00 2023-11-13 19:36:14.000 317 22467.24 142.68 41473.05 88888.00 2023-11-13 19:36:15.000 317 22467.25 142.66 41472.98 47549.87 2023-11-13 19:36:16.000 317 22467.26 142.59 41472.99 88888.00 2023-11-13 19:36:17.000 317 22467.24 142.53 41473.08 88888.00 2023-11-13 19:36:18.000 317 22467.22 142.54 41473.12 88888.00 2023-11-13 19:36:19.000 317 22467.23 142.57 41473.11 88888.00 2023-11-13 19:36:20.000 317 22467.23 142.57 41473.04 47549.87 2023-11-13 19:36:21.000 317 22467.22 142.53 41472.94 88888.00 2023-11-13 19:36:22.000 317 22467.19 142.50 41472.89 88888.00 2023-11-13 19:36:23.000 317 22467.19 142.51 41472.94 88888.00 2023-11-13 19:36:24.000 317 22467.21 142.52 41473.02 88888.00 2023-11-13 19:36:25.000 317 22467.23 142.51 41473.00 47549.85 2023-11-13 19:36:26.000 317 22467.22 142.49 41472.85 88888.00 2023-11-13 19:36:27.000 317 22467.18 142.50 41472.73 88888.00 2023-11-13 19:36:28.000 317 22467.17 142.53 41472.78 88888.00 2023-11-13 19:36:29.000 317 22467.18 142.56 41472.89 88888.00 2023-11-13 19:36:30.000 317 22467.19 142.54 41472.95 47549.85 2023-11-13 19:36:31.000 317 22467.22 142.50 41472.98 88888.00 2023-11-13 19:36:32.000 317 22467.23 142.50 41473.00 88888.00 2023-11-13 19:36:33.000 317 22467.23 142.55 41472.98 88888.00 2023-11-13 19:36:34.000 317 22467.25 142.61 41472.97 88888.00 2023-11-13 19:36:35.000 317 22467.25 142.63 41473.00 47549.82 2023-11-13 19:36:36.000 317 22467.22 142.58 41473.04 88888.00 2023-11-13 19:36:37.000 317 22467.21 142.56 41473.05 88888.00 2023-11-13 19:36:38.000 317 22467.22 142.58 41473.01 88888.00 2023-11-13 19:36:39.000 317 22467.22 142.60 41473.00 88888.00 2023-11-13 19:36:40.000 317 22467.25 142.59 41473.00 47549.85 2023-11-13 19:36:41.000 317 22467.27 142.59 41473.00 88888.00 2023-11-13 19:36:42.000 317 22467.27 142.61 41473.04 88888.00 2023-11-13 19:36:43.000 317 22467.27 142.63 41473.08 88888.00 2023-11-13 19:36:44.000 317 22467.22 142.62 41473.10 88888.00 2023-11-13 19:36:45.000 317 22467.15 142.58 41473.07 47549.80 2023-11-13 19:36:46.000 317 22467.13 142.51 41473.02 88888.00 2023-11-13 19:36:47.000 317 22467.14 142.46 41473.02 88888.00 2023-11-13 19:36:48.000 317 22467.16 142.48 41473.06 88888.00 2023-11-13 19:36:49.000 317 22467.18 142.55 41473.06 88888.00 2023-11-13 19:36:50.000 317 22467.15 142.59 41473.06 47549.82 2023-11-13 19:36:51.000 317 22467.11 142.60 41473.07 88888.00 2023-11-13 19:36:52.000 317 22467.11 142.60 41473.11 88888.00 2023-11-13 19:36:53.000 317 22467.11 142.61 41473.12 88888.00 2023-11-13 19:36:54.000 317 22467.11 142.58 41473.14 88888.00 2023-11-13 19:36:55.000 317 22467.13 142.56 41473.19 47549.79 2023-11-13 19:36:56.000 317 22467.11 142.58 41473.18 88888.00 2023-11-13 19:36:57.000 317 22467.10 142.57 41473.15 88888.00 2023-11-13 19:36:58.000 317 22467.12 142.53 41473.17 88888.00 2023-11-13 19:36:59.000 317 22467.16 142.51 41473.22 88888.00 2023-11-13 19:37:00.000 317 22467.16 142.50 41473.23 47549.77 2023-11-13 19:37:01.000 317 22467.18 142.44 41473.18 88888.00 2023-11-13 19:37:02.000 317 22467.22 142.44 41473.12 88888.00 2023-11-13 19:37:03.000 317 22467.23 142.47 41473.07 88888.00 2023-11-13 19:37:04.000 317 22467.19 142.49 41473.07 88888.00 2023-11-13 19:37:05.000 317 22467.15 142.49 41473.13 47549.80 2023-11-13 19:37:06.000 317 22467.12 142.46 41473.17 88888.00 2023-11-13 19:37:07.000 317 22467.12 142.46 41473.20 88888.00 2023-11-13 19:37:08.000 317 22467.10 142.51 41473.23 88888.00 2023-11-13 19:37:09.000 317 22467.10 142.54 41473.21 88888.00 2023-11-13 19:37:10.000 317 22467.12 142.53 41473.17 47549.81 2023-11-13 19:37:11.000 317 22467.14 142.50 41473.19 88888.00 2023-11-13 19:37:12.000 317 22467.11 142.45 41473.24 88888.00 2023-11-13 19:37:13.000 317 22467.06 142.40 41473.29 88888.00 2023-11-13 19:37:14.000 317 22467.07 142.40 41473.31 88888.00 2023-11-13 19:37:15.000 317 22467.12 142.47 41473.27 47549.82 2023-11-13 19:37:16.000 317 22467.16 142.52 41473.20 88888.00 2023-11-13 19:37:17.000 317 22467.14 142.50 41473.12 88888.00 2023-11-13 19:37:18.000 317 22467.12 142.46 41473.03 88888.00 2023-11-13 19:37:19.000 317 22467.10 142.43 41472.98 88888.00 2023-11-13 19:37:20.000 317 22467.09 142.43 41473.01 47549.81 2023-11-13 19:37:21.000 317 22467.11 142.48 41473.05 88888.00 2023-11-13 19:37:22.000 317 22467.19 142.51 41473.08 88888.00 2023-11-13 19:37:23.000 317 22467.25 142.46 41473.13 88888.00 2023-11-13 19:37:24.000 317 22467.26 142.42 41473.20 88888.00 2023-11-13 19:37:25.000 317 22467.24 142.45 41473.27 47549.85 2023-11-13 19:37:26.000 317 22467.20 142.45 41473.31 88888.00 2023-11-13 19:37:27.000 317 22467.18 142.44 41473.33 88888.00 2023-11-13 19:37:28.000 317 22467.17 142.46 41473.31 88888.00 2023-11-13 19:37:29.000 317 22467.13 142.50 41473.30 88888.00 2023-11-13 19:37:30.000 317 22467.09 142.53 41473.31 47549.84 2023-11-13 19:37:31.000 317 22467.08 142.53 41473.31 88888.00 2023-11-13 19:37:32.000 317 22467.12 142.53 41473.27 88888.00 2023-11-13 19:37:33.000 317 22467.14 142.52 41473.24 88888.00 2023-11-13 19:37:34.000 317 22467.11 142.49 41473.25 88888.00 2023-11-13 19:37:35.000 317 22467.08 142.44 41473.30 47549.85 2023-11-13 19:37:36.000 317 22467.09 142.42 41473.26 88888.00 2023-11-13 19:37:37.000 317 22467.11 142.43 41473.17 88888.00 2023-11-13 19:37:38.000 317 22467.14 142.45 41473.19 88888.00 2023-11-13 19:37:39.000 317 22467.17 142.45 41473.27 88888.00 2023-11-13 19:37:40.000 317 22467.20 142.42 41473.31 47549.88 2023-11-13 19:37:41.000 317 22467.20 142.41 41473.29 88888.00 2023-11-13 19:37:42.000 317 22467.17 142.41 41473.27 88888.00 2023-11-13 19:37:43.000 317 22467.19 142.42 41473.31 88888.00 2023-11-13 19:37:44.000 317 22467.24 142.49 41473.33 88888.00 2023-11-13 19:37:45.000 317 22467.24 142.54 41473.29 47549.86 2023-11-13 19:37:46.000 317 22467.21 142.50 41473.27 88888.00 2023-11-13 19:37:47.000 317 22467.19 142.45 41473.30 88888.00 2023-11-13 19:37:48.000 317 22467.22 142.47 41473.26 88888.00 2023-11-13 19:37:49.000 317 22467.25 142.52 41473.18 88888.00 2023-11-13 19:37:50.000 317 22467.18 142.52 41473.15 47549.86 2023-11-13 19:37:51.000 317 22467.08 142.50 41473.12 88888.00 2023-11-13 19:37:52.000 317 22467.07 142.50 41473.09 88888.00 2023-11-13 19:37:53.000 317 22467.15 142.51 41473.06 88888.00 2023-11-13 19:37:54.000 317 22467.20 142.53 41473.10 88888.00 2023-11-13 19:37:55.000 317 22467.21 142.52 41473.18 47549.90 2023-11-13 19:37:56.000 317 22467.22 142.47 41473.21 88888.00 2023-11-13 19:37:57.000 317 22467.23 142.41 41473.21 88888.00 2023-11-13 19:37:58.000 317 22467.24 142.42 41473.23 88888.00 2023-11-13 19:37:59.000 317 22467.25 142.45 41473.24 88888.00 2023-11-13 19:38:00.000 317 22467.27 142.49 41473.23 47549.90 2023-11-13 19:38:01.000 317 22467.28 142.49 41473.23 88888.00 2023-11-13 19:38:02.000 317 22467.28 142.44 41473.20 88888.00 2023-11-13 19:38:03.000 317 22467.24 142.44 41473.19 88888.00 2023-11-13 19:38:04.000 317 22467.17 142.50 41473.23 88888.00 2023-11-13 19:38:05.000 317 22467.17 142.52 41473.23 47549.88 2023-11-13 19:38:06.000 317 22467.22 142.49 41473.15 88888.00 2023-11-13 19:38:07.000 317 22467.27 142.47 41473.07 88888.00 2023-11-13 19:38:08.000 317 22467.30 142.46 41473.11 88888.00 2023-11-13 19:38:09.000 317 22467.33 142.44 41473.18 88888.00 2023-11-13 19:38:10.000 317 22467.35 142.42 41473.16 47549.87 2023-11-13 19:38:11.000 317 22467.33 142.40 41473.06 88888.00 2023-11-13 19:38:12.000 317 22467.28 142.40 41473.06 88888.00 2023-11-13 19:38:13.000 317 22467.28 142.43 41473.17 88888.00 2023-11-13 19:38:14.000 317 22467.30 142.46 41473.28 88888.00 2023-11-13 19:38:15.000 317 22467.31 142.47 41473.32 47549.89 2023-11-13 19:38:16.000 317 22467.32 142.47 41473.34 88888.00 2023-11-13 19:38:17.000 317 22467.33 142.50 41473.35 88888.00 2023-11-13 19:38:18.000 317 22467.34 142.50 41473.32 88888.00 2023-11-13 19:38:19.000 317 22467.31 142.43 41473.26 88888.00 2023-11-13 19:38:20.000 317 22467.24 142.38 41473.15 47549.85 2023-11-13 19:38:21.000 317 22467.18 142.39 41473.05 88888.00 2023-11-13 19:38:22.000 317 22467.19 142.41 41473.05 88888.00 2023-11-13 19:38:23.000 317 22467.24 142.47 41473.12 88888.00 2023-11-13 19:38:24.000 317 22467.27 142.49 41473.16 88888.00 2023-11-13 19:38:25.000 317 22467.24 142.44 41473.16 47549.85 2023-11-13 19:38:26.000 317 22467.20 142.41 41473.16 88888.00 2023-11-13 19:38:27.000 317 22467.22 142.45 41473.19 88888.00 2023-11-13 19:38:28.000 317 22467.25 142.47 41473.27 88888.00 2023-11-13 19:38:29.000 317 22467.22 142.41 41473.28 88888.00 2023-11-13 19:38:30.000 317 22467.21 142.36 41473.23 47549.89 2023-11-13 19:38:31.000 317 22467.22 142.39 41473.18 88888.00 2023-11-13 19:38:32.000 317 22467.20 142.43 41473.16 88888.00 2023-11-13 19:38:33.000 317 22467.20 142.43 41473.17 88888.00 2023-11-13 19:38:34.000 317 22467.22 142.43 41473.19 88888.00 2023-11-13 19:38:35.000 317 22467.21 142.45 41473.17 47549.90 2023-11-13 19:38:36.000 317 22467.19 142.43 41473.13 88888.00 2023-11-13 19:38:37.000 317 22467.21 142.39 41473.12 88888.00 2023-11-13 19:38:38.000 317 22467.24 142.39 41473.15 88888.00 2023-11-13 19:38:39.000 317 22467.24 142.39 41473.20 88888.00 2023-11-13 19:38:40.000 317 22467.25 142.38 41473.24 47549.88 2023-11-13 19:38:41.000 317 22467.28 142.35 41473.28 88888.00 2023-11-13 19:38:42.000 317 22467.31 142.31 41473.31 88888.00 2023-11-13 19:38:43.000 317 22467.32 142.25 41473.27 88888.00 2023-11-13 19:38:44.000 317 22467.32 142.22 41473.14 88888.00 2023-11-13 19:38:45.000 317 22467.31 142.29 41473.04 47549.90 2023-11-13 19:38:46.000 317 22467.27 142.36 41473.08 88888.00 2023-11-13 19:38:47.000 317 22467.25 142.36 41473.16 88888.00 2023-11-13 19:38:48.000 317 22467.31 142.35 41473.21 88888.00 2023-11-13 19:38:49.000 317 22467.36 142.36 41473.25 88888.00 2023-11-13 19:38:50.000 317 22467.37 142.36 41473.23 47549.95 2023-11-13 19:38:51.000 317 22467.35 142.35 41473.18 88888.00 2023-11-13 19:38:52.000 317 22467.32 142.34 41473.15 88888.00 2023-11-13 19:38:53.000 317 22467.29 142.36 41473.16 88888.00 2023-11-13 19:38:54.000 317 22467.30 142.40 41473.16 88888.00 2023-11-13 19:38:55.000 317 22467.31 142.37 41473.14 47549.94 2023-11-13 19:38:56.000 317 22467.30 142.34 41473.15 88888.00 2023-11-13 19:38:57.000 317 22467.32 142.38 41473.22 88888.00 2023-11-13 19:38:58.000 317 22467.35 142.43 41473.29 88888.00 2023-11-13 19:38:59.000 317 22467.38 142.44 41473.33 88888.00 2023-11-13 19:39:00.000 317 22467.40 142.40 41473.34 47549.98 2023-11-13 19:39:01.000 317 22467.39 142.36 41473.28 88888.00 2023-11-13 19:39:02.000 317 22467.40 142.33 41473.19 88888.00 2023-11-13 19:39:03.000 317 22467.44 142.36 41473.22 88888.00 2023-11-13 19:39:04.000 317 22467.47 142.44 41473.32 88888.00 2023-11-13 19:39:05.000 317 22467.44 142.48 41473.35 47550.02 2023-11-13 19:39:06.000 317 22467.37 142.50 41473.33 88888.00 2023-11-13 19:39:07.000 317 22467.33 142.51 41473.31 88888.00 2023-11-13 19:39:08.000 317 22467.31 142.48 41473.24 88888.00 2023-11-13 19:39:09.000 317 22467.31 142.39 41473.16 88888.00 2023-11-13 19:39:10.000 317 22467.32 142.32 41473.16 47550.04 2023-11-13 19:39:11.000 317 22467.32 142.31 41473.26 88888.00 2023-11-13 19:39:12.000 317 22467.32 142.37 41473.37 88888.00 2023-11-13 19:39:13.000 317 22467.36 142.43 41473.39 88888.00 2023-11-13 19:39:14.000 317 22467.39 142.43 41473.29 88888.00 2023-11-13 19:39:15.000 317 22467.38 142.40 41473.18 47549.96 2023-11-13 19:39:16.000 317 22467.40 142.37 41473.18 88888.00 2023-11-13 19:39:17.000 317 22467.42 142.34 41473.24 88888.00 2023-11-13 19:39:18.000 317 22467.43 142.34 41473.29 88888.00 2023-11-13 19:39:19.000 317 22467.40 142.32 41473.27 88888.00 2023-11-13 19:39:20.000 317 22467.39 142.29 41473.21 47550.00 2023-11-13 19:39:21.000 317 22467.42 142.32 41473.18 88888.00 2023-11-13 19:39:22.000 317 22467.43 142.37 41473.22 88888.00 2023-11-13 19:39:23.000 317 22467.41 142.36 41473.28 88888.00 2023-11-13 19:39:24.000 317 22467.43 142.35 41473.29 88888.00 2023-11-13 19:39:25.000 317 22467.44 142.37 41473.27 47549.99 2023-11-13 19:39:26.000 317 22467.41 142.37 41473.23 88888.00 2023-11-13 19:39:27.000 317 22467.39 142.34 41473.18 88888.00 2023-11-13 19:39:28.000 317 22467.40 142.35 41473.16 88888.00 2023-11-13 19:39:29.000 317 22467.40 142.43 41473.20 88888.00 2023-11-13 19:39:30.000 317 22467.38 142.44 41473.29 47549.96 2023-11-13 19:39:31.000 317 22467.35 142.40 41473.35 88888.00 2023-11-13 19:39:32.000 317 22467.32 142.41 41473.37 88888.00 2023-11-13 19:39:33.000 317 22467.32 142.45 41473.29 88888.00 2023-11-13 19:39:34.000 317 22467.33 142.42 41473.14 88888.00 2023-11-13 19:39:35.000 317 22467.35 142.34 41473.07 47550.02 2023-11-13 19:39:36.000 317 22467.38 142.30 41473.06 88888.00 2023-11-13 19:39:37.000 317 22467.43 142.30 41473.06 88888.00 2023-11-13 19:39:38.000 317 22467.43 142.34 41473.09 88888.00 2023-11-13 19:39:39.000 317 22467.42 142.38 41473.12 88888.00 2023-11-13 19:39:40.000 317 22467.39 142.34 41473.15 47550.01 2023-11-13 19:39:41.000 317 22467.36 142.30 41473.20 88888.00 2023-11-13 19:39:42.000 317 22467.34 142.27 41473.20 88888.00 2023-11-13 19:39:43.000 317 22467.33 142.24 41473.14 88888.00 2023-11-13 19:39:44.000 317 22467.33 142.25 41473.14 88888.00 2023-11-13 19:39:45.000 317 22467.36 142.32 41473.21 47550.03 2023-11-13 19:39:46.000 317 22467.37 142.37 41473.23 88888.00 2023-11-13 19:39:47.000 317 22467.34 142.36 41473.18 88888.00 2023-11-13 19:39:48.000 317 22467.32 142.34 41473.15 88888.00 2023-11-13 19:39:49.000 317 22467.31 142.32 41473.13 88888.00 2023-11-13 19:39:50.000 317 22467.28 142.32 41473.09 47549.99 2023-11-13 19:39:51.000 317 22467.26 142.32 41473.05 88888.00 2023-11-13 19:39:52.000 317 22467.25 142.32 41473.02 88888.00 2023-11-13 19:39:53.000 317 22467.29 142.35 41473.06 88888.00 2023-11-13 19:39:54.000 317 22467.32 142.38 41473.13 88888.00 2023-11-13 19:39:55.000 317 22467.31 142.37 41473.07 47550.02 2023-11-13 19:39:56.000 317 22467.27 142.37 41472.96 88888.00 2023-11-13 19:39:57.000 317 22467.27 142.40 41472.93 88888.00 2023-11-13 19:39:58.000 317 22467.30 142.44 41472.98 88888.00 2023-11-13 19:39:59.000 317 22467.31 142.44 41473.01 88888.00 2023-11-13 19:40:00.000 317 22467.28 142.40 41472.96 47550.06 2023-11-13 19:40:01.000 317 22467.24 142.40 41472.96 88888.00 2023-11-13 19:40:02.000 317 22467.25 142.44 41473.05 88888.00 2023-11-13 19:40:03.000 317 22467.29 142.42 41473.07 88888.00 2023-11-13 19:40:04.000 317 22467.31 142.37 41473.03 88888.00 2023-11-13 19:40:05.000 317 22467.31 142.39 41473.02 47550.01 2023-11-13 19:40:06.000 317 22467.32 142.40 41473.00 88888.00 2023-11-13 19:40:07.000 317 22467.33 142.37 41472.91 88888.00 2023-11-13 19:40:08.000 317 22467.35 142.36 41472.84 88888.00 2023-11-13 19:40:09.000 317 22467.39 142.42 41472.90 88888.00 2023-11-13 19:40:10.000 317 22467.41 142.45 41473.04 47549.98 2023-11-13 19:40:11.000 317 22467.39 142.38 41473.11 88888.00 2023-11-13 19:40:12.000 317 22467.35 142.31 41473.06 88888.00 2023-11-13 19:40:13.000 317 22467.41 142.30 41473.00 88888.00 2023-11-13 19:40:14.000 317 22467.49 142.33 41473.00 88888.00 2023-11-13 19:40:15.000 317 22467.45 142.32 41473.05 47550.01 2023-11-13 19:40:16.000 317 22467.36 142.30 41473.06 88888.00 2023-11-13 19:40:17.000 317 22467.35 142.28 41473.02 88888.00 2023-11-13 19:40:18.000 317 22467.36 142.29 41473.00 88888.00 2023-11-13 19:40:19.000 317 22467.36 142.30 41473.02 88888.00 2023-11-13 19:40:20.000 317 22467.36 142.29 41473.00 47550.04 2023-11-13 19:40:21.000 317 22467.37 142.28 41472.95 88888.00 2023-11-13 19:40:22.000 317 22467.35 142.30 41472.99 88888.00 2023-11-13 19:40:23.000 317 22467.34 142.33 41473.07 88888.00 2023-11-13 19:40:24.000 317 22467.38 142.33 41473.06 88888.00 2023-11-13 19:40:25.000 317 22467.43 142.34 41473.00 47549.99 2023-11-13 19:40:26.000 317 22467.46 142.38 41472.98 88888.00 2023-11-13 19:40:27.000 317 22467.47 142.39 41472.94 88888.00 2023-11-13 19:40:28.000 317 22467.47 142.37 41472.93 88888.00 2023-11-13 19:40:29.000 317 22467.47 142.35 41472.96 88888.00 2023-11-13 19:40:30.000 317 22467.50 142.38 41472.98 47550.05 2023-11-13 19:40:31.000 317 22467.58 142.40 41472.98 88888.00 2023-11-13 19:40:32.000 317 22467.60 142.42 41473.04 88888.00 2023-11-13 19:40:33.000 317 22467.53 142.40 41473.05 88888.00 2023-11-13 19:40:34.000 317 22467.46 142.32 41472.96 88888.00 2023-11-13 19:40:35.000 317 22467.49 142.25 41472.89 47550.05 2023-11-13 19:40:36.000 317 22467.54 142.26 41472.89 88888.00 2023-11-13 19:40:37.000 317 22467.56 142.31 41472.88 88888.00 2023-11-13 19:40:38.000 317 22467.55 142.34 41472.86 88888.00 2023-11-13 19:40:39.000 317 22467.58 142.34 41472.90 88888.00 2023-11-13 19:40:40.000 317 22467.64 142.32 41472.98 47550.08 2023-11-13 19:40:41.000 317 22467.66 142.34 41473.07 88888.00 2023-11-13 19:40:42.000 317 22467.66 142.39 41473.09 88888.00 2023-11-13 19:40:43.000 317 22467.65 142.42 41472.97 88888.00 2023-11-13 19:40:44.000 317 22467.66 142.41 41472.91 88888.00 2023-11-13 19:40:45.000 317 22467.68 142.37 41473.02 47550.09 2023-11-13 19:40:46.000 317 22467.72 142.31 41473.10 88888.00 2023-11-13 19:40:47.000 317 22467.74 142.26 41473.07 88888.00 2023-11-13 19:40:48.000 317 22467.73 142.30 41473.04 88888.00 2023-11-13 19:40:49.000 317 22467.66 142.37 41473.04 88888.00 2023-11-13 19:40:50.000 317 22467.62 142.35 41473.02 47550.08 2023-11-13 19:40:51.000 317 22467.63 142.27 41473.01 88888.00 2023-11-13 19:40:52.000 317 22467.64 142.24 41473.02 88888.00 2023-11-13 19:40:53.000 317 22467.62 142.26 41473.05 88888.00 2023-11-13 19:40:54.000 317 22467.61 142.29 41473.07 88888.00 2023-11-13 19:40:55.000 317 22467.63 142.30 41473.06 47550.05 2023-11-13 19:40:56.000 317 22467.65 142.27 41472.98 88888.00 2023-11-13 19:40:57.000 317 22467.65 142.26 41472.92 88888.00 2023-11-13 19:40:58.000 317 22467.64 142.30 41472.93 88888.00 2023-11-13 19:40:59.000 317 22467.63 142.30 41473.00 88888.00 2023-11-13 19:41:00.000 317 22467.66 142.28 41473.04 47550.11 2023-11-13 19:41:01.000 317 22467.72 142.25 41473.04 88888.00 2023-11-13 19:41:02.000 317 22467.74 142.19 41473.02 88888.00 2023-11-13 19:41:03.000 317 22467.73 142.16 41473.01 88888.00 2023-11-13 19:41:04.000 317 22467.72 142.17 41473.00 88888.00 2023-11-13 19:41:05.000 317 22467.71 142.20 41473.03 47550.19 2023-11-13 19:41:06.000 317 22467.69 142.20 41473.09 88888.00 2023-11-13 19:41:07.000 317 22467.70 142.22 41473.09 88888.00 2023-11-13 19:41:08.000 317 22467.75 142.28 41473.07 88888.00 2023-11-13 19:41:09.000 317 22467.79 142.33 41473.06 88888.00 2023-11-13 19:41:10.000 317 22467.79 142.33 41473.03 47550.20 2023-11-13 19:41:11.000 317 22467.80 142.29 41472.99 88888.00 2023-11-13 19:41:12.000 317 22467.82 142.23 41472.88 88888.00 2023-11-13 19:41:13.000 317 22467.82 142.21 41472.73 88888.00 2023-11-13 19:41:14.000 317 22467.78 142.22 41472.71 88888.00 2023-11-13 19:41:15.000 317 22467.78 142.20 41472.80 47550.20 2023-11-13 19:41:16.000 317 22467.82 142.14 41472.87 88888.00 2023-11-13 19:41:17.000 317 22467.85 142.11 41472.94 88888.00 2023-11-13 19:41:18.000 317 22467.85 142.14 41473.02 88888.00 2023-11-13 19:41:19.000 317 22467.84 142.18 41473.03 88888.00 2023-11-13 19:41:20.000 317 22467.87 142.17 41472.98 47550.21 2023-11-13 19:41:21.000 317 22467.93 142.11 41472.93 88888.00 2023-11-13 19:41:22.000 317 22467.96 142.03 41472.93 88888.00 2023-11-13 19:41:23.000 317 22467.97 141.99 41472.97 88888.00 2023-11-13 19:41:24.000 317 22467.97 142.03 41473.00 88888.00 2023-11-13 19:41:25.000 317 22467.97 142.09 41473.04 47550.29 2023-11-13 19:41:26.000 317 22467.96 142.10 41473.08 88888.00 2023-11-13 19:41:27.000 317 22467.97 142.13 41473.11 88888.00 2023-11-13 19:41:28.000 317 22467.99 142.16 41473.09 88888.00 2023-11-13 19:41:29.000 317 22468.01 142.13 41473.06 88888.00 2023-11-13 19:41:30.000 317 22468.02 142.05 41473.05 47550.29 2023-11-13 19:41:31.000 317 22468.03 142.01 41473.06 88888.00 2023-11-13 19:41:32.000 317 22468.04 142.01 41473.04 88888.00 2023-11-13 19:41:33.000 317 22468.03 142.04 41473.02 88888.00 2023-11-13 19:41:34.000 317 22468.05 142.07 41472.98 88888.00 2023-11-13 19:41:35.000 317 22468.08 142.08 41472.92 47550.34 2023-11-13 19:41:36.000 317 22468.08 142.06 41472.88 88888.00 2023-11-13 19:41:37.000 317 22468.03 142.02 41472.89 88888.00 2023-11-13 19:41:38.000 317 22467.99 141.98 41472.95 88888.00 2023-11-13 19:41:39.000 317 22468.02 141.98 41473.00 88888.00 2023-11-13 19:41:40.000 317 22468.10 142.01 41472.94 47550.37 2023-11-13 19:41:41.000 317 22468.17 142.02 41472.90 88888.00 2023-11-13 19:41:42.000 317 22468.18 142.03 41472.99 88888.00 2023-11-13 19:41:43.000 317 22468.15 142.03 41473.02 88888.00 2023-11-13 19:41:44.000 317 22468.14 142.02 41472.98 88888.00 2023-11-13 19:41:45.000 317 22468.18 142.02 41473.00 47550.42 2023-11-13 19:41:46.000 317 22468.23 142.01 41473.03 88888.00 2023-11-13 19:41:47.000 317 22468.24 142.00 41473.00 88888.00 2023-11-13 19:41:48.000 317 22468.24 141.99 41472.94 88888.00 2023-11-13 19:41:49.000 317 22468.25 142.00 41472.93 88888.00 2023-11-13 19:41:50.000 317 22468.31 142.06 41473.00 47550.41 2023-11-13 19:41:51.000 317 22468.34 142.11 41473.01 88888.00 2023-11-13 19:41:52.000 317 22468.31 142.09 41472.94 88888.00 2023-11-13 19:41:53.000 317 22468.28 142.04 41472.91 88888.00 2023-11-13 19:41:54.000 317 22468.27 142.01 41472.98 88888.00 2023-11-13 19:41:55.000 317 22468.26 141.98 41473.02 47550.46 2023-11-13 19:41:56.000 317 22468.28 141.96 41472.98 88888.00 2023-11-13 19:41:57.000 317 22468.33 141.96 41472.93 88888.00 2023-11-13 19:41:58.000 317 22468.39 141.97 41472.89 88888.00 2023-11-13 19:41:59.000 317 22468.43 141.97 41472.86 88888.00 2023-11-13 19:42:00.000 317 22468.43 141.96 41472.89 47550.53 2023-11-13 19:42:01.000 317 22468.42 141.96 41472.93 88888.00 2023-11-13 19:42:02.000 317 22468.41 142.00 41472.96 88888.00 2023-11-13 19:42:03.000 317 22468.42 142.03 41472.98 88888.00 2023-11-13 19:42:04.000 317 22468.45 142.06 41472.97 88888.00 2023-11-13 19:42:05.000 317 22468.46 142.06 41472.90 47550.51 2023-11-13 19:42:06.000 317 22468.46 142.04 41472.87 88888.00 2023-11-13 19:42:07.000 317 22468.49 142.01 41472.95 88888.00 2023-11-13 19:42:08.000 317 22468.54 141.99 41473.04 88888.00 2023-11-13 19:42:09.000 317 22468.58 142.01 41473.08 88888.00 2023-11-13 19:42:10.000 317 22468.57 142.05 41473.07 47550.62 2023-11-13 19:42:11.000 317 22468.53 142.06 41473.08 88888.00 2023-11-13 19:42:12.000 317 22468.53 142.03 41473.10 88888.00 2023-11-13 19:42:13.000 317 22468.55 142.03 41473.11 88888.00 2023-11-13 19:42:14.000 317 22468.56 142.04 41473.08 88888.00 2023-11-13 19:42:15.000 317 22468.58 142.02 41473.06 47550.62 2023-11-13 19:42:16.000 317 22468.62 141.99 41473.09 88888.00 2023-11-13 19:42:17.000 317 22468.66 142.00 41473.11 88888.00 2023-11-13 19:42:18.000 317 22468.68 142.05 41473.02 88888.00 2023-11-13 19:42:19.000 317 22468.68 142.09 41472.94 88888.00 2023-11-13 19:42:20.000 317 22468.68 142.10 41472.93 47550.66 2023-11-13 19:42:21.000 317 22468.67 142.07 41472.97 88888.00 2023-11-13 19:42:22.000 317 22468.67 142.04 41473.02 88888.00 2023-11-13 19:42:23.000 317 22468.66 142.03 41473.00 88888.00 2023-11-13 19:42:24.000 317 22468.67 142.03 41472.97 88888.00 2023-11-13 19:42:25.000 317 22468.72 141.99 41472.96 47550.69 2023-11-13 19:42:26.000 317 22468.74 141.91 41472.93 88888.00 2023-11-13 19:42:27.000 317 22468.72 141.90 41472.94 88888.00 2023-11-13 19:42:28.000 317 22468.72 141.94 41473.06 88888.00 2023-11-13 19:42:29.000 317 22468.72 141.96 41473.14 88888.00 2023-11-13 19:42:30.000 317 22468.70 141.96 41473.09 47550.74 2023-11-13 19:42:31.000 317 22468.69 141.94 41472.98 88888.00 2023-11-13 19:42:32.000 317 22468.67 141.94 41472.93 88888.00 2023-11-13 19:42:33.000 317 22468.64 141.95 41472.91 88888.00 2023-11-13 19:42:34.000 317 22468.66 141.97 41472.90 88888.00 2023-11-13 19:42:35.000 317 22468.71 141.96 41472.87 47550.72 2023-11-13 19:42:36.000 317 22468.71 141.93 41472.82 88888.00 2023-11-13 19:42:37.000 317 22468.70 141.87 41472.82 88888.00 2023-11-13 19:42:38.000 317 22468.75 141.83 41472.91 88888.00 2023-11-13 19:42:39.000 317 22468.80 141.82 41473.01 88888.00 2023-11-13 19:42:40.000 317 22468.79 141.83 41473.02 47550.75 2023-11-13 19:42:41.000 317 22468.79 141.83 41473.00 88888.00 2023-11-13 19:42:42.000 317 22468.82 141.85 41473.03 88888.00 2023-11-13 19:42:43.000 317 22468.83 141.90 41473.02 88888.00 2023-11-13 19:42:44.000 317 22468.81 141.95 41472.94 88888.00 2023-11-13 19:42:45.000 317 22468.79 141.94 41472.88 47550.79 2023-11-13 19:42:46.000 317 22468.78 141.88 41472.88 88888.00 2023-11-13 19:42:47.000 317 22468.78 141.85 41472.89 88888.00 2023-11-13 19:42:48.000 317 22468.80 141.87 41472.85 88888.00 2023-11-13 19:42:49.000 317 22468.82 141.86 41472.81 88888.00 2023-11-13 19:42:50.000 317 22468.81 141.83 41472.82 47550.80 2023-11-13 19:42:51.000 317 22468.78 141.79 41472.80 88888.00 2023-11-13 19:42:52.000 317 22468.76 141.76 41472.73 88888.00 2023-11-13 19:42:53.000 317 22468.81 141.79 41472.80 88888.00 2023-11-13 19:42:54.000 317 22468.89 141.81 41472.95 88888.00 2023-11-13 19:42:55.000 317 22468.94 141.81 41472.98 47550.85 2023-11-13 19:42:56.000 317 22468.93 141.80 41472.88 88888.00 2023-11-13 19:42:57.000 317 22468.96 141.79 41472.84 88888.00 2023-11-13 19:42:58.000 317 22469.00 141.83 41472.89 88888.00 2023-11-13 19:42:59.000 317 22469.00 141.86 41472.93 88888.00 2023-11-13 19:43:00.000 317 22469.00 141.84 41472.87 47550.87 2023-11-13 19:43:01.000 317 22469.03 141.82 41472.84 88888.00 2023-11-13 19:43:02.000 317 22469.10 141.81 41472.90 88888.00 2023-11-13 19:43:03.000 317 22469.15 141.79 41472.94 88888.00 2023-11-13 19:43:04.000 317 22469.15 141.74 41472.91 88888.00 2023-11-13 19:43:05.000 317 22469.11 141.68 41472.86 47550.91 2023-11-13 19:43:06.000 317 22469.11 141.65 41472.88 88888.00 2023-11-13 19:43:07.000 317 22469.16 141.69 41472.98 88888.00 2023-11-13 19:43:08.000 317 22469.24 141.75 41473.07 88888.00 2023-11-13 19:43:09.000 317 22469.32 141.76 41473.04 88888.00 2023-11-13 19:43:10.000 317 22469.31 141.74 41472.95 47550.99 2023-11-13 19:43:11.000 317 22469.28 141.72 41472.92 88888.00 2023-11-13 19:43:12.000 317 22469.31 141.78 41472.95 88888.00 2023-11-13 19:43:13.000 317 22469.35 141.86 41473.00 88888.00 2023-11-13 19:43:14.000 317 22469.36 141.85 41473.00 88888.00 2023-11-13 19:43:15.000 317 22469.39 141.78 41472.94 47551.04 2023-11-13 19:43:16.000 317 22469.39 141.74 41472.93 88888.00 2023-11-13 19:43:17.000 317 22469.36 141.76 41472.96 88888.00 2023-11-13 19:43:18.000 317 22469.34 141.80 41472.96 88888.00 2023-11-13 19:43:19.000 317 22469.36 141.79 41472.98 88888.00 2023-11-13 19:43:20.000 317 22469.41 141.76 41473.04 47551.07 2023-11-13 19:43:21.000 317 22469.45 141.72 41473.09 88888.00 2023-11-13 19:43:22.000 317 22469.45 141.70 41473.12 88888.00 2023-11-13 19:43:23.000 317 22469.46 141.69 41473.10 88888.00 2023-11-13 19:43:24.000 317 22469.50 141.70 41473.06 88888.00 2023-11-13 19:43:25.000 317 22469.52 141.72 41473.05 47551.10 2023-11-13 19:43:26.000 317 22469.54 141.72 41473.06 88888.00 2023-11-13 19:43:27.000 317 22469.59 141.71 41473.05 88888.00 2023-11-13 19:43:28.000 317 22469.63 141.75 41473.02 88888.00 2023-11-13 19:43:29.000 317 22469.61 141.79 41473.04 88888.00 2023-11-13 19:43:30.000 317 22469.60 141.79 41473.06 47551.15 2023-11-13 19:43:31.000 317 22469.64 141.76 41473.05 88888.00 2023-11-13 19:43:32.000 317 22469.68 141.76 41473.05 88888.00 2023-11-13 19:43:33.000 317 22469.68 141.79 41473.09 88888.00 2023-11-13 19:43:34.000 317 22469.64 141.84 41473.08 88888.00 2023-11-13 19:43:35.000 317 22469.56 141.85 41473.05 47551.18 2023-11-13 19:43:36.000 317 22469.54 141.81 41473.06 88888.00 2023-11-13 19:43:37.000 317 22469.59 141.78 41473.12 88888.00 2023-11-13 19:43:38.000 317 22469.64 141.76 41473.09 88888.00 2023-11-13 19:43:39.000 317 22469.64 141.78 41472.98 88888.00 2023-11-13 19:43:40.000 317 22469.61 141.79 41472.96 47551.15 2023-11-13 19:43:41.000 317 22469.59 141.76 41473.03 88888.00 2023-11-13 19:43:42.000 317 22469.58 141.75 41473.13 88888.00 2023-11-13 19:43:43.000 317 22469.56 141.79 41473.21 88888.00 2023-11-13 19:43:44.000 317 22469.53 141.84 41473.24 88888.00 2023-11-13 19:43:45.000 317 22469.53 141.88 41473.28 47551.13 2023-11-13 19:43:46.000 317 22469.53 141.89 41473.26 88888.00 2023-11-13 19:43:47.000 317 22469.55 141.91 41473.16 88888.00 2023-11-13 19:43:48.000 317 22469.57 141.94 41473.10 88888.00 2023-11-13 19:43:49.000 317 22469.56 141.95 41473.14 88888.00 2023-11-13 19:43:50.000 317 22469.54 141.89 41473.20 47551.14 2023-11-13 19:43:51.000 317 22469.53 141.81 41473.18 88888.00 2023-11-13 19:43:52.000 317 22469.54 141.81 41473.11 88888.00 2023-11-13 19:43:53.000 317 22469.58 141.89 41473.12 88888.00 2023-11-13 19:43:54.000 317 22469.59 141.94 41473.17 88888.00 2023-11-13 19:43:55.000 317 22469.55 141.95 41473.18 47551.13 2023-11-13 19:43:56.000 317 22469.48 141.95 41473.19 88888.00 2023-11-13 19:43:57.000 317 22469.42 141.98 41473.23 88888.00 2023-11-13 19:43:58.000 317 22469.41 142.02 41473.23 88888.00 2023-11-13 19:43:59.000 317 22469.42 142.05 41473.16 88888.00 2023-11-13 19:44:00.000 317 22469.41 142.06 41473.07 47551.11 2023-11-13 19:44:01.000 317 22469.40 142.05 41473.13 88888.00 2023-11-13 19:44:02.000 317 22469.42 142.04 41473.24 88888.00 2023-11-13 19:44:03.000 317 22469.46 142.05 41473.25 88888.00 2023-11-13 19:44:04.000 317 22469.48 142.09 41473.16 88888.00 2023-11-13 19:44:05.000 317 22469.45 142.13 41473.12 47551.09 2023-11-13 19:44:06.000 317 22469.42 142.12 41473.18 88888.00 2023-11-13 19:44:07.000 317 22469.41 142.09 41473.24 88888.00 2023-11-13 19:44:08.000 317 22469.40 142.09 41473.21 88888.00 2023-11-13 19:44:09.000 317 22469.40 142.14 41473.16 88888.00 2023-11-13 19:44:10.000 317 22469.37 142.17 41473.11 47551.07 2023-11-13 19:44:11.000 317 22469.28 142.14 41473.09 88888.00 2023-11-13 19:44:12.000 317 22469.20 142.08 41473.08 88888.00 2023-11-13 19:44:13.000 317 22469.18 142.07 41473.03 88888.00 2023-11-13 19:44:14.000 317 22469.20 142.06 41473.02 88888.00 2023-11-13 19:44:15.000 317 22469.25 142.06 41473.12 47551.01 2023-11-13 19:44:16.000 317 22469.26 142.07 41473.20 88888.00 2023-11-13 19:44:17.000 317 22469.22 142.06 41473.21 88888.00 2023-11-13 19:44:18.000 317 22469.19 142.07 41473.23 88888.00 2023-11-13 19:44:19.000 317 22469.17 142.08 41473.19 88888.00 2023-11-13 19:44:20.000 317 22469.16 142.00 41473.11 47550.98 2023-11-13 19:44:21.000 317 22469.16 141.90 41473.10 88888.00 2023-11-13 19:44:22.000 317 22469.15 141.86 41473.17 88888.00 2023-11-13 19:44:23.000 317 22469.12 141.93 41473.20 88888.00 2023-11-13 19:44:24.000 317 22469.10 142.03 41473.16 88888.00 2023-11-13 19:44:25.000 317 22469.12 142.07 41473.12 47550.96 2023-11-13 19:44:26.000 317 22469.15 142.08 41473.18 88888.00 2023-11-13 19:44:27.000 317 22469.16 142.08 41473.22 88888.00 2023-11-13 19:44:28.000 317 22469.13 142.06 41473.19 88888.00 2023-11-13 19:44:29.000 317 22469.09 142.07 41473.18 88888.00 2023-11-13 19:44:30.000 317 22469.07 142.10 41473.19 47550.92 2023-11-13 19:44:31.000 317 22469.07 142.11 41473.18 88888.00 2023-11-13 19:44:32.000 317 22469.06 142.09 41473.16 88888.00 2023-11-13 19:44:33.000 317 22469.08 142.09 41473.14 88888.00 2023-11-13 19:44:34.000 317 22469.10 142.12 41473.10 88888.00 2023-11-13 19:44:35.000 317 22469.09 142.11 41473.05 47550.89 2023-11-13 19:44:36.000 317 22469.03 142.09 41473.00 88888.00 2023-11-13 19:44:37.000 317 22468.97 142.07 41472.95 88888.00 2023-11-13 19:44:38.000 317 22468.94 142.07 41472.93 88888.00 2023-11-13 19:44:39.000 317 22468.96 142.09 41472.98 88888.00 2023-11-13 19:44:40.000 317 22468.97 142.13 41473.05 47550.86 2023-11-13 19:44:41.000 317 22468.93 142.13 41473.09 88888.00 2023-11-13 19:44:42.000 317 22468.93 142.11 41473.11 88888.00 2023-11-13 19:44:43.000 317 22468.98 142.14 41473.12 88888.00 2023-11-13 19:44:44.000 317 22468.98 142.17 41473.11 88888.00 2023-11-13 19:44:45.000 317 22468.93 142.18 41473.13 47550.82 2023-11-13 19:44:46.000 317 22468.92 142.18 41473.18 88888.00 2023-11-13 19:44:47.000 317 22468.94 142.17 41473.18 88888.00 2023-11-13 19:44:48.000 317 22468.93 142.18 41473.11 88888.00 2023-11-13 19:44:49.000 317 22468.88 142.23 41473.07 88888.00 2023-11-13 19:44:50.000 317 22468.85 142.26 41473.09 47550.76 2023-11-13 19:44:51.000 317 22468.85 142.26 41473.12 88888.00 2023-11-13 19:44:52.000 317 22468.83 142.22 41473.12 88888.00 2023-11-13 19:44:53.000 317 22468.82 142.15 41473.07 88888.00 2023-11-13 19:44:54.000 317 22468.85 142.13 41473.06 88888.00 2023-11-13 19:44:55.000 317 22468.88 142.16 41473.09 47550.80 2023-11-13 19:44:56.000 317 22468.84 142.16 41473.13 88888.00 2023-11-13 19:44:57.000 317 22468.77 142.11 41473.16 88888.00 2023-11-13 19:44:58.000 317 22468.74 142.09 41473.18 88888.00 2023-11-13 19:44:59.000 317 22468.77 142.14 41473.20 88888.00 2023-11-13 19:45:00.000 317 22468.81 142.15 41473.23 47550.79 2023-11-13 19:45:01.000 317 22468.83 142.11 41473.27 88888.00 2023-11-13 19:45:02.000 317 22468.87 142.12 41473.32 88888.00 2023-11-13 19:45:03.000 317 22468.88 142.19 41473.32 88888.00 2023-11-13 19:45:04.000 317 22468.87 142.24 41473.22 88888.00 2023-11-13 19:45:05.000 317 22468.87 142.27 41473.16 47550.76 2023-11-13 19:45:06.000 317 22468.90 142.31 41473.21 88888.00 2023-11-13 19:45:07.000 317 22468.90 142.29 41473.25 88888.00 2023-11-13 19:45:08.000 317 22468.89 142.26 41473.25 88888.00 2023-11-13 19:45:09.000 317 22468.87 142.27 41473.25 88888.00 2023-11-13 19:45:10.000 317 22468.84 142.24 41473.23 47550.78 2023-11-13 19:45:11.000 317 22468.82 142.18 41473.18 88888.00 2023-11-13 19:45:12.000 317 22468.86 142.15 41473.17 88888.00 2023-11-13 19:45:13.000 317 22468.91 142.17 41473.19 88888.00 2023-11-13 19:45:14.000 317 22468.88 142.21 41473.13 88888.00 2023-11-13 19:45:15.000 317 22468.84 142.22 41473.10 47550.76 2023-11-13 19:45:16.000 317 22468.85 142.23 41473.21 88888.00 2023-11-13 19:45:17.000 317 22468.85 142.23 41473.29 88888.00 2023-11-13 19:45:18.000 317 22468.79 142.24 41473.25 88888.00 2023-11-13 19:45:19.000 317 22468.73 142.28 41473.22 88888.00 2023-11-13 19:45:20.000 317 22468.73 142.26 41473.27 47550.74 2023-11-13 19:45:21.000 317 22468.76 142.21 41473.33 88888.00 2023-11-13 19:45:22.000 317 22468.78 142.21 41473.38 88888.00 2023-11-13 19:45:23.000 317 22468.78 142.22 41473.41 88888.00 2023-11-13 19:45:24.000 317 22468.80 142.25 41473.45 88888.00 2023-11-13 19:45:25.000 317 22468.81 142.30 41473.47 47550.67 2023-11-13 19:45:26.000 317 22468.77 142.30 41473.39 88888.00 2023-11-13 19:45:27.000 317 22468.73 142.29 41473.30 88888.00 2023-11-13 19:45:28.000 317 22468.72 142.32 41473.31 88888.00 2023-11-13 19:45:29.000 317 22468.70 142.38 41473.32 88888.00 2023-11-13 19:45:30.000 317 22468.65 142.44 41473.31 47550.68 2023-11-13 19:45:31.000 317 22468.64 142.44 41473.34 88888.00 2023-11-13 19:45:32.000 317 22468.65 142.41 41473.36 88888.00 2023-11-13 19:45:33.000 317 22468.64 142.40 41473.32 88888.00 2023-11-13 19:45:34.000 317 22468.63 142.40 41473.27 88888.00 2023-11-13 19:45:35.000 317 22468.65 142.38 41473.25 47550.65 2023-11-13 19:45:36.000 317 22468.65 142.36 41473.26 88888.00 2023-11-13 19:45:37.000 317 22468.66 142.37 41473.29 88888.00 2023-11-13 19:45:38.000 317 22468.68 142.41 41473.34 88888.00 2023-11-13 19:45:39.000 317 22468.64 142.41 41473.34 88888.00 2023-11-13 19:45:40.000 317 22468.55 142.37 41473.31 47550.63 2023-11-13 19:45:41.000 317 22468.52 142.32 41473.34 88888.00 2023-11-13 19:45:42.000 317 22468.52 142.29 41473.37 88888.00 2023-11-13 19:45:43.000 317 22468.46 142.29 41473.31 88888.00 2023-11-13 19:45:44.000 317 22468.40 142.29 41473.30 88888.00 2023-11-13 19:45:45.000 317 22468.42 142.26 41473.37 47550.56 2023-11-13 19:45:46.000 317 22468.48 142.23 41473.41 88888.00 2023-11-13 19:45:47.000 317 22468.53 142.27 41473.35 88888.00 2023-11-13 19:45:48.000 317 22468.51 142.35 41473.30 88888.00 2023-11-13 19:45:49.000 317 22468.47 142.41 41473.32 88888.00 2023-11-13 19:45:50.000 317 22468.47 142.41 41473.38 47550.55 2023-11-13 19:45:51.000 317 22468.49 142.36 41473.41 88888.00 2023-11-13 19:45:52.000 317 22468.49 142.35 41473.40 88888.00 2023-11-13 19:45:53.000 317 22468.49 142.39 41473.37 88888.00 2023-11-13 19:45:54.000 317 22468.53 142.41 41473.38 88888.00 2023-11-13 19:45:55.000 317 22468.59 142.39 41473.37 47550.51 2023-11-13 19:45:56.000 317 22468.58 142.37 41473.27 88888.00 2023-11-13 19:45:57.000 317 22468.54 142.39 41473.23 88888.00 2023-11-13 19:45:58.000 317 22468.51 142.42 41473.31 88888.00 2023-11-13 19:45:59.000 317 22468.49 142.43 41473.33 88888.00 2023-11-13 19:46:00.000 317 22468.49 142.43 41473.30 47550.48 2023-11-13 19:46:01.000 317 22468.45 142.42 41473.33 88888.00 2023-11-13 19:46:02.000 317 22468.41 142.43 41473.38 88888.00 2023-11-13 19:46:03.000 317 22468.41 142.49 41473.38 88888.00 2023-11-13 19:46:04.000 317 22468.45 142.55 41473.34 88888.00 2023-11-13 19:46:05.000 317 22468.48 142.56 41473.33 47550.49 2023-11-13 19:46:06.000 317 22468.47 142.54 41473.33 88888.00 2023-11-13 19:46:07.000 317 22468.46 142.50 41473.25 88888.00 2023-11-13 19:46:08.000 317 22468.44 142.49 41473.17 88888.00 2023-11-13 19:46:09.000 317 22468.43 142.51 41473.18 88888.00 2023-11-13 19:46:10.000 317 22468.45 142.52 41473.23 47550.44 2023-11-13 19:46:11.000 317 22468.46 142.49 41473.26 88888.00 2023-11-13 19:46:12.000 317 22468.45 142.47 41473.26 88888.00 2023-11-13 19:46:13.000 317 22468.45 142.48 41473.27 88888.00 2023-11-13 19:46:14.000 317 22468.43 142.53 41473.29 88888.00 2023-11-13 19:46:15.000 317 22468.37 142.54 41473.31 47550.45 2023-11-13 19:46:16.000 317 22468.32 142.48 41473.35 88888.00 2023-11-13 19:46:17.000 317 22468.34 142.45 41473.35 88888.00 2023-11-13 19:46:18.000 317 22468.40 142.46 41473.26 88888.00 2023-11-13 19:46:19.000 317 22468.42 142.47 41473.19 88888.00 2023-11-13 19:46:20.000 317 22468.40 142.49 41473.18 47550.45 2023-11-13 19:46:21.000 317 22468.36 142.51 41473.19 88888.00 2023-11-13 19:46:22.000 317 22468.35 142.51 41473.21 88888.00 2023-11-13 19:46:23.000 317 22468.35 142.51 41473.19 88888.00 2023-11-13 19:46:24.000 317 22468.33 142.49 41473.14 88888.00 2023-11-13 19:46:25.000 317 22468.33 142.47 41473.10 47550.42 2023-11-13 19:46:26.000 317 22468.35 142.46 41473.07 88888.00 2023-11-13 19:46:27.000 317 22468.39 142.45 41473.07 88888.00 2023-11-13 19:46:28.000 317 22468.42 142.45 41473.10 88888.00 2023-11-13 19:46:29.000 317 22468.44 142.49 41473.14 88888.00 2023-11-13 19:46:30.000 317 22468.42 142.56 41473.19 47550.40 2023-11-13 19:46:31.000 317 22468.38 142.62 41473.20 88888.00 2023-11-13 19:46:32.000 317 22468.38 142.60 41473.18 88888.00 2023-11-13 19:46:33.000 317 22468.38 142.54 41473.19 88888.00 2023-11-13 19:46:34.000 317 22468.40 142.54 41473.28 88888.00 2023-11-13 19:46:35.000 317 22468.37 142.57 41473.33 47550.40 2023-11-13 19:46:36.000 317 22468.32 142.57 41473.23 88888.00 2023-11-13 19:46:37.000 317 22468.31 142.54 41473.17 88888.00 2023-11-13 19:46:38.000 317 22468.32 142.53 41473.23 88888.00 2023-11-13 19:46:39.000 317 22468.33 142.51 41473.28 88888.00 2023-11-13 19:46:40.000 317 22468.36 142.47 41473.24 47550.38 2023-11-13 19:46:41.000 317 22468.38 142.44 41473.16 88888.00 2023-11-13 19:46:42.000 317 22468.36 142.47 41473.11 88888.00 2023-11-13 19:46:43.000 317 22468.31 142.51 41473.10 88888.00 2023-11-13 19:46:44.000 317 22468.30 142.56 41473.11 88888.00 2023-11-13 19:46:45.000 317 22468.31 142.61 41473.14 47550.41 2023-11-13 19:46:46.000 317 22468.27 142.62 41473.15 88888.00 2023-11-13 19:46:47.000 317 22468.22 142.58 41473.14 88888.00 2023-11-13 19:46:48.000 317 22468.20 142.55 41473.16 88888.00 2023-11-13 19:46:49.000 317 22468.21 142.55 41473.18 88888.00 2023-11-13 19:46:50.000 317 22468.23 142.55 41473.18 47550.38 2023-11-13 19:46:51.000 317 22468.23 142.51 41473.19 88888.00 2023-11-13 19:46:52.000 317 22468.21 142.48 41473.20 88888.00 2023-11-13 19:46:53.000 317 22468.19 142.54 41473.19 88888.00 2023-11-13 19:46:54.000 317 22468.21 142.60 41473.13 88888.00 2023-11-13 19:46:55.000 317 22468.27 142.59 41473.07 47550.39 2023-11-13 19:46:56.000 317 22468.32 142.54 41473.04 88888.00 2023-11-13 19:46:57.000 317 22468.30 142.53 41473.01 88888.00 2023-11-13 19:46:58.000 317 22468.28 142.56 41472.99 88888.00 2023-11-13 19:46:59.000 317 22468.30 142.59 41472.97 88888.00 2023-11-13 19:47:00.000 317 22468.30 142.66 41472.98 47550.34 2023-11-13 19:47:01.000 317 22468.31 142.71 41473.02 88888.00 2023-11-13 19:47:02.000 317 22468.28 142.67 41473.02 88888.00 2023-11-13 19:47:03.000 317 22468.22 142.61 41472.98 88888.00 2023-11-13 19:47:04.000 317 22468.22 142.62 41472.97 88888.00 2023-11-13 19:47:05.000 317 22468.25 142.64 41472.94 47550.40 2023-11-13 19:47:06.000 317 22468.25 142.62 41472.92 88888.00 2023-11-13 19:47:07.000 317 22468.26 142.60 41472.96 88888.00 2023-11-13 19:47:08.000 317 22468.33 142.59 41473.02 88888.00 2023-11-13 19:47:09.000 317 22468.39 142.59 41473.06 88888.00 2023-11-13 19:47:10.000 317 22468.39 142.61 41473.09 47550.36 2023-11-13 19:47:11.000 317 22468.31 142.64 41473.10 88888.00 2023-11-13 19:47:12.000 317 22468.22 142.66 41473.07 88888.00 2023-11-13 19:47:13.000 317 22468.19 142.65 41473.05 88888.00 2023-11-13 19:47:14.000 317 22468.20 142.63 41473.06 88888.00 2023-11-13 19:47:15.000 317 22468.24 142.61 41473.02 47550.37 2023-11-13 19:47:16.000 317 22468.26 142.60 41472.94 88888.00 2023-11-13 19:47:17.000 317 22468.23 142.61 41472.90 88888.00 2023-11-13 19:47:18.000 317 22468.21 142.64 41472.96 88888.00 2023-11-13 19:47:19.000 317 22468.24 142.66 41473.05 88888.00 2023-11-13 19:47:20.000 317 22468.28 142.65 41473.10 47550.36 2023-11-13 19:47:21.000 317 22468.28 142.63 41473.11 88888.00 2023-11-13 19:47:22.000 317 22468.24 142.59 41473.11 88888.00 2023-11-13 19:47:23.000 317 22468.20 142.53 41473.06 88888.00 2023-11-13 19:47:24.000 317 22468.21 142.53 41472.99 88888.00 2023-11-13 19:47:25.000 317 22468.23 142.60 41472.96 47550.33 2023-11-13 19:47:26.000 317 22468.25 142.66 41472.96 88888.00 2023-11-13 19:47:27.000 317 22468.26 142.63 41473.02 88888.00 2023-11-13 19:47:28.000 317 22468.28 142.60 41473.08 88888.00 2023-11-13 19:47:29.000 317 22468.33 142.60 41473.07 88888.00 2023-11-13 19:47:30.000 317 22468.37 142.60 41473.02 47550.37 2023-11-13 19:47:31.000 317 22468.35 142.55 41472.98 88888.00 2023-11-13 19:47:32.000 317 22468.30 142.50 41472.94 88888.00 2023-11-13 19:47:33.000 317 22468.30 142.49 41472.92 88888.00 2023-11-13 19:47:34.000 317 22468.36 142.52 41472.95 88888.00 2023-11-13 19:47:35.000 317 22468.41 142.56 41473.04 47550.37 2023-11-13 19:47:36.000 317 22468.38 142.58 41473.09 88888.00 2023-11-13 19:47:37.000 317 22468.34 142.59 41473.09 88888.00 2023-11-13 19:47:38.000 317 22468.36 142.59 41473.09 88888.00 2023-11-13 19:47:39.000 317 22468.36 142.59 41473.08 88888.00 2023-11-13 19:47:40.000 317 22468.32 142.58 41473.04 47550.42 2023-11-13 19:47:41.000 317 22468.31 142.57 41473.04 88888.00 2023-11-13 19:47:42.000 317 22468.34 142.61 41473.06 88888.00 2023-11-13 19:47:43.000 317 22468.42 142.68 41473.05 88888.00 2023-11-13 19:47:44.000 317 22468.47 142.75 41473.03 88888.00 2023-11-13 19:47:45.000 317 22468.46 142.80 41472.99 47550.37 2023-11-13 19:47:46.000 317 22468.45 142.83 41472.94 88888.00 2023-11-13 19:47:47.000 317 22468.47 142.83 41472.95 88888.00 2023-11-13 19:47:48.000 317 22468.44 142.75 41472.98 88888.00 2023-11-13 19:47:49.000 317 22468.38 142.66 41473.00 88888.00 2023-11-13 19:47:50.000 317 22468.34 142.69 41473.04 47550.38 2023-11-13 19:47:51.000 317 22468.34 142.75 41473.08 88888.00 2023-11-13 19:47:52.000 317 22468.36 142.73 41473.03 88888.00 2023-11-13 19:47:53.000 317 22468.38 142.66 41472.95 88888.00 2023-11-13 19:47:54.000 317 22468.40 142.67 41472.94 88888.00 2023-11-13 19:47:55.000 317 22468.42 142.72 41472.99 47550.38 2023-11-13 19:47:56.000 317 22468.39 142.71 41472.97 88888.00 2023-11-13 19:47:57.000 317 22468.34 142.65 41472.94 88888.00 2023-11-13 19:47:58.000 317 22468.32 142.62 41472.98 88888.00 2023-11-13 19:47:59.000 317 22468.32 142.64 41473.02 88888.00 2023-11-13 19:48:00.000 317 22468.33 142.68 41473.01 47550.34 2023-11-13 19:48:01.000 317 22468.36 142.69 41473.03 88888.00 2023-11-13 19:48:02.000 317 22468.36 142.71 41473.07 88888.00 2023-11-13 19:48:03.000 317 22468.36 142.78 41473.09 88888.00 2023-11-13 19:48:04.000 317 22468.37 142.85 41473.07 88888.00 2023-11-13 19:48:05.000 317 22468.34 142.83 41473.02 47550.33 2023-11-13 19:48:06.000 317 22468.27 142.74 41472.94 88888.00 2023-11-13 19:48:07.000 317 22468.22 142.69 41472.90 88888.00 2023-11-13 19:48:08.000 317 22468.18 142.69 41472.89 88888.00 2023-11-13 19:48:09.000 317 22468.13 142.71 41472.89 88888.00 2023-11-13 19:48:10.000 317 22468.13 142.72 41472.85 47550.26 2023-11-13 19:48:11.000 317 22468.15 142.74 41472.85 88888.00 2023-11-13 19:48:12.000 317 22468.10 142.78 41472.89 88888.00 2023-11-13 19:48:13.000 317 22468.03 142.83 41472.90 88888.00 2023-11-13 19:48:14.000 317 22468.00 142.84 41472.86 88888.00 2023-11-13 19:48:15.000 317 22467.99 142.81 41472.86 47550.25 2023-11-13 19:48:16.000 317 22468.00 142.80 41472.94 88888.00 2023-11-13 19:48:17.000 317 22468.00 142.79 41473.02 88888.00 2023-11-13 19:48:18.000 317 22468.00 142.78 41472.98 88888.00 2023-11-13 19:48:19.000 317 22468.00 142.80 41472.96 88888.00 2023-11-13 19:48:20.000 317 22467.97 142.83 41472.96 47550.15 2023-11-13 19:48:21.000 317 22467.91 142.82 41472.93 88888.00 2023-11-13 19:48:22.000 317 22467.89 142.77 41472.94 88888.00 2023-11-13 19:48:23.000 317 22467.93 142.73 41472.98 88888.00 2023-11-13 19:48:24.000 317 22467.94 142.72 41472.92 88888.00 2023-11-13 19:48:25.000 317 22467.89 142.74 41472.80 47550.16 2023-11-13 19:48:26.000 317 22467.82 142.75 41472.74 88888.00 2023-11-13 19:48:27.000 317 22467.83 142.73 41472.77 88888.00 2023-11-13 19:48:28.000 317 22467.91 142.73 41472.80 88888.00 2023-11-13 19:48:29.000 317 22467.94 142.75 41472.81 88888.00 2023-11-13 19:48:30.000 317 22467.89 142.76 41472.81 47550.12 2023-11-13 19:48:31.000 317 22467.83 142.76 41472.81 88888.00 2023-11-13 19:48:32.000 317 22467.80 142.70 41472.82 88888.00 2023-11-13 19:48:33.000 317 22467.78 142.64 41472.83 88888.00 2023-11-13 19:48:34.000 317 22467.74 142.65 41472.83 88888.00 2023-11-13 19:48:35.000 317 22467.73 142.71 41472.80 47550.10 2023-11-13 19:48:36.000 317 22467.81 142.76 41472.78 88888.00 2023-11-13 19:48:37.000 317 22467.86 142.80 41472.81 88888.00 2023-11-13 19:48:38.000 317 22467.83 142.85 41472.84 88888.00 2023-11-13 19:48:39.000 317 22467.78 142.86 41472.86 88888.00 2023-11-13 19:48:40.000 317 22467.74 142.80 41472.87 47550.11 2023-11-13 19:48:41.000 317 22467.73 142.75 41472.90 88888.00 2023-11-13 19:48:42.000 317 22467.76 142.75 41472.94 88888.00 2023-11-13 19:48:43.000 317 22467.78 142.77 41472.95 88888.00 2023-11-13 19:48:44.000 317 22467.79 142.72 41472.95 88888.00 2023-11-13 19:48:45.000 317 22467.78 142.68 41472.96 47550.10 2023-11-13 19:48:46.000 317 22467.76 142.68 41472.99 88888.00 2023-11-13 19:48:47.000 317 22467.77 142.66 41473.03 88888.00 2023-11-13 19:48:48.000 317 22467.78 142.62 41473.03 88888.00 2023-11-13 19:48:49.000 317 22467.78 142.59 41472.98 88888.00 2023-11-13 19:48:50.000 317 22467.79 142.62 41472.95 47550.16 2023-11-13 19:48:51.000 317 22467.81 142.66 41472.94 88888.00 2023-11-13 19:48:52.000 317 22467.83 142.66 41472.94 88888.00 2023-11-13 19:48:53.000 317 22467.86 142.66 41472.97 88888.00 2023-11-13 19:48:54.000 317 22467.88 142.68 41473.03 88888.00 2023-11-13 19:48:55.000 317 22467.87 142.69 41473.05 47550.15 2023-11-13 19:48:56.000 317 22467.88 142.70 41473.00 88888.00 2023-11-13 19:48:57.000 317 22467.89 142.75 41472.97 88888.00 2023-11-13 19:48:58.000 317 22467.85 142.76 41472.99 88888.00 2023-11-13 19:48:59.000 317 22467.83 142.72 41473.01 88888.00 2023-11-13 19:49:00.000 317 22467.85 142.66 41473.01 47550.17 2023-11-13 19:49:01.000 317 22467.85 142.63 41472.95 88888.00 2023-11-13 19:49:02.000 317 22467.83 142.64 41472.86 88888.00 2023-11-13 19:49:03.000 317 22467.86 142.69 41472.86 88888.00 2023-11-13 19:49:04.000 317 22467.95 142.69 41472.90 88888.00 2023-11-13 19:49:05.000 317 22467.99 142.67 41472.86 47550.21 2023-11-13 19:49:06.000 317 22468.01 142.66 41472.81 88888.00 2023-11-13 19:49:07.000 317 22468.02 142.63 41472.85 88888.00 2023-11-13 19:49:08.000 317 22468.05 142.60 41472.91 88888.00 2023-11-13 19:49:09.000 317 22468.08 142.61 41472.92 88888.00 2023-11-13 19:49:10.000 317 22468.06 142.63 41472.88 47550.19 2023-11-13 19:49:11.000 317 22468.00 142.62 41472.83 88888.00 2023-11-13 19:49:12.000 317 22467.97 142.60 41472.82 88888.00 2023-11-13 19:49:13.000 317 22467.99 142.61 41472.82 88888.00 2023-11-13 19:49:14.000 317 22468.02 142.63 41472.93 88888.00 2023-11-13 19:49:15.000 317 22468.02 142.66 41473.07 47550.21 2023-11-13 19:49:16.000 317 22468.02 142.67 41473.12 88888.00 2023-11-13 19:49:17.000 317 22468.04 142.68 41473.06 88888.00 2023-11-13 19:49:18.000 317 22468.04 142.66 41472.97 88888.00 2023-11-13 19:49:19.000 317 22468.00 142.60 41472.86 88888.00 2023-11-13 19:49:20.000 317 22467.97 142.51 41472.82 47550.18 2023-11-13 19:49:21.000 317 22468.00 142.47 41472.89 88888.00 2023-11-13 19:49:22.000 317 22468.06 142.52 41472.96 88888.00 2023-11-13 19:49:23.000 317 22468.10 142.59 41472.96 88888.00 2023-11-13 19:49:24.000 317 22468.12 142.61 41472.91 88888.00 2023-11-13 19:49:25.000 317 22468.13 142.57 41472.89 47550.26 2023-11-13 19:49:26.000 317 22468.14 142.55 41472.89 88888.00 2023-11-13 19:49:27.000 317 22468.12 142.58 41472.91 88888.00 2023-11-13 19:49:28.000 317 22468.08 142.62 41472.95 88888.00 2023-11-13 19:49:29.000 317 22468.05 142.63 41472.96 88888.00 2023-11-13 19:49:30.000 317 22468.08 142.62 41472.93 47550.24 2023-11-13 19:49:31.000 317 22468.15 142.62 41472.90 88888.00 2023-11-13 19:49:32.000 317 22468.19 142.59 41472.90 88888.00 2023-11-13 19:49:33.000 317 22468.18 142.58 41472.93 88888.00 2023-11-13 19:49:34.000 317 22468.14 142.64 41473.00 88888.00 2023-11-13 19:49:35.000 317 22468.11 142.69 41473.05 47550.28 2023-11-13 19:49:36.000 317 22468.10 142.68 41473.04 88888.00 2023-11-13 19:49:37.000 317 22468.11 142.66 41473.07 88888.00 2023-11-13 19:49:38.000 317 22468.12 142.67 41473.14 88888.00 2023-11-13 19:49:39.000 317 22468.12 142.67 41473.14 88888.00 2023-11-13 19:49:40.000 317 22468.14 142.65 41473.06 47550.30 2023-11-13 19:49:41.000 317 22468.15 142.65 41472.98 88888.00 2023-11-13 19:49:42.000 317 22468.20 142.67 41472.99 88888.00 2023-11-13 19:49:43.000 317 22468.25 142.71 41473.06 88888.00 2023-11-13 19:49:44.000 317 22468.25 142.72 41473.04 88888.00 2023-11-13 19:49:45.000 317 22468.19 142.68 41472.98 47550.32 2023-11-13 19:49:46.000 317 22468.15 142.65 41472.97 88888.00 2023-11-13 19:49:47.000 317 22468.19 142.66 41472.97 88888.00 2023-11-13 19:49:48.000 317 22468.23 142.67 41472.99 88888.00 2023-11-13 19:49:49.000 317 22468.25 142.65 41473.01 88888.00 2023-11-13 19:49:50.000 317 22468.26 142.62 41472.97 47550.39 2023-11-13 19:49:51.000 317 22468.28 142.61 41472.92 88888.00 2023-11-13 19:49:52.000 317 22468.28 142.62 41472.98 88888.00 2023-11-13 19:49:53.000 317 22468.27 142.63 41473.06 88888.00 2023-11-13 19:49:54.000 317 22468.30 142.67 41473.09 88888.00 2023-11-13 19:49:55.000 317 22468.31 142.70 41473.03 47550.35 2023-11-13 19:49:56.000 317 22468.32 142.71 41472.97 88888.00 2023-11-13 19:49:57.000 317 22468.33 142.71 41473.00 88888.00 2023-11-13 19:49:58.000 317 22468.32 142.71 41473.07 88888.00 2023-11-13 19:49:59.000 317 22468.28 142.73 41473.14 88888.00 2023-11-13 19:50:00.000 317 22468.27 142.74 41473.15 47550.42 2023-11-13 19:50:01.000 317 22468.28 142.73 41473.12 88888.00 2023-11-13 19:50:02.000 317 22468.30 142.76 41473.11 88888.00 2023-11-13 19:50:03.000 317 22468.33 142.78 41473.14 88888.00 2023-11-13 19:50:04.000 317 22468.35 142.76 41473.14 88888.00 2023-11-13 19:50:05.000 317 22468.33 142.74 41473.10 47550.39 2023-11-13 19:50:06.000 317 22468.31 142.73 41473.09 88888.00 2023-11-13 19:50:07.000 317 22468.35 142.75 41473.11 88888.00 2023-11-13 19:50:08.000 317 22468.38 142.77 41473.05 88888.00 2023-11-13 19:50:09.000 317 22468.34 142.77 41472.95 88888.00 2023-11-13 19:50:10.000 317 22468.31 142.78 41472.91 47550.44 2023-11-13 19:50:11.000 317 22468.34 142.76 41472.91 88888.00 2023-11-13 19:50:12.000 317 22468.37 142.71 41472.90 88888.00 2023-11-13 19:50:13.000 317 22468.36 142.69 41472.93 88888.00 2023-11-13 19:50:14.000 317 22468.36 142.74 41472.94 88888.00 2023-11-13 19:50:15.000 317 22468.40 142.78 41472.94 47550.53 2023-11-13 19:50:16.000 317 22468.45 142.80 41472.96 88888.00 2023-11-13 19:50:17.000 317 22468.48 142.81 41473.02 88888.00 2023-11-13 19:50:18.000 317 22468.50 142.81 41473.02 88888.00 2023-11-13 19:50:19.000 317 22468.52 142.81 41472.99 88888.00 2023-11-13 19:50:20.000 317 22468.52 142.81 41472.98 47550.57 2023-11-13 19:50:21.000 317 22468.51 142.76 41472.94 88888.00 2023-11-13 19:50:22.000 317 22468.51 142.70 41472.87 88888.00 2023-11-13 19:50:23.000 317 22468.54 142.67 41472.85 88888.00 2023-11-13 19:50:24.000 317 22468.62 142.68 41472.85 88888.00 2023-11-13 19:50:25.000 317 22468.69 142.70 41472.82 47550.57 2023-11-13 19:50:26.000 317 22468.71 142.73 41472.82 88888.00 2023-11-13 19:50:27.000 317 22468.70 142.78 41472.86 88888.00 2023-11-13 19:50:28.000 317 22468.67 142.79 41472.87 88888.00 2023-11-13 19:50:29.000 317 22468.63 142.81 41472.86 88888.00 2023-11-13 19:50:30.000 317 22468.63 142.82 41472.91 47550.64 2023-11-13 19:50:31.000 317 22468.67 142.81 41473.01 88888.00 2023-11-13 19:50:32.000 317 22468.69 142.79 41473.07 88888.00 2023-11-13 19:50:33.000 317 22468.70 142.79 41473.00 88888.00 2023-11-13 19:50:34.000 317 22468.71 142.78 41472.93 88888.00 2023-11-13 19:50:35.000 317 22468.73 142.78 41472.96 47550.70 2023-11-13 19:50:36.000 317 22468.76 142.77 41472.99 88888.00 2023-11-13 19:50:37.000 317 22468.80 142.78 41473.00 88888.00 2023-11-13 19:50:38.000 317 22468.83 142.81 41472.98 88888.00 2023-11-13 19:50:39.000 317 22468.84 142.84 41472.90 88888.00 2023-11-13 19:50:40.000 317 22468.85 142.88 41472.93 47550.71 2023-11-13 19:50:41.000 317 22468.91 142.90 41473.02 88888.00 2023-11-13 19:50:42.000 317 22468.95 142.87 41473.01 88888.00 2023-11-13 19:50:43.000 317 22468.96 142.82 41472.95 88888.00 2023-11-13 19:50:44.000 317 22468.96 142.80 41473.00 88888.00 2023-11-13 19:50:45.000 317 22468.98 142.81 41473.09 47550.79 2023-11-13 19:50:46.000 317 22469.02 142.84 41473.15 88888.00 2023-11-13 19:50:47.000 317 22469.04 142.89 41473.17 88888.00 2023-11-13 19:50:48.000 317 22469.02 142.95 41473.13 88888.00 2023-11-13 19:50:49.000 317 22469.02 142.95 41473.03 88888.00 2023-11-13 19:50:50.000 317 22469.01 142.87 41472.93 47550.84 2023-11-13 19:50:51.000 317 22469.00 142.76 41472.88 88888.00 2023-11-13 19:50:52.000 317 22469.01 142.71 41472.91 88888.00 2023-11-13 19:50:53.000 317 22469.06 142.75 41472.99 88888.00 2023-11-13 19:50:54.000 317 22469.15 142.81 41473.06 88888.00 2023-11-13 19:50:55.000 317 22469.19 142.81 41473.08 47550.86 2023-11-13 19:50:56.000 317 22469.20 142.77 41473.06 88888.00 2023-11-13 19:50:57.000 317 22469.22 142.77 41473.05 88888.00 2023-11-13 19:50:58.000 317 22469.26 142.79 41473.03 88888.00 2023-11-13 19:50:59.000 317 22469.24 142.83 41473.04 88888.00 2023-11-13 19:51:00.000 317 22469.21 142.88 41473.02 47550.91 2023-11-13 19:51:01.000 317 22469.22 142.84 41472.91 88888.00 2023-11-13 19:51:02.000 317 22469.26 142.78 41472.84 88888.00 2023-11-13 19:51:03.000 317 22469.31 142.77 41472.88 88888.00 2023-11-13 19:51:04.000 317 22469.37 142.80 41472.98 88888.00 2023-11-13 19:51:05.000 317 22469.42 142.80 41473.02 47550.93 2023-11-13 19:51:06.000 317 22469.42 142.79 41473.03 88888.00 2023-11-13 19:51:07.000 317 22469.40 142.76 41473.03 88888.00 2023-11-13 19:51:08.000 317 22469.43 142.74 41473.04 88888.00 2023-11-13 19:51:09.000 317 22469.49 142.74 41473.04 88888.00 2023-11-13 19:51:10.000 317 22469.49 142.72 41473.02 47550.99 2023-11-13 19:51:11.000 317 22469.42 142.66 41473.04 88888.00 2023-11-13 19:51:12.000 317 22469.35 142.66 41473.01 88888.00 2023-11-13 19:51:13.000 317 22469.36 142.68 41472.89 88888.00 2023-11-13 19:51:14.000 317 22469.42 142.72 41472.86 88888.00 2023-11-13 19:51:15.000 317 22469.44 142.75 41472.90 47551.05 2023-11-13 19:51:16.000 317 22469.44 142.76 41472.91 88888.00 2023-11-13 19:51:17.000 317 22469.48 142.77 41472.91 88888.00 2023-11-13 19:51:18.000 317 22469.56 142.76 41472.93 88888.00 2023-11-13 19:51:19.000 317 22469.60 142.75 41472.96 88888.00 2023-11-13 19:51:20.000 317 22469.58 142.72 41472.98 47551.09 2023-11-13 19:51:21.000 317 22469.59 142.67 41472.91 88888.00 2023-11-13 19:51:22.000 317 22469.65 142.63 41472.83 88888.00 2023-11-13 19:51:23.000 317 22469.66 142.61 41472.82 88888.00 2023-11-13 19:51:24.000 317 22469.60 142.59 41472.83 88888.00 2023-11-13 19:51:25.000 317 22469.58 142.62 41472.84 47551.12 2023-11-13 19:51:26.000 317 22469.61 142.65 41472.87 88888.00 2023-11-13 19:51:27.000 317 22469.62 142.65 41472.94 88888.00 2023-11-13 19:51:28.000 317 22469.61 142.66 41473.04 88888.00 2023-11-13 19:51:29.000 317 22469.61 142.65 41473.07 88888.00 2023-11-13 19:51:30.000 317 22469.65 142.66 41473.02 47551.15 2023-11-13 19:51:31.000 317 22469.71 142.74 41472.98 88888.00 2023-11-13 19:51:32.000 317 22469.73 142.84 41472.99 88888.00 2023-11-13 19:51:33.000 317 22469.72 142.85 41472.99 88888.00 2023-11-13 19:51:34.000 317 22469.72 142.79 41472.96 88888.00 2023-11-13 19:51:35.000 317 22469.74 142.71 41472.94 47551.22 2023-11-13 19:51:36.000 317 22469.76 142.66 41472.98 88888.00 2023-11-13 19:51:37.000 317 22469.79 142.65 41473.09 88888.00 2023-11-13 19:51:38.000 317 22469.80 142.70 41473.14 88888.00 2023-11-13 19:51:39.000 317 22469.79 142.77 41473.11 88888.00 2023-11-13 19:51:40.000 317 22469.81 142.76 41473.05 47551.22 2023-11-13 19:51:41.000 317 22469.88 142.68 41473.01 88888.00 2023-11-13 19:51:42.000 317 22469.90 142.64 41472.95 88888.00 2023-11-13 19:51:43.000 317 22469.83 142.62 41472.91 88888.00 2023-11-13 19:51:44.000 317 22469.77 142.61 41472.94 88888.00 2023-11-13 19:51:45.000 317 22469.76 142.61 41472.94 47551.24 2023-11-13 19:51:46.000 317 22469.76 142.58 41472.89 88888.00 2023-11-13 19:51:47.000 317 22469.78 142.58 41472.98 88888.00 2023-11-13 19:51:48.000 317 22469.81 142.64 41473.14 88888.00 2023-11-13 19:51:49.000 317 22469.80 142.69 41473.17 88888.00 2023-11-13 19:51:50.000 317 22469.79 142.68 41473.11 47551.25 2023-11-13 19:51:51.000 317 22469.82 142.62 41473.04 88888.00 2023-11-13 19:51:52.000 317 22469.82 142.57 41472.97 88888.00 2023-11-13 19:51:53.000 317 22469.82 142.54 41472.96 88888.00 2023-11-13 19:51:54.000 317 22469.85 142.55 41473.02 88888.00 2023-11-13 19:51:55.000 317 22469.87 142.54 41473.03 47551.29 2023-11-13 19:51:56.000 317 22469.86 142.49 41472.99 88888.00 2023-11-13 19:51:57.000 317 22469.87 142.44 41472.98 88888.00 2023-11-13 19:51:58.000 317 22469.92 142.45 41473.00 88888.00 2023-11-13 19:51:59.000 317 22469.97 142.48 41473.04 88888.00 2023-11-13 19:52:00.000 317 22469.98 142.47 41473.06 47551.32 2023-11-13 19:52:01.000 317 22469.96 142.45 41473.07 88888.00 2023-11-13 19:52:02.000 317 22469.95 142.42 41473.09 88888.00 2023-11-13 19:52:03.000 317 22469.95 142.42 41473.10 88888.00 2023-11-13 19:52:04.000 317 22469.95 142.42 41473.09 88888.00 2023-11-13 19:52:05.000 317 22469.94 142.40 41473.07 47551.34 2023-11-13 19:52:06.000 317 22469.96 142.39 41473.02 88888.00 2023-11-13 19:52:07.000 317 22469.99 142.40 41472.94 88888.00 2023-11-13 19:52:08.000 317 22469.99 142.41 41472.88 88888.00 2023-11-13 19:52:09.000 317 22469.98 142.42 41472.92 88888.00 2023-11-13 19:52:10.000 317 22469.95 142.41 41472.98 47551.39 2023-11-13 19:52:11.000 317 22469.92 142.35 41473.05 88888.00 2023-11-13 19:52:12.000 317 22469.97 142.32 41473.16 88888.00 2023-11-13 19:52:13.000 317 22470.06 142.38 41473.21 88888.00 2023-11-13 19:52:14.000 317 22470.06 142.44 41473.15 88888.00 2023-11-13 19:52:15.000 317 22470.04 142.44 41473.15 47551.42 2023-11-13 19:52:16.000 317 22470.08 142.40 41473.23 88888.00 2023-11-13 19:52:17.000 317 22470.14 142.37 41473.26 88888.00 2023-11-13 19:52:18.000 317 22470.18 142.38 41473.16 88888.00 2023-11-13 19:52:19.000 317 22470.18 142.37 41473.07 88888.00 2023-11-13 19:52:20.000 317 22470.18 142.37 41473.06 47551.38 2023-11-13 19:52:21.000 317 22470.19 142.40 41473.05 88888.00 2023-11-13 19:52:22.000 317 22470.18 142.45 41473.06 88888.00 2023-11-13 19:52:23.000 317 22470.16 142.46 41473.08 88888.00 2023-11-13 19:52:24.000 317 22470.19 142.40 41473.02 88888.00 2023-11-13 19:52:25.000 317 22470.21 142.29 41472.94 47551.43 2023-11-13 19:52:26.000 317 22470.18 142.25 41472.97 88888.00 2023-11-13 19:52:27.000 317 22470.15 142.27 41473.00 88888.00 2023-11-13 19:52:28.000 317 22470.15 142.28 41472.96 88888.00 2023-11-13 19:52:29.000 317 22470.16 142.28 41472.93 88888.00 2023-11-13 19:52:30.000 317 22470.17 142.28 41472.93 47551.41 2023-11-13 19:52:31.000 317 22470.17 142.27 41472.94 88888.00 2023-11-13 19:52:32.000 317 22470.17 142.25 41472.89 88888.00 2023-11-13 19:52:33.000 317 22470.16 142.22 41472.82 88888.00 2023-11-13 19:52:34.000 317 22470.14 142.23 41472.82 88888.00 2023-11-13 19:52:35.000 317 22470.09 142.25 41472.89 47551.42 2023-11-13 19:52:36.000 317 22470.07 142.26 41472.94 88888.00 2023-11-13 19:52:37.000 317 22470.06 142.29 41472.90 88888.00 2023-11-13 19:52:38.000 317 22470.04 142.34 41472.90 88888.00 2023-11-13 19:52:39.000 317 22470.06 142.39 41473.00 88888.00 2023-11-13 19:52:40.000 317 22470.09 142.40 41473.02 47551.44 2023-11-13 19:52:41.000 317 22470.08 142.33 41472.82 88888.00 2023-11-13 19:52:42.000 317 22470.05 142.24 41472.62 88888.00 2023-11-13 19:52:43.000 317 22470.03 142.22 41472.65 88888.00 2023-11-13 19:52:44.000 317 22470.03 142.26 41472.76 88888.00 2023-11-13 19:52:45.000 317 22470.06 142.32 41472.73 47551.41 2023-11-13 19:52:46.000 317 22470.09 142.34 41472.62 88888.00 2023-11-13 19:52:47.000 317 22470.08 142.30 41472.62 88888.00 2023-11-13 19:52:48.000 317 22470.06 142.26 41472.81 88888.00 2023-11-13 19:52:49.000 317 22470.06 142.27 41472.98 88888.00 2023-11-13 19:52:50.000 317 22470.07 142.28 41472.98 47551.41 2023-11-13 19:52:51.000 317 22470.05 142.28 41472.86 88888.00 2023-11-13 19:52:52.000 317 22469.99 142.29 41472.72 88888.00 2023-11-13 19:52:53.000 317 22469.94 142.33 41472.67 88888.00 2023-11-13 19:52:54.000 317 22469.97 142.34 41472.69 88888.00 2023-11-13 19:52:55.000 317 22469.99 142.28 41472.69 47551.41 2023-11-13 19:52:56.000 317 22469.98 142.24 41472.68 88888.00 2023-11-13 19:52:57.000 317 22469.97 142.25 41472.71 88888.00 2023-11-13 19:52:58.000 317 22469.95 142.28 41472.78 88888.00 2023-11-13 19:52:59.000 317 22469.91 142.32 41472.87 88888.00 2023-11-13 19:53:00.000 317 22469.89 142.37 41472.92 47551.41 2023-11-13 19:53:01.000 317 22469.88 142.40 41472.89 88888.00 2023-11-13 19:53:02.000 317 22469.89 142.38 41472.87 88888.00 2023-11-13 19:53:03.000 317 22469.92 142.34 41472.86 88888.00 2023-11-13 19:53:04.000 317 22469.94 142.32 41472.87 88888.00 2023-11-13 19:53:05.000 317 22469.96 142.30 41472.89 47551.40 2023-11-13 19:53:06.000 317 22469.93 142.24 41472.84 88888.00 2023-11-13 19:53:07.000 317 22469.89 142.22 41472.73 88888.00 2023-11-13 19:53:08.000 317 22469.87 142.31 41472.72 88888.00 2023-11-13 19:53:09.000 317 22469.85 142.37 41472.81 88888.00 2023-11-13 19:53:10.000 317 22469.82 142.34 41472.80 47551.42 2023-11-13 19:53:11.000 317 22469.80 142.30 41472.73 88888.00 2023-11-13 19:53:12.000 317 22469.81 142.29 41472.69 88888.00 2023-11-13 19:53:13.000 317 22469.85 142.31 41472.72 88888.00 2023-11-13 19:53:14.000 317 22469.91 142.35 41472.72 88888.00 2023-11-13 19:53:15.000 317 22469.92 142.38 41472.71 47551.45 2023-11-13 19:53:16.000 317 22469.91 142.39 41472.74 88888.00 2023-11-13 19:53:17.000 317 22469.90 142.36 41472.77 88888.00 2023-11-13 19:53:18.000 317 22469.88 142.36 41472.78 88888.00 2023-11-13 19:53:19.000 317 22469.85 142.40 41472.77 88888.00 2023-11-13 19:53:20.000 317 22469.79 142.38 41472.74 47551.42 2023-11-13 19:53:21.000 317 22469.73 142.32 41472.73 88888.00 2023-11-13 19:53:22.000 317 22469.71 142.30 41472.70 88888.00 2023-11-13 19:53:23.000 317 22469.74 142.29 41472.68 88888.00 2023-11-13 19:53:24.000 317 22469.81 142.29 41472.73 88888.00 2023-11-13 19:53:25.000 317 22469.85 142.27 41472.82 47551.40 2023-11-13 19:53:26.000 317 22469.87 142.24 41472.80 88888.00 2023-11-13 19:53:27.000 317 22469.90 142.27 41472.72 88888.00 2023-11-13 19:53:28.000 317 22469.94 142.34 41472.79 88888.00 2023-11-13 19:53:29.000 317 22469.97 142.38 41473.01 88888.00 2023-11-13 19:53:30.000 317 22469.94 142.35 41473.16 47551.36 2023-11-13 19:53:31.000 317 22469.89 142.29 41473.12 88888.00 2023-11-13 19:53:32.000 317 22469.86 142.30 41472.99 88888.00 2023-11-13 19:53:33.000 317 22469.83 142.38 41472.90 88888.00 2023-11-13 19:53:34.000 317 22469.80 142.37 41472.84 88888.00 2023-11-13 19:53:35.000 317 22469.77 142.29 41472.83 47551.38 2023-11-13 19:53:36.000 317 22469.74 142.24 41472.87 88888.00 2023-11-13 19:53:37.000 317 22469.72 142.28 41472.93 88888.00 2023-11-13 19:53:38.000 317 22469.73 142.37 41473.00 88888.00 2023-11-13 19:53:39.000 317 22469.76 142.43 41473.03 88888.00 2023-11-13 19:53:40.000 317 22469.76 142.42 41472.98 47551.35 2023-11-13 19:53:41.000 317 22469.74 142.37 41472.97 88888.00 2023-11-13 19:53:42.000 317 22469.75 142.36 41473.04 88888.00 2023-11-13 19:53:43.000 317 22469.78 142.46 41473.14 88888.00 2023-11-13 19:53:44.000 317 22469.80 142.53 41473.21 88888.00 2023-11-13 19:53:45.000 317 22469.79 142.49 41473.26 47551.39 2023-11-13 19:53:46.000 317 22469.79 142.42 41473.29 88888.00 2023-11-13 19:53:47.000 317 22469.81 142.39 41473.25 88888.00 2023-11-13 19:53:48.000 317 22469.80 142.39 41473.14 88888.00 2023-11-13 19:53:49.000 317 22469.77 142.39 41473.01 88888.00 2023-11-13 19:53:50.000 317 22469.72 142.37 41472.94 47551.38 2023-11-13 19:53:51.000 317 22469.67 142.36 41472.88 88888.00 2023-11-13 19:53:52.000 317 22469.66 142.38 41472.86 88888.00 2023-11-13 19:53:53.000 317 22469.72 142.43 41472.90 88888.00 2023-11-13 19:53:54.000 317 22469.78 142.47 41472.94 88888.00 2023-11-13 19:53:55.000 317 22469.80 142.46 41472.96 47551.41 2023-11-13 19:53:56.000 317 22469.74 142.40 41472.96 88888.00 2023-11-13 19:53:57.000 317 22469.69 142.33 41472.91 88888.00 2023-11-13 19:53:58.000 317 22469.72 142.32 41472.80 88888.00 2023-11-13 19:53:59.000 317 22469.77 142.38 41472.74 88888.00 2023-11-13 19:54:00.000 317 22469.78 142.47 41472.83 47551.39 2023-11-13 19:54:01.000 317 22469.78 142.50 41472.92 88888.00 2023-11-13 19:54:02.000 317 22469.76 142.48 41472.93 88888.00 2023-11-13 19:54:03.000 317 22469.76 142.47 41472.91 88888.00 2023-11-13 19:54:04.000 317 22469.76 142.48 41472.89 88888.00 2023-11-13 19:54:05.000 317 22469.78 142.48 41472.89 47551.37 2023-11-13 19:54:06.000 317 22469.80 142.49 41472.93 88888.00 2023-11-13 19:54:07.000 317 22469.79 142.49 41472.89 88888.00 2023-11-13 19:54:08.000 317 22469.79 142.47 41472.81 88888.00 2023-11-13 19:54:09.000 317 22469.81 142.47 41472.79 88888.00 2023-11-13 19:54:10.000 317 22469.84 142.50 41472.84 47551.38 2023-11-13 19:54:11.000 317 22469.85 142.50 41472.94 88888.00 2023-11-13 19:54:12.000 317 22469.85 142.42 41472.96 88888.00 2023-11-13 19:54:13.000 317 22469.83 142.34 41472.90 88888.00 2023-11-13 19:54:14.000 317 22469.78 142.37 41472.89 88888.00 2023-11-13 19:54:15.000 317 22469.74 142.45 41472.93 47551.37 2023-11-13 19:54:16.000 317 22469.74 142.46 41472.96 88888.00 2023-11-13 19:54:17.000 317 22469.78 142.45 41473.01 88888.00 2023-11-13 19:54:18.000 317 22469.77 142.44 41473.11 88888.00 2023-11-13 19:54:19.000 317 22469.74 142.43 41473.16 88888.00 2023-11-13 19:54:20.000 317 22469.72 142.39 41473.10 47551.33 2023-11-13 19:54:21.000 317 22469.69 142.31 41473.04 88888.00 2023-11-13 19:54:22.000 317 22469.67 142.32 41473.06 88888.00 2023-11-13 19:54:23.000 317 22469.66 142.43 41473.09 88888.00 2023-11-13 19:54:24.000 317 22469.64 142.50 41473.09 88888.00 2023-11-13 19:54:25.000 317 22469.60 142.48 41473.10 47551.26 2023-11-13 19:54:26.000 317 22469.56 142.41 41473.05 88888.00 2023-11-13 19:54:27.000 317 22469.56 142.36 41472.99 88888.00 2023-11-13 19:54:28.000 317 22469.61 142.35 41472.97 88888.00 2023-11-13 19:54:29.000 317 22469.63 142.37 41472.97 88888.00 2023-11-13 19:54:30.000 317 22469.60 142.42 41473.01 47551.22 2023-11-13 19:54:31.000 317 22469.57 142.50 41473.10 88888.00 2023-11-13 19:54:32.000 317 22469.55 142.53 41473.15 88888.00 2023-11-13 19:54:33.000 317 22469.52 142.53 41473.13 88888.00 2023-11-13 19:54:34.000 317 22469.52 142.53 41473.08 88888.00 2023-11-13 19:54:35.000 317 22469.53 142.53 41473.02 47551.22 2023-11-13 19:54:36.000 317 22469.51 142.51 41473.02 88888.00 2023-11-13 19:54:37.000 317 22469.48 142.49 41473.04 88888.00 2023-11-13 19:54:38.000 317 22469.47 142.50 41473.06 88888.00 2023-11-13 19:54:39.000 317 22469.47 142.53 41473.08 88888.00 2023-11-13 19:54:40.000 317 22469.45 142.52 41473.06 47551.18 2023-11-13 19:54:41.000 317 22469.42 142.51 41472.98 88888.00 2023-11-13 19:54:42.000 317 22469.39 142.51 41472.94 88888.00 2023-11-13 19:54:43.000 317 22469.38 142.47 41472.98 88888.00 2023-11-13 19:54:44.000 317 22469.40 142.43 41473.07 88888.00 2023-11-13 19:54:45.000 317 22469.39 142.39 41473.14 47551.13 2023-11-13 19:54:46.000 317 22469.33 142.33 41473.10 88888.00 2023-11-13 19:54:47.000 317 22469.27 142.32 41472.96 88888.00 2023-11-13 19:54:48.000 317 22469.25 142.37 41472.87 88888.00 2023-11-13 19:54:49.000 317 22469.30 142.44 41472.95 88888.00 2023-11-13 19:54:50.000 317 22469.34 142.48 41473.08 47551.14 2023-11-13 19:54:51.000 317 22469.35 142.47 41473.07 88888.00 2023-11-13 19:54:52.000 317 22469.34 142.46 41472.98 88888.00 2023-11-13 19:54:53.000 317 22469.34 142.47 41472.93 88888.00 2023-11-13 19:54:54.000 317 22469.37 142.47 41472.90 88888.00 2023-11-13 19:54:55.000 317 22469.41 142.44 41472.89 47551.16 2023-11-13 19:54:56.000 317 22469.43 142.43 41472.91 88888.00 2023-11-13 19:54:57.000 317 22469.40 142.42 41472.93 88888.00 2023-11-13 19:54:58.000 317 22469.38 142.39 41472.96 88888.00 2023-11-13 19:54:59.000 317 22469.39 142.38 41473.00 88888.00 2023-11-13 19:55:00.000 317 22469.42 142.39 41473.03 47551.11 2023-11-13 19:55:01.000 317 22469.44 142.42 41473.02 88888.00 2023-11-13 19:55:02.000 317 22469.44 142.44 41472.99 88888.00 2023-11-13 19:55:03.000 317 22469.42 142.45 41472.99 88888.00 2023-11-13 19:55:04.000 317 22469.42 142.43 41472.96 88888.00 2023-11-13 19:55:05.000 317 22469.41 142.44 41472.89 47551.09 2023-11-13 19:55:06.000 317 22469.38 142.48 41472.88 88888.00 2023-11-13 19:55:07.000 317 22469.40 142.53 41472.94 88888.00 2023-11-13 19:55:08.000 317 22469.44 142.54 41472.99 88888.00 2023-11-13 19:55:09.000 317 22469.48 142.54 41472.95 88888.00 2023-11-13 19:55:10.000 317 22469.48 142.48 41472.89 47551.10 2023-11-13 19:55:11.000 317 22469.42 142.38 41472.89 88888.00 2023-11-13 19:55:12.000 317 22469.38 142.34 41472.90 88888.00 2023-11-13 19:55:13.000 317 22469.40 142.36 41472.91 88888.00 2023-11-13 19:55:14.000 317 22469.41 142.39 41472.92 88888.00 2023-11-13 19:55:15.000 317 22469.42 142.37 41472.95 47551.09 2023-11-13 19:55:16.000 317 22469.45 142.31 41473.00 88888.00 2023-11-13 19:55:17.000 317 22469.45 142.23 41473.07 88888.00 2023-11-13 19:55:18.000 317 22469.42 142.20 41473.06 88888.00 2023-11-13 19:55:19.000 317 22469.36 142.24 41472.94 88888.00 2023-11-13 19:55:20.000 317 22469.32 142.27 41472.86 47551.09 2023-11-13 19:55:21.000 317 22469.33 142.23 41472.85 88888.00 2023-11-13 19:55:22.000 317 22469.35 142.20 41472.90 88888.00 2023-11-13 19:55:23.000 317 22469.35 142.26 41473.01 88888.00 2023-11-13 19:55:24.000 317 22469.35 142.34 41473.06 88888.00 2023-11-13 19:55:25.000 317 22469.36 142.37 41473.05 47551.07 2023-11-13 19:55:26.000 317 22469.41 142.38 41473.04 88888.00 2023-11-13 19:55:27.000 317 22469.43 142.38 41473.04 88888.00 2023-11-13 19:55:28.000 317 22469.38 142.38 41473.00 88888.00 2023-11-13 19:55:29.000 317 22469.34 142.39 41472.93 88888.00 2023-11-13 19:55:30.000 317 22469.35 142.33 41472.92 47551.10 2023-11-13 19:55:31.000 317 22469.38 142.27 41473.00 88888.00 2023-11-13 19:55:32.000 317 22469.35 142.26 41473.05 88888.00 2023-11-13 19:55:33.000 317 22469.31 142.28 41472.99 88888.00 2023-11-13 19:55:34.000 317 22469.32 142.31 41472.91 88888.00 2023-11-13 19:55:35.000 317 22469.36 142.32 41472.91 47551.04 2023-11-13 19:55:36.000 317 22469.36 142.29 41472.95 88888.00 2023-11-13 19:55:37.000 317 22469.34 142.27 41472.93 88888.00 2023-11-13 19:55:38.000 317 22469.34 142.28 41472.93 88888.00 2023-11-13 19:55:39.000 317 22469.32 142.28 41472.99 88888.00 2023-11-13 19:55:40.000 317 22469.28 142.26 41472.98 47551.05 2023-11-13 19:55:41.000 317 22469.28 142.22 41472.89 88888.00 2023-11-13 19:55:42.000 317 22469.29 142.23 41472.92 88888.00 2023-11-13 19:55:43.000 317 22469.29 142.25 41473.02 88888.00 2023-11-13 19:55:44.000 317 22469.29 142.22 41473.06 88888.00 2023-11-13 19:55:45.000 317 22469.27 142.14 41473.06 47551.05 2023-11-13 19:55:46.000 317 22469.26 142.11 41473.07 88888.00 2023-11-13 19:55:47.000 317 22469.28 142.17 41473.06 88888.00 2023-11-13 19:55:48.000 317 22469.29 142.25 41473.02 88888.00 2023-11-13 19:55:49.000 317 22469.26 142.29 41473.02 88888.00 2023-11-13 19:55:50.000 317 22469.22 142.26 41472.99 47551.02 2023-11-13 19:55:51.000 317 22469.23 142.18 41472.96 88888.00 2023-11-13 19:55:52.000 317 22469.24 142.11 41472.97 88888.00 2023-11-13 19:55:53.000 317 22469.24 142.10 41473.04 88888.00 2023-11-13 19:55:54.000 317 22469.26 142.14 41473.07 88888.00 2023-11-13 19:55:55.000 317 22469.27 142.13 41473.04 47551.00 2023-11-13 19:55:56.000 317 22469.26 142.11 41472.98 88888.00 2023-11-13 19:55:57.000 317 22469.22 142.14 41472.94 88888.00 2023-11-13 19:55:58.000 317 22469.19 142.19 41472.97 88888.00 2023-11-13 19:55:59.000 317 22469.20 142.24 41472.95 88888.00 2023-11-13 19:56:00.000 317 22469.15 142.22 41472.86 47550.99 2023-11-13 19:56:01.000 317 22469.08 142.15 41472.80 88888.00 2023-11-13 19:56:02.000 317 22469.08 142.12 41472.83 88888.00 2023-11-13 19:56:03.000 317 22469.11 142.12 41472.90 88888.00 2023-11-13 19:56:04.000 317 22469.10 142.15 41472.95 88888.00 2023-11-13 19:56:05.000 317 22469.10 142.18 41472.96 47551.00 2023-11-13 19:56:06.000 317 22469.11 142.19 41472.94 88888.00 2023-11-13 19:56:07.000 317 22469.12 142.20 41472.86 88888.00 2023-11-13 19:56:08.000 317 22469.13 142.20 41472.77 88888.00 2023-11-13 19:56:09.000 317 22469.12 142.15 41472.73 88888.00 2023-11-13 19:56:10.000 317 22469.10 142.13 41472.82 47550.95 2023-11-13 19:56:11.000 317 22469.09 142.15 41472.94 88888.00 2023-11-13 19:56:12.000 317 22469.12 142.18 41472.99 88888.00 2023-11-13 19:56:13.000 317 22469.18 142.19 41472.99 88888.00 2023-11-13 19:56:14.000 317 22469.18 142.21 41473.04 88888.00 2023-11-13 19:56:15.000 317 22469.13 142.18 41473.08 47550.93 2023-11-13 19:56:16.000 317 22469.11 142.12 41473.04 88888.00 2023-11-13 19:56:17.000 317 22469.11 142.09 41472.98 88888.00 2023-11-13 19:56:18.000 317 22469.10 142.11 41472.94 88888.00 2023-11-13 19:56:19.000 317 22469.09 142.12 41472.93 88888.00 2023-11-13 19:56:20.000 317 22469.08 142.10 41472.94 47550.95 2023-11-13 19:56:21.000 317 22469.07 142.08 41472.97 88888.00 2023-11-13 19:56:22.000 317 22469.05 142.07 41472.96 88888.00 2023-11-13 19:56:23.000 317 22469.02 142.04 41472.93 88888.00 2023-11-13 19:56:24.000 317 22469.03 142.05 41472.95 88888.00 2023-11-13 19:56:25.000 317 22469.10 142.06 41473.02 47550.88 2023-11-13 19:56:26.000 317 22469.14 142.05 41473.04 88888.00 2023-11-13 19:56:27.000 317 22469.12 142.04 41472.98 88888.00 2023-11-13 19:56:28.000 317 22469.10 142.05 41472.91 88888.00 2023-11-13 19:56:29.000 317 22469.12 142.06 41472.93 88888.00 2023-11-13 19:56:30.000 317 22469.14 142.07 41472.96 47550.91 2023-11-13 19:56:31.000 317 22469.14 142.09 41472.98 88888.00 2023-11-13 19:56:32.000 317 22469.11 142.10 41472.98 88888.00 2023-11-13 19:56:33.000 317 22469.04 142.12 41472.95 88888.00 2023-11-13 19:56:34.000 317 22468.99 142.09 41472.95 88888.00 2023-11-13 19:56:35.000 317 22468.96 142.02 41472.96 47550.86 2023-11-13 19:56:36.000 317 22468.97 142.01 41472.94 88888.00 2023-11-13 19:56:37.000 317 22468.97 142.04 41472.92 88888.00 2023-11-13 19:56:38.000 317 22468.94 142.04 41472.91 88888.00 2023-11-13 19:56:39.000 317 22468.94 142.03 41472.87 88888.00 2023-11-13 19:56:40.000 317 22468.96 142.07 41472.82 47550.86 2023-11-13 19:56:41.000 317 22468.98 142.12 41472.81 88888.00 2023-11-13 19:56:42.000 317 22468.97 142.12 41472.85 88888.00 2023-11-13 19:56:43.000 317 22468.95 142.09 41472.90 88888.00 2023-11-13 19:56:44.000 317 22468.94 142.07 41472.91 88888.00 2023-11-13 19:56:45.000 317 22468.95 142.03 41472.87 47550.88 2023-11-13 19:56:46.000 317 22468.93 141.99 41472.86 88888.00 2023-11-13 19:56:47.000 317 22468.90 142.00 41472.91 88888.00 2023-11-13 19:56:48.000 317 22468.91 142.03 41472.98 88888.00 2023-11-13 19:56:49.000 317 22468.96 142.04 41473.00 88888.00 2023-11-13 19:56:50.000 317 22468.97 142.03 41472.95 47550.85 2023-11-13 19:56:51.000 317 22468.94 141.98 41472.88 88888.00 2023-11-13 19:56:52.000 317 22468.90 141.98 41472.83 88888.00 2023-11-13 19:56:53.000 317 22468.90 142.05 41472.84 88888.00 2023-11-13 19:56:54.000 317 22468.93 142.11 41472.89 88888.00 2023-11-13 19:56:55.000 317 22468.89 142.10 41472.88 47550.84 2023-11-13 19:56:56.000 317 22468.83 142.08 41472.79 88888.00 2023-11-13 19:56:57.000 317 22468.83 142.09 41472.81 88888.00 2023-11-13 19:56:58.000 317 22468.88 142.09 41472.90 88888.00 2023-11-13 19:56:59.000 317 22468.94 142.00 41472.88 88888.00 2023-11-13 19:57:00.000 317 22468.97 141.93 41472.82 47550.80 2023-11-13 19:57:01.000 317 22468.94 141.92 41472.85 88888.00 2023-11-13 19:57:02.000 317 22468.89 141.99 41472.88 88888.00 2023-11-13 19:57:03.000 317 22468.84 142.09 41472.81 88888.00 2023-11-13 19:57:04.000 317 22468.79 142.11 41472.73 88888.00 2023-11-13 19:57:05.000 317 22468.78 142.08 41472.71 47550.80 2023-11-13 19:57:06.000 317 22468.80 142.06 41472.74 88888.00 2023-11-13 19:57:07.000 317 22468.80 142.03 41472.79 88888.00 2023-11-13 19:57:08.000 317 22468.80 142.03 41472.82 88888.00 2023-11-13 19:57:09.000 317 22468.82 142.03 41472.82 88888.00 2023-11-13 19:57:10.000 317 22468.84 142.02 41472.79 47550.82 2023-11-13 19:57:11.000 317 22468.84 142.04 41472.70 88888.00 2023-11-13 19:57:12.000 317 22468.82 142.07 41472.62 88888.00 2023-11-13 19:57:13.000 317 22468.82 142.06 41472.61 88888.00 2023-11-13 19:57:14.000 317 22468.84 142.06 41472.65 88888.00 2023-11-13 19:57:15.000 317 22468.85 142.09 41472.66 47550.83 2023-11-13 19:57:16.000 317 22468.82 142.07 41472.64 88888.00 2023-11-13 19:57:17.000 317 22468.79 142.02 41472.58 88888.00 2023-11-13 19:57:18.000 317 22468.78 141.99 41472.59 88888.00 2023-11-13 19:57:19.000 317 22468.79 142.01 41472.69 88888.00 2023-11-13 19:57:20.000 317 22468.77 142.04 41472.72 47550.84 2023-11-13 19:57:21.000 317 22468.75 142.05 41472.66 88888.00 2023-11-13 19:57:22.000 317 22468.75 142.04 41472.63 88888.00 2023-11-13 19:57:23.000 317 22468.77 142.03 41472.63 88888.00 2023-11-13 19:57:24.000 317 22468.79 142.01 41472.62 88888.00 2023-11-13 19:57:25.000 317 22468.76 141.99 41472.61 47550.83 2023-11-13 19:57:26.000 317 22468.75 141.95 41472.64 88888.00 2023-11-13 19:57:27.000 317 22468.78 141.92 41472.70 88888.00 2023-11-13 19:57:28.000 317 22468.81 141.96 41472.78 88888.00 2023-11-13 19:57:29.000 317 22468.86 142.03 41472.86 88888.00 2023-11-13 19:57:30.000 317 22468.91 142.10 41472.95 47550.81 2023-11-13 19:57:31.000 317 22468.92 142.13 41473.02 88888.00 2023-11-13 19:57:32.000 317 22468.90 142.10 41473.02 88888.00 2023-11-13 19:57:33.000 317 22468.86 142.08 41472.96 88888.00 2023-11-13 19:57:34.000 317 22468.83 142.09 41472.88 88888.00 2023-11-13 19:57:35.000 317 22468.81 142.07 41472.81 47550.85 2023-11-13 19:57:36.000 317 22468.79 142.03 41472.84 88888.00 2023-11-13 19:57:37.000 317 22468.80 142.00 41472.95 88888.00 2023-11-13 19:57:38.000 317 22468.84 141.99 41473.04 88888.00 2023-11-13 19:57:39.000 317 22468.91 141.99 41473.05 88888.00 2023-11-13 19:57:40.000 317 22468.95 142.02 41473.03 47550.85 2023-11-13 19:57:41.000 317 22468.94 142.04 41473.03 88888.00 2023-11-13 19:57:42.000 317 22468.91 142.03 41473.02 88888.00 2023-11-13 19:57:43.000 317 22468.91 142.03 41472.99 88888.00 2023-11-13 19:57:44.000 317 22468.94 142.09 41472.99 88888.00 2023-11-13 19:57:45.000 317 22468.97 142.13 41473.07 47550.84 2023-11-13 19:57:46.000 317 22468.97 142.15 41473.11 88888.00 2023-11-13 19:57:47.000 317 22468.96 142.15 41473.02 88888.00 2023-11-13 19:57:48.000 317 22468.97 142.12 41472.94 88888.00 2023-11-13 19:57:49.000 317 22468.98 142.08 41472.91 88888.00 2023-11-13 19:57:50.000 317 22468.97 142.09 41472.91 47550.83 2023-11-13 19:57:51.000 317 22468.96 142.09 41472.89 88888.00 2023-11-13 19:57:52.000 317 22468.98 142.08 41472.83 88888.00 2023-11-13 19:57:53.000 317 22469.00 142.09 41472.79 88888.00 2023-11-13 19:57:54.000 317 22469.00 142.09 41472.82 88888.00 2023-11-13 19:57:55.000 317 22468.97 142.00 41472.88 47550.85 2023-11-13 19:57:56.000 317 22468.96 141.95 41472.91 88888.00 2023-11-13 19:57:57.000 317 22468.95 141.95 41472.96 88888.00 2023-11-13 19:57:58.000 317 22468.93 141.95 41472.98 88888.00 2023-11-13 19:57:59.000 317 22468.92 141.97 41473.00 88888.00 2023-11-13 19:58:00.000 317 22468.93 142.01 41473.00 47550.86 2023-11-13 19:58:01.000 317 22468.93 142.00 41472.94 88888.00 2023-11-13 19:58:02.000 317 22468.92 141.94 41472.84 88888.00 2023-11-13 19:58:03.000 317 22468.97 141.92 41472.79 88888.00 2023-11-13 19:58:04.000 317 22469.06 141.95 41472.84 88888.00 2023-11-13 19:58:05.000 317 22469.11 141.96 41472.90 47550.90 2023-11-13 19:58:06.000 317 22469.10 141.91 41472.87 88888.00 2023-11-13 19:58:07.000 317 22469.06 141.87 41472.82 88888.00 2023-11-13 19:58:08.000 317 22469.05 141.89 41472.87 88888.00 2023-11-13 19:58:09.000 317 22469.09 141.94 41473.00 88888.00 2023-11-13 19:58:10.000 317 22469.10 141.98 41473.07 47550.89 2023-11-13 19:58:11.000 317 22469.09 142.00 41473.02 88888.00 2023-11-13 19:58:12.000 317 22469.06 141.97 41472.97 88888.00 2023-11-13 19:58:13.000 317 22469.02 141.93 41472.98 88888.00 2023-11-13 19:58:14.000 317 22469.00 141.92 41473.01 88888.00 2023-11-13 19:58:15.000 317 22469.02 141.94 41473.05 47550.90 2023-11-13 19:58:16.000 317 22469.05 141.98 41473.09 88888.00 2023-11-13 19:58:17.000 317 22469.08 142.00 41473.08 88888.00 2023-11-13 19:58:18.000 317 22469.06 142.02 41473.05 88888.00 2023-11-13 19:58:19.000 317 22469.03 142.06 41473.05 88888.00 2023-11-13 19:58:20.000 317 22469.03 142.09 41473.07 47550.91 2023-11-13 19:58:21.000 317 22469.06 142.07 41473.10 88888.00 2023-11-13 19:58:22.000 317 22469.06 141.99 41473.06 88888.00 2023-11-13 19:58:23.000 317 22469.03 141.91 41473.00 88888.00 2023-11-13 19:58:24.000 317 22469.02 141.90 41473.02 88888.00 2023-11-13 19:58:25.000 317 22469.05 141.91 41473.01 47550.93 2023-11-13 19:58:26.000 317 22469.09 141.89 41472.90 88888.00 2023-11-13 19:58:27.000 317 22469.10 141.89 41472.89 88888.00 2023-11-13 19:58:28.000 317 22469.10 141.96 41473.07 88888.00 2023-11-13 19:58:29.000 317 22469.10 142.04 41473.25 88888.00 2023-11-13 19:58:30.000 317 22469.10 142.05 41473.27 47550.96 2023-11-13 19:58:31.000 317 22469.10 142.00 41473.22 88888.00 2023-11-13 19:58:32.000 317 22469.13 141.95 41473.20 88888.00 2023-11-13 19:58:33.000 317 22469.21 141.94 41473.21 88888.00 2023-11-13 19:58:34.000 317 22469.25 141.96 41473.20 88888.00 2023-11-13 19:58:35.000 317 22469.23 141.94 41473.15 47550.92 2023-11-13 19:58:36.000 317 22469.19 141.90 41473.12 88888.00 2023-11-13 19:58:37.000 317 22469.16 141.90 41473.11 88888.00 2023-11-13 19:58:38.000 317 22469.14 141.94 41473.10 88888.00 2023-11-13 19:58:39.000 317 22469.12 141.94 41473.09 88888.00 2023-11-13 19:58:40.000 317 22469.12 141.93 41473.12 47550.94 2023-11-13 19:58:41.000 317 22469.12 141.94 41473.21 88888.00 2023-11-13 19:58:42.000 317 22469.11 141.96 41473.25 88888.00 2023-11-13 19:58:43.000 317 22469.10 141.97 41473.16 88888.00 2023-11-13 19:58:44.000 317 22469.09 141.97 41473.09 88888.00 2023-11-13 19:58:45.000 317 22469.08 141.92 41473.15 47550.96 2023-11-13 19:58:46.000 317 22469.07 141.85 41473.15 88888.00 2023-11-13 19:58:47.000 317 22469.06 141.85 41473.08 88888.00 2023-11-13 19:58:48.000 317 22469.07 141.90 41473.08 88888.00 2023-11-13 19:58:49.000 317 22469.11 141.92 41473.11 88888.00 2023-11-13 19:58:50.000 317 22469.10 141.89 41473.04 47551.02 2023-11-13 19:58:51.000 317 22469.07 141.86 41472.94 88888.00 2023-11-13 19:58:52.000 317 22469.07 141.86 41472.96 88888.00 2023-11-13 19:58:53.000 317 22469.11 141.91 41473.07 88888.00 2023-11-13 19:58:54.000 317 22469.13 141.96 41473.09 88888.00 2023-11-13 19:58:55.000 317 22469.13 141.95 41472.99 47551.05 2023-11-13 19:58:56.000 317 22469.14 141.88 41472.92 88888.00 2023-11-13 19:58:57.000 317 22469.14 141.82 41472.95 88888.00 2023-11-13 19:58:58.000 317 22469.15 141.80 41472.99 88888.00 2023-11-13 19:58:59.000 317 22469.19 141.82 41472.98 88888.00 2023-11-13 19:59:00.000 317 22469.24 141.82 41472.94 47551.01 2023-11-13 19:59:01.000 317 22469.24 141.82 41472.94 88888.00 2023-11-13 19:59:02.000 317 22469.26 141.83 41472.98 88888.00 2023-11-13 19:59:03.000 317 22469.30 141.83 41472.98 88888.00 2023-11-13 19:59:04.000 317 22469.28 141.81 41472.99 88888.00 2023-11-13 19:59:05.000 317 22469.22 141.79 41473.02 47551.01 2023-11-13 19:59:06.000 317 22469.20 141.77 41473.01 88888.00 2023-11-13 19:59:07.000 317 22469.26 141.76 41472.94 88888.00 2023-11-13 19:59:08.000 317 22469.30 141.78 41472.86 88888.00 2023-11-13 19:59:09.000 317 22469.26 141.86 41472.82 88888.00 2023-11-13 19:59:10.000 317 22469.23 141.90 41472.87 47551.01 2023-11-13 19:59:11.000 317 22469.22 141.90 41473.00 88888.00 2023-11-13 19:59:12.000 317 22469.18 141.92 41473.04 88888.00 2023-11-13 19:59:13.000 317 22469.15 141.96 41472.97 88888.00 2023-11-13 19:59:14.000 317 22469.15 142.01 41472.94 88888.00 2023-11-13 19:59:15.000 317 22469.16 142.01 41473.02 47551.02 2023-11-13 19:59:16.000 317 22469.18 141.99 41473.10 88888.00 2023-11-13 19:59:17.000 317 22469.19 141.97 41473.04 88888.00 2023-11-13 19:59:18.000 317 22469.20 141.94 41472.93 88888.00 2023-11-13 19:59:19.000 317 22469.24 141.89 41472.94 88888.00 2023-11-13 19:59:20.000 317 22469.27 141.85 41473.04 47551.05 2023-11-13 19:59:21.000 317 22469.29 141.83 41473.08 88888.00 2023-11-13 19:59:22.000 317 22469.30 141.84 41473.11 88888.00 2023-11-13 19:59:23.000 317 22469.33 141.87 41473.15 88888.00 2023-11-13 19:59:24.000 317 22469.33 141.91 41473.18 88888.00 2023-11-13 19:59:25.000 317 22469.29 141.91 41473.14 47551.08 2023-11-13 19:59:26.000 317 22469.27 141.91 41473.07 88888.00 2023-11-13 19:59:27.000 317 22469.34 141.92 41473.02 88888.00 2023-11-13 19:59:28.000 317 22469.40 141.93 41473.02 88888.00 2023-11-13 19:59:29.000 317 22469.41 141.93 41473.04 88888.00 2023-11-13 19:59:30.000 317 22469.36 141.89 41473.00 47551.08 2023-11-13 19:59:31.000 317 22469.32 141.86 41472.98 88888.00 2023-11-13 19:59:32.000 317 22469.31 141.89 41473.00 88888.00 2023-11-13 19:59:33.000 317 22469.35 141.94 41473.06 88888.00 2023-11-13 19:59:34.000 317 22469.37 141.97 41473.11 88888.00 2023-11-13 19:59:35.000 317 22469.37 141.97 41473.11 47551.12 2023-11-13 19:59:36.000 317 22469.36 141.94 41473.06 88888.00 2023-11-13 19:59:37.000 317 22469.38 141.90 41473.03 88888.00 2023-11-13 19:59:38.000 317 22469.42 141.85 41473.03 88888.00 2023-11-13 19:59:39.000 317 22469.47 141.88 41473.04 88888.00 2023-11-13 19:59:40.000 317 22469.48 141.91 41473.08 47551.16 2023-11-13 19:59:41.000 317 22469.40 141.91 41473.14 88888.00 2023-11-13 19:59:42.000 317 22469.32 141.95 41473.16 88888.00 2023-11-13 19:59:43.000 317 22469.32 142.01 41473.14 88888.00 2023-11-13 19:59:44.000 317 22469.41 142.01 41473.11 88888.00 2023-11-13 19:59:45.000 317 22469.45 141.94 41473.11 47551.10 2023-11-13 19:59:46.000 317 22469.40 141.88 41473.15 88888.00 2023-11-13 19:59:47.000 317 22469.33 141.88 41473.16 88888.00 2023-11-13 19:59:48.000 317 22469.34 141.91 41473.14 88888.00 2023-11-13 19:59:49.000 317 22469.42 141.93 41473.14 88888.00 2023-11-13 19:59:50.000 317 22469.47 141.94 41473.18 47551.11 2023-11-13 19:59:51.000 317 22469.44 141.96 41473.20 88888.00 2023-11-13 19:59:52.000 317 22469.40 141.97 41473.16 88888.00 2023-11-13 19:59:53.000 317 22469.38 141.94 41473.05 88888.00 2023-11-13 19:59:54.000 317 22469.35 141.90 41473.03 88888.00 2023-11-13 19:59:55.000 317 22469.35 141.86 41473.13 47551.09 2023-11-13 19:59:56.000 317 22469.38 141.84 41473.19 88888.00 2023-11-13 19:59:57.000 317 22469.40 141.86 41473.14 88888.00 2023-11-13 19:59:58.000 317 22469.43 141.86 41473.05 88888.00 2023-11-13 19:59:59.000 317 22469.46 141.83 41473.01 88888.00 2023-11-13 20:00:00.000 317 22469.48 141.81 41473.05 47551.10 2023-11-13 20:00:01.000 317 22469.48 141.84 41473.11 88888.00 2023-11-13 20:00:02.000 317 22469.40 141.84 41473.05 88888.00 2023-11-13 20:00:03.000 317 22469.32 141.86 41472.91 88888.00 2023-11-13 20:00:04.000 317 22469.31 141.93 41472.86 88888.00 2023-11-13 20:00:05.000 317 22469.36 141.95 41472.89 47551.13 2023-11-13 20:00:06.000 317 22469.42 141.90 41472.95 88888.00 2023-11-13 20:00:07.000 317 22469.44 141.89 41473.00 88888.00 2023-11-13 20:00:08.000 317 22469.43 141.92 41473.01 88888.00 2023-11-13 20:00:09.000 317 22469.42 141.93 41473.00 88888.00 2023-11-13 20:00:10.000 317 22469.42 141.94 41473.00 47551.12 2023-11-13 20:00:11.000 317 22469.41 141.95 41473.04 88888.00 2023-11-13 20:00:12.000 317 22469.36 141.92 41473.04 88888.00 2023-11-13 20:00:13.000 317 22469.33 141.88 41473.03 88888.00 2023-11-13 20:00:14.000 317 22469.36 141.92 41473.04 88888.00 2023-11-13 20:00:15.000 317 22469.36 141.99 41472.97 47551.13 2023-11-13 20:00:16.000 317 22469.30 141.98 41472.82 88888.00 2023-11-13 20:00:17.000 317 22469.25 141.93 41472.75 88888.00 2023-11-13 20:00:18.000 317 22469.27 141.91 41472.77 88888.00 2023-11-13 20:00:19.000 317 22469.32 141.93 41472.81 88888.00 2023-11-13 20:00:20.000 317 22469.33 141.98 41472.84 47551.13 2023-11-13 20:00:21.000 317 22469.29 142.03 41472.89 88888.00 2023-11-13 20:00:22.000 317 22469.30 142.04 41472.97 88888.00 2023-11-13 20:00:23.000 317 22469.36 142.03 41473.07 88888.00 2023-11-13 20:00:24.000 317 22469.39 142.04 41473.10 88888.00 2023-11-13 20:00:25.000 317 22469.36 142.05 41473.00 47551.09 2023-11-13 20:00:26.000 317 22469.30 142.05 41472.90 88888.00 2023-11-13 20:00:27.000 317 22469.22 142.02 41472.87 88888.00 2023-11-13 20:00:28.000 317 22469.18 141.98 41472.90 88888.00 2023-11-13 20:00:29.000 317 22469.23 141.99 41472.96 88888.00 2023-11-13 20:00:30.000 317 22469.31 142.04 41473.04 47551.10 2023-11-13 20:00:31.000 317 22469.33 142.09 41473.11 88888.00 2023-11-13 20:00:32.000 317 22469.30 142.10 41473.06 88888.00 2023-11-13 20:00:33.000 317 22469.26 142.12 41473.02 88888.00 2023-11-13 20:00:34.000 317 22469.27 142.13 41473.06 88888.00 2023-11-13 20:00:35.000 317 22469.26 142.09 41473.11 47551.11 2023-11-13 20:00:36.000 317 22469.24 142.03 41473.13 88888.00 2023-11-13 20:00:37.000 317 22469.26 142.03 41473.15 88888.00 2023-11-13 20:00:38.000 317 22469.31 142.03 41473.12 88888.00 2023-11-13 20:00:39.000 317 22469.32 141.99 41473.12 88888.00 2023-11-13 20:00:40.000 317 22469.32 141.96 41473.23 47551.11 2023-11-13 20:00:41.000 317 22469.31 141.97 41473.31 88888.00 2023-11-13 20:00:42.000 317 22469.28 142.03 41473.25 88888.00 2023-11-13 20:00:43.000 317 22469.24 142.09 41473.12 88888.00 2023-11-13 20:00:44.000 317 22469.21 142.06 41473.00 88888.00 2023-11-13 20:00:45.000 317 22469.21 141.97 41472.97 47551.10 2023-11-13 20:00:46.000 317 22469.22 141.92 41473.02 88888.00 2023-11-13 20:00:47.000 317 22469.19 141.92 41473.07 88888.00 2023-11-13 20:00:48.000 317 22469.16 141.93 41473.09 88888.00 2023-11-13 20:00:49.000 317 22469.16 141.94 41473.09 88888.00 2023-11-13 20:00:50.000 317 22469.19 141.93 41473.12 47551.06 2023-11-13 20:00:51.000 317 22469.19 141.91 41473.13 88888.00 2023-11-13 20:00:52.000 317 22469.17 141.89 41473.04 88888.00 2023-11-13 20:00:53.000 317 22469.15 141.93 41472.96 88888.00 2023-11-13 20:00:54.000 317 22469.15 142.02 41473.01 88888.00 2023-11-13 20:00:55.000 317 22469.15 142.12 41473.07 47551.10 2023-11-13 20:00:56.000 317 22469.18 142.13 41473.07 88888.00 2023-11-13 20:00:57.000 317 22469.22 142.04 41473.02 88888.00 2023-11-13 20:00:58.000 317 22469.22 141.98 41472.98 88888.00 2023-11-13 20:00:59.000 317 22469.18 142.00 41472.95 88888.00 2023-11-13 20:01:00.000 317 22469.16 142.04 41472.96 47551.06 2023-11-13 20:01:01.000 317 22469.19 142.04 41472.99 88888.00 2023-11-13 20:01:02.000 317 22469.23 142.05 41473.02 88888.00 2023-11-13 20:01:03.000 317 22469.24 142.08 41473.05 88888.00 2023-11-13 20:01:04.000 317 22469.20 142.12 41473.07 88888.00 2023-11-13 20:01:05.000 317 22469.16 142.16 41473.07 47551.04 2023-11-13 20:01:06.000 317 22469.12 142.20 41473.07 88888.00 2023-11-13 20:01:07.000 317 22469.14 142.24 41473.14 88888.00 2023-11-13 20:01:08.000 317 22469.21 142.25 41473.16 88888.00 2023-11-13 20:01:09.000 317 22469.25 142.24 41473.11 88888.00 2023-11-13 20:01:10.000 317 22469.24 142.23 41473.05 47551.04 2023-11-13 20:01:11.000 317 22469.20 142.18 41473.04 88888.00 2023-11-13 20:01:12.000 317 22469.18 142.10 41473.07 88888.00 2023-11-13 20:01:13.000 317 22469.19 142.07 41473.14 88888.00 2023-11-13 20:01:14.000 317 22469.22 142.09 41473.19 88888.00 2023-11-13 20:01:15.000 317 22469.26 142.09 41473.17 47551.06 2023-11-13 20:01:16.000 317 22469.27 142.09 41473.10 88888.00 2023-11-13 20:01:17.000 317 22469.23 142.10 41473.06 88888.00 2023-11-13 20:01:18.000 317 22469.17 142.07 41473.11 88888.00 2023-11-13 20:01:19.000 317 22469.13 142.03 41473.16 88888.00 2023-11-13 20:01:20.000 317 22469.13 142.02 41473.14 47551.03 2023-11-13 20:01:21.000 317 22469.11 142.01 41473.05 88888.00 2023-11-13 20:01:22.000 317 22469.11 141.98 41473.04 88888.00 2023-11-13 20:01:23.000 317 22469.16 141.96 41473.06 88888.00 2023-11-13 20:01:24.000 317 22469.17 141.96 41473.01 88888.00 2023-11-13 20:01:25.000 317 22469.17 142.00 41472.93 47551.07 2023-11-13 20:01:26.000 317 22469.18 142.07 41472.94 88888.00 2023-11-13 20:01:27.000 317 22469.19 142.08 41473.03 88888.00 2023-11-13 20:01:28.000 317 22469.21 142.06 41473.08 88888.00 2023-11-13 20:01:29.000 317 22469.25 142.04 41473.08 88888.00 2023-11-13 20:01:30.000 317 22469.29 142.03 41473.10 47551.05 2023-11-13 20:01:31.000 317 22469.30 142.02 41473.11 88888.00 2023-11-13 20:01:32.000 317 22469.31 142.04 41473.09 88888.00 2023-11-13 20:01:33.000 317 22469.28 142.07 41473.10 88888.00 2023-11-13 20:01:34.000 317 22469.20 142.05 41473.12 88888.00 2023-11-13 20:01:35.000 317 22469.14 142.00 41473.11 47551.07 2023-11-13 20:01:36.000 317 22469.13 141.96 41473.05 88888.00 2023-11-13 20:01:37.000 317 22469.14 141.96 41473.03 88888.00 2023-11-13 20:01:38.000 317 22469.14 142.01 41473.09 88888.00 2023-11-13 20:01:39.000 317 22469.11 142.06 41473.11 88888.00 2023-11-13 20:01:40.000 317 22469.08 142.07 41473.10 47551.07 2023-11-13 20:01:41.000 317 22469.11 142.06 41473.06 88888.00 2023-11-13 20:01:42.000 317 22469.18 142.06 41473.07 88888.00 2023-11-13 20:01:43.000 317 22469.22 142.10 41473.11 88888.00 2023-11-13 20:01:44.000 317 22469.22 142.12 41473.09 88888.00 2023-11-13 20:01:45.000 317 22469.24 142.12 41473.05 47551.07 2023-11-13 20:01:46.000 317 22469.31 142.12 41473.07 88888.00 2023-11-13 20:01:47.000 317 22469.38 142.17 41473.11 88888.00 2023-11-13 20:01:48.000 317 22469.38 142.21 41473.11 88888.00 2023-11-13 20:01:49.000 317 22469.35 142.22 41473.11 88888.00 2023-11-13 20:01:50.000 317 22469.32 142.17 41473.10 47551.08 2023-11-13 20:01:51.000 317 22469.29 142.11 41473.10 88888.00 2023-11-13 20:01:52.000 317 22469.30 142.07 41473.11 88888.00 2023-11-13 20:01:53.000 317 22469.31 142.06 41473.09 88888.00 2023-11-13 20:01:54.000 317 22469.32 142.07 41473.08 88888.00 2023-11-13 20:01:55.000 317 22469.34 142.07 41473.07 47551.07 2023-11-13 20:01:56.000 317 22469.37 142.04 41473.05 88888.00 2023-11-13 20:01:57.000 317 22469.40 142.05 41473.03 88888.00 2023-11-13 20:01:58.000 317 22469.40 142.11 41473.04 88888.00 2023-11-13 20:01:59.000 317 22469.38 142.15 41473.10 88888.00 2023-11-13 20:02:00.000 317 22469.37 142.15 41473.16 47551.11 2023-11-13 20:02:01.000 317 22469.38 142.09 41473.14 88888.00 2023-11-13 20:02:02.000 317 22469.37 142.05 41473.06 88888.00 2023-11-13 20:02:03.000 317 22469.35 142.08 41473.02 88888.00 2023-11-13 20:02:04.000 317 22469.31 142.12 41473.06 88888.00 2023-11-13 20:02:05.000 317 22469.29 142.16 41473.12 47551.10 2023-11-13 20:02:06.000 317 22469.30 142.16 41473.09 88888.00 2023-11-13 20:02:07.000 317 22469.32 142.10 41473.00 88888.00 2023-11-13 20:02:08.000 317 22469.31 142.06 41472.94 88888.00 2023-11-13 20:02:09.000 317 22469.30 142.12 41472.93 88888.00 2023-11-13 20:02:10.000 317 22469.35 142.16 41472.95 47551.13 2023-11-13 20:02:11.000 317 22469.38 142.15 41472.98 88888.00 2023-11-13 20:02:12.000 317 22469.38 142.13 41473.02 88888.00 2023-11-13 20:02:13.000 317 22469.39 142.15 41473.02 88888.00 2023-11-13 20:02:14.000 317 22469.42 142.18 41472.99 88888.00 2023-11-13 20:02:15.000 317 22469.43 142.19 41472.98 47551.15 2023-11-13 20:02:16.000 317 22469.43 142.19 41472.98 88888.00 2023-11-13 20:02:17.000 317 22469.44 142.18 41473.00 88888.00 2023-11-13 20:02:18.000 317 22469.46 142.22 41473.03 88888.00 2023-11-13 20:02:19.000 317 22469.48 142.25 41472.99 88888.00 2023-11-13 20:02:20.000 317 22469.48 142.25 41472.87 47551.16 2023-11-13 20:02:21.000 317 22469.47 142.20 41472.81 88888.00 2023-11-13 20:02:22.000 317 22469.45 142.19 41472.87 88888.00 2023-11-13 20:02:23.000 317 22469.45 142.23 41472.93 88888.00 2023-11-13 20:02:24.000 317 22469.44 142.26 41472.89 88888.00 2023-11-13 20:02:25.000 317 22469.45 142.25 41472.84 47551.19 2023-11-13 20:02:26.000 317 22469.45 142.22 41472.88 88888.00 2023-11-13 20:02:27.000 317 22469.44 142.24 41472.92 88888.00 2023-11-13 20:02:28.000 317 22469.43 142.26 41472.89 88888.00 2023-11-13 20:02:29.000 317 22469.44 142.25 41472.86 88888.00 2023-11-13 20:02:30.000 317 22469.44 142.28 41472.82 47551.23 2023-11-13 20:02:31.000 317 22469.42 142.36 41472.80 88888.00 2023-11-13 20:02:32.000 317 22469.43 142.37 41472.83 88888.00 2023-11-13 20:02:33.000 317 22469.45 142.36 41472.87 88888.00 2023-11-13 20:02:34.000 317 22469.44 142.35 41472.84 88888.00 2023-11-13 20:02:35.000 317 22469.43 142.34 41472.86 47551.20 2023-11-13 20:02:36.000 317 22469.48 142.38 41472.97 88888.00 2023-11-13 20:02:37.000 317 22469.57 142.43 41473.03 88888.00 2023-11-13 20:02:38.000 317 22469.62 142.41 41472.99 88888.00 2023-11-13 20:02:39.000 317 22469.62 142.35 41472.94 88888.00 2023-11-13 20:02:40.000 317 22469.62 142.32 41472.91 47551.20 2023-11-13 20:02:41.000 317 22469.67 142.33 41472.90 88888.00 2023-11-13 20:02:42.000 317 22469.74 142.35 41472.92 88888.00 2023-11-13 20:02:43.000 317 22469.75 142.35 41472.96 88888.00 2023-11-13 20:02:44.000 317 22469.69 142.35 41473.02 88888.00 2023-11-13 20:02:45.000 317 22469.64 142.38 41473.02 47551.22 2023-11-13 20:02:46.000 317 22469.61 142.39 41472.96 88888.00 2023-11-13 20:02:47.000 317 22469.62 142.35 41472.97 88888.00 2023-11-13 20:02:48.000 317 22469.67 142.31 41473.06 88888.00 2023-11-13 20:02:49.000 317 22469.72 142.33 41473.09 88888.00 2023-11-13 20:02:50.000 317 22469.76 142.34 41473.05 47551.24 2023-11-13 20:02:51.000 317 22469.72 142.32 41472.99 88888.00 2023-11-13 20:02:52.000 317 22469.66 142.32 41472.98 88888.00 2023-11-13 20:02:53.000 317 22469.67 142.38 41472.98 88888.00 2023-11-13 20:02:54.000 317 22469.72 142.42 41472.96 88888.00 2023-11-13 20:02:55.000 317 22469.72 142.42 41472.93 47551.25 2023-11-13 20:02:56.000 317 22469.65 142.39 41472.89 88888.00 2023-11-13 20:02:57.000 317 22469.58 142.36 41472.89 88888.00 2023-11-13 20:02:58.000 317 22469.61 142.35 41472.93 88888.00 2023-11-13 20:02:59.000 317 22469.67 142.36 41473.02 88888.00 2023-11-13 20:03:00.000 317 22469.72 142.37 41473.08 47551.23 2023-11-13 20:03:01.000 317 22469.74 142.41 41473.06 88888.00 2023-11-13 20:03:02.000 317 22469.71 142.43 41472.98 88888.00 2023-11-13 20:03:03.000 317 22469.69 142.42 41473.00 88888.00 2023-11-13 20:03:04.000 317 22469.69 142.42 41473.09 88888.00 2023-11-13 20:03:05.000 317 22469.69 142.40 41473.09 47551.20 2023-11-13 20:03:06.000 317 22469.67 142.38 41473.10 88888.00 2023-11-13 20:03:07.000 317 22469.64 142.36 41473.18 88888.00 2023-11-13 20:03:08.000 317 22469.63 142.33 41473.20 88888.00 2023-11-13 20:03:09.000 317 22469.59 142.33 41473.12 88888.00 2023-11-13 20:03:10.000 317 22469.57 142.36 41473.06 47551.23 2023-11-13 20:03:11.000 317 22469.57 142.36 41473.11 88888.00 2023-11-13 20:03:12.000 317 22469.57 142.37 41473.14 88888.00 2023-11-13 20:03:13.000 317 22469.55 142.38 41473.07 88888.00 2023-11-13 20:03:14.000 317 22469.52 142.36 41472.98 88888.00 2023-11-13 20:03:15.000 317 22469.50 142.33 41473.00 47551.22 2023-11-13 20:03:16.000 317 22469.49 142.31 41473.07 88888.00 2023-11-13 20:03:17.000 317 22469.49 142.30 41473.12 88888.00 2023-11-13 20:03:18.000 317 22469.50 142.31 41473.10 88888.00 2023-11-13 20:03:19.000 317 22469.54 142.34 41473.05 88888.00 2023-11-13 20:03:20.000 317 22469.56 142.36 41473.06 47551.21 2023-11-13 20:03:21.000 317 22469.52 142.36 41473.11 88888.00 2023-11-13 20:03:22.000 317 22469.49 142.38 41473.17 88888.00 2023-11-13 20:03:23.000 317 22469.48 142.46 41473.19 88888.00 2023-11-13 20:03:24.000 317 22469.48 142.49 41473.15 88888.00 2023-11-13 20:03:25.000 317 22469.51 142.45 41473.09 47551.23 2023-11-13 20:03:26.000 317 22469.56 142.41 41473.06 88888.00 2023-11-13 20:03:27.000 317 22469.53 142.40 41473.01 88888.00 2023-11-13 20:03:28.000 317 22469.50 142.39 41472.97 88888.00 2023-11-13 20:03:29.000 317 22469.53 142.42 41473.04 88888.00 2023-11-13 20:03:30.000 317 22469.55 142.47 41473.12 47551.20 2023-11-13 20:03:31.000 317 22469.51 142.47 41473.08 88888.00 2023-11-13 20:03:32.000 317 22469.48 142.42 41472.96 88888.00 2023-11-13 20:03:33.000 317 22469.51 142.39 41472.90 88888.00 2023-11-13 20:03:34.000 317 22469.59 142.41 41472.96 88888.00 2023-11-13 20:03:35.000 317 22469.64 142.48 41473.08 47551.19 2023-11-13 20:03:36.000 317 22469.60 142.49 41473.14 88888.00 2023-11-13 20:03:37.000 317 22469.56 142.42 41473.08 88888.00 2023-11-13 20:03:38.000 317 22469.58 142.37 41472.94 88888.00 2023-11-13 20:03:39.000 317 22469.60 142.39 41472.84 88888.00 2023-11-13 20:03:40.000 317 22469.59 142.41 41472.82 47551.20 2023-11-13 20:03:41.000 317 22469.55 142.42 41472.90 88888.00 2023-11-13 20:03:42.000 317 22469.51 142.46 41473.00 88888.00 2023-11-13 20:03:43.000 317 22469.50 142.50 41473.02 88888.00 2023-11-13 20:03:44.000 317 22469.51 142.49 41473.00 88888.00 2023-11-13 20:03:45.000 317 22469.53 142.44 41472.97 47551.20 2023-11-13 20:03:46.000 317 22469.54 142.42 41472.89 88888.00 2023-11-13 20:03:47.000 317 22469.57 142.39 41472.89 88888.00 2023-11-13 20:03:48.000 317 22469.55 142.38 41473.01 88888.00 2023-11-13 20:03:49.000 317 22469.49 142.41 41473.08 88888.00 2023-11-13 20:03:50.000 317 22469.47 142.47 41473.07 47551.22 2023-11-13 20:03:51.000 317 22469.48 142.48 41473.06 88888.00 2023-11-13 20:03:52.000 317 22469.51 142.47 41473.05 88888.00 2023-11-13 20:03:53.000 317 22469.50 142.47 41473.03 88888.00 2023-11-13 20:03:54.000 317 22469.42 142.46 41473.04 88888.00 2023-11-13 20:03:55.000 317 22469.40 142.43 41473.07 47551.19 2023-11-13 20:03:56.000 317 22469.48 142.40 41473.07 88888.00 2023-11-13 20:03:57.000 317 22469.54 142.37 41473.09 88888.00 2023-11-13 20:03:58.000 317 22469.51 142.37 41473.14 88888.00 2023-11-13 20:03:59.000 317 22469.46 142.37 41473.12 88888.00 2023-11-13 20:04:00.000 317 22469.46 142.36 41472.99 47551.19 2023-11-13 20:04:01.000 317 22469.50 142.37 41472.91 88888.00 2023-11-13 20:04:02.000 317 22469.53 142.42 41472.98 88888.00 2023-11-13 20:04:03.000 317 22469.52 142.48 41473.06 88888.00 2023-11-13 20:04:04.000 317 22469.50 142.53 41473.08 88888.00 2023-11-13 20:04:05.000 317 22469.51 142.57 41473.01 47551.17 2023-11-13 20:04:06.000 317 22469.48 142.54 41472.88 88888.00 2023-11-13 20:04:07.000 317 22469.42 142.50 41472.79 88888.00 2023-11-13 20:04:08.000 317 22469.41 142.50 41472.79 88888.00 2023-11-13 20:04:09.000 317 22469.45 142.51 41472.87 88888.00 2023-11-13 20:04:10.000 317 22469.49 142.51 41472.91 47551.22 2023-11-13 20:04:11.000 317 22469.50 142.46 41472.89 88888.00 2023-11-13 20:04:12.000 317 22469.48 142.46 41472.87 88888.00 2023-11-13 20:04:13.000 317 22469.43 142.51 41472.84 88888.00 2023-11-13 20:04:14.000 317 22469.36 142.54 41472.79 88888.00 2023-11-13 20:04:15.000 317 22469.34 142.50 41472.82 47551.20 2023-11-13 20:04:16.000 317 22469.38 142.46 41472.89 88888.00 2023-11-13 20:04:17.000 317 22469.45 142.46 41472.93 88888.00 2023-11-13 20:04:18.000 317 22469.49 142.47 41472.96 88888.00 2023-11-13 20:04:19.000 317 22469.50 142.44 41472.94 88888.00 2023-11-13 20:04:20.000 317 22469.48 142.41 41472.88 47551.19 2023-11-13 20:04:21.000 317 22469.48 142.44 41472.89 88888.00 2023-11-13 20:04:22.000 317 22469.50 142.49 41472.94 88888.00 2023-11-13 20:04:23.000 317 22469.48 142.50 41472.89 88888.00 2023-11-13 20:04:24.000 317 22469.45 142.46 41472.82 88888.00 2023-11-13 20:04:25.000 317 22469.44 142.41 41472.78 47551.20 2023-11-13 20:04:26.000 317 22469.45 142.40 41472.81 88888.00 2023-11-13 20:04:27.000 317 22469.50 142.44 41472.90 88888.00 2023-11-13 20:04:28.000 317 22469.54 142.46 41473.00 88888.00 2023-11-13 20:04:29.000 317 22469.53 142.43 41473.02 88888.00 2023-11-13 20:04:30.000 317 22469.52 142.37 41472.92 47551.20 2023-11-13 20:04:31.000 317 22469.55 142.31 41472.80 88888.00 2023-11-13 20:04:32.000 317 22469.59 142.29 41472.79 88888.00 2023-11-13 20:04:33.000 317 22469.60 142.30 41472.89 88888.00 2023-11-13 20:04:34.000 317 22469.60 142.35 41473.00 88888.00 2023-11-13 20:04:35.000 317 22469.63 142.41 41473.09 47551.22 2023-11-13 20:04:36.000 317 22469.65 142.43 41473.06 88888.00 2023-11-13 20:04:37.000 317 22469.63 142.42 41472.90 88888.00 2023-11-13 20:04:38.000 317 22469.60 142.44 41472.80 88888.00 2023-11-13 20:04:39.000 317 22469.61 142.46 41472.85 88888.00 2023-11-13 20:04:40.000 317 22469.63 142.43 41472.95 47551.21 2023-11-13 20:04:41.000 317 22469.66 142.36 41472.99 88888.00 2023-11-13 20:04:42.000 317 22469.66 142.34 41472.98 88888.00 2023-11-13 20:04:43.000 317 22469.64 142.39 41472.97 88888.00 2023-11-13 20:04:44.000 317 22469.61 142.41 41472.99 88888.00 2023-11-13 20:04:45.000 317 22469.57 142.39 41473.01 47551.25 2023-11-13 20:04:46.000 317 22469.58 142.35 41472.99 88888.00 2023-11-13 20:04:47.000 317 22469.62 142.35 41472.95 88888.00 2023-11-13 20:04:48.000 317 22469.65 142.42 41472.91 88888.00 2023-11-13 20:04:49.000 317 22469.65 142.49 41472.91 88888.00 2023-11-13 20:04:50.000 317 22469.62 142.49 41472.94 47551.24 2023-11-13 20:04:51.000 317 22469.61 142.47 41472.93 88888.00 2023-11-13 20:04:52.000 317 22469.60 142.49 41472.89 88888.00 2023-11-13 20:04:53.000 317 22469.55 142.52 41472.87 88888.00 2023-11-13 20:04:54.000 317 22469.48 142.51 41472.87 88888.00 2023-11-13 20:04:55.000 317 22469.45 142.47 41472.87 47551.21 2023-11-13 20:04:56.000 317 22469.50 142.42 41472.89 88888.00 2023-11-13 20:04:57.000 317 22469.52 142.38 41472.94 88888.00 2023-11-13 20:04:58.000 317 22469.50 142.37 41473.02 88888.00 2023-11-13 20:04:59.000 317 22469.46 142.41 41473.07 88888.00 2023-11-13 20:05:00.000 317 22469.46 142.44 41473.05 47551.20 2023-11-13 20:05:01.000 317 22469.45 142.42 41473.02 88888.00 2023-11-13 20:05:02.000 317 22469.45 142.38 41472.95 88888.00 2023-11-13 20:05:03.000 317 22469.48 142.34 41472.88 88888.00 2023-11-13 20:05:04.000 317 22469.50 142.34 41472.89 88888.00 2023-11-13 20:05:05.000 317 22469.47 142.38 41472.96 47551.20 2023-11-13 20:05:06.000 317 22469.42 142.37 41472.93 88888.00 2023-11-13 20:05:07.000 317 22469.40 142.33 41472.85 88888.00 2023-11-13 20:05:08.000 317 22469.44 142.34 41472.90 88888.00 2023-11-13 20:05:09.000 317 22469.48 142.38 41473.00 88888.00 2023-11-13 20:05:10.000 317 22469.52 142.39 41472.99 47551.21 2023-11-13 20:05:11.000 317 22469.53 142.39 41472.93 88888.00 2023-11-13 20:05:12.000 317 22469.51 142.43 41472.96 88888.00 2023-11-13 20:05:13.000 317 22469.49 142.45 41472.98 88888.00 2023-11-13 20:05:14.000 317 22469.47 142.46 41472.89 88888.00 2023-11-13 20:05:15.000 317 22469.50 142.47 41472.85 47551.21 2023-11-13 20:05:16.000 317 22469.58 142.45 41472.93 88888.00 2023-11-13 20:05:17.000 317 22469.59 142.43 41473.00 88888.00 2023-11-13 20:05:18.000 317 22469.51 142.43 41473.04 88888.00 2023-11-13 20:05:19.000 317 22469.46 142.44 41473.08 88888.00 2023-11-13 20:05:20.000 317 22469.44 142.44 41473.12 47551.22 2023-11-13 20:05:21.000 317 22469.42 142.46 41473.11 88888.00 2023-11-13 20:05:22.000 317 22469.41 142.48 41473.00 88888.00 2023-11-13 20:05:23.000 317 22469.41 142.44 41472.88 88888.00 2023-11-13 20:05:24.000 317 22469.42 142.40 41472.88 88888.00 2023-11-13 20:05:25.000 317 22469.43 142.43 41472.98 47551.22 2023-11-13 20:05:26.000 317 22469.46 142.49 41473.07 88888.00 2023-11-13 20:05:27.000 317 22469.48 142.51 41473.07 88888.00 2023-11-13 20:05:28.000 317 22469.49 142.49 41473.02 88888.00 2023-11-13 20:05:29.000 317 22469.50 142.45 41472.96 88888.00 2023-11-13 20:05:30.000 317 22469.53 142.43 41472.94 47551.24 2023-11-13 20:05:31.000 317 22469.56 142.41 41472.91 88888.00 2023-11-13 20:05:32.000 317 22469.56 142.36 41472.86 88888.00 2023-11-13 20:05:33.000 317 22469.52 142.34 41472.81 88888.00 2023-11-13 20:05:34.000 317 22469.43 142.38 41472.80 88888.00 2023-11-13 20:05:35.000 317 22469.39 142.43 41472.82 47551.22 2023-11-13 20:05:36.000 317 22469.42 142.47 41472.82 88888.00 2023-11-13 20:05:37.000 317 22469.47 142.47 41472.78 88888.00 2023-11-13 20:05:38.000 317 22469.49 142.48 41472.79 88888.00 2023-11-13 20:05:39.000 317 22469.50 142.51 41472.84 88888.00 2023-11-13 20:05:40.000 317 22469.51 142.52 41472.89 47551.19 2023-11-13 20:05:41.000 317 22469.52 142.50 41472.93 88888.00 2023-11-13 20:05:42.000 317 22469.52 142.49 41472.89 88888.00 2023-11-13 20:05:43.000 317 22469.52 142.50 41472.81 88888.00 2023-11-13 20:05:44.000 317 22469.57 142.54 41472.82 88888.00 2023-11-13 20:05:45.000 317 22469.59 142.54 41472.87 47551.22 2023-11-13 20:05:46.000 317 22469.53 142.44 41472.83 88888.00 2023-11-13 20:05:47.000 317 22469.48 142.35 41472.77 88888.00 2023-11-13 20:05:48.000 317 22469.51 142.34 41472.74 88888.00 2023-11-13 20:05:49.000 317 22469.59 142.41 41472.77 88888.00 2023-11-13 20:05:50.000 317 22469.65 142.51 41472.86 47551.24 2023-11-13 20:05:51.000 317 22469.62 142.56 41472.98 88888.00 2023-11-13 20:05:52.000 317 22469.59 142.52 41473.07 88888.00 2023-11-13 20:05:53.000 317 22469.59 142.47 41473.06 88888.00 2023-11-13 20:05:54.000 317 22469.60 142.49 41472.96 88888.00 2023-11-13 20:05:55.000 317 22469.62 142.49 41472.93 47551.26 2023-11-13 20:05:56.000 317 22469.65 142.47 41472.95 88888.00 2023-11-13 20:05:57.000 317 22469.63 142.47 41472.96 88888.00 2023-11-13 20:05:58.000 317 22469.63 142.50 41472.96 88888.00 2023-11-13 20:05:59.000 317 22469.68 142.51 41472.98 88888.00 2023-11-13 20:06:00.000 317 22469.72 142.52 41472.96 47551.27 2023-11-13 20:06:01.000 317 22469.72 142.50 41472.88 88888.00 2023-11-13 20:06:02.000 317 22469.73 142.48 41472.84 88888.00 2023-11-13 20:06:03.000 317 22469.75 142.49 41472.88 88888.00 2023-11-13 20:06:04.000 317 22469.75 142.54 41472.98 88888.00 2023-11-13 20:06:05.000 317 22469.76 142.55 41473.04 47551.30 2023-11-13 20:06:06.000 317 22469.78 142.54 41473.04 88888.00 2023-11-13 20:06:07.000 317 22469.77 142.55 41473.01 88888.00 2023-11-13 20:06:08.000 317 22469.74 142.56 41472.97 88888.00 2023-11-13 20:06:09.000 317 22469.73 142.56 41472.96 88888.00 2023-11-13 20:06:10.000 317 22469.74 142.55 41472.94 47551.32 2023-11-13 20:06:11.000 317 22469.76 142.55 41472.90 88888.00 2023-11-13 20:06:12.000 317 22469.76 142.58 41472.89 88888.00 2023-11-13 20:06:13.000 317 22469.78 142.62 41472.96 88888.00 2023-11-13 20:06:14.000 317 22469.84 142.68 41473.05 88888.00 2023-11-13 20:06:15.000 317 22469.88 142.70 41473.08 47551.30 2023-11-13 20:06:16.000 317 22469.85 142.66 41473.05 88888.00 2023-11-13 20:06:17.000 317 22469.82 142.62 41473.06 88888.00 2023-11-13 20:06:18.000 317 22469.83 142.63 41473.11 88888.00 2023-11-13 20:06:19.000 317 22469.84 142.61 41473.15 88888.00 2023-11-13 20:06:20.000 317 22469.81 142.59 41473.12 47551.29 2023-11-13 20:06:21.000 317 22469.77 142.59 41473.01 88888.00 2023-11-13 20:06:22.000 317 22469.77 142.61 41472.93 88888.00 2023-11-13 20:06:23.000 317 22469.82 142.60 41472.95 88888.00 2023-11-13 20:06:24.000 317 22469.83 142.59 41473.02 88888.00 2023-11-13 20:06:25.000 317 22469.80 142.59 41473.12 47551.32 2023-11-13 20:06:26.000 317 22469.76 142.57 41473.15 88888.00 2023-11-13 20:06:27.000 317 22469.75 142.53 41473.09 88888.00 2023-11-13 20:06:28.000 317 22469.75 142.51 41473.04 88888.00 2023-11-13 20:06:29.000 317 22469.72 142.56 41473.03 88888.00 2023-11-13 20:06:30.000 317 22469.71 142.62 41473.04 47551.31 2023-11-13 20:06:31.000 317 22469.74 142.63 41473.06 88888.00 2023-11-13 20:06:32.000 317 22469.74 142.59 41473.06 88888.00 2023-11-13 20:06:33.000 317 22469.70 142.53 41473.00 88888.00 2023-11-13 20:06:34.000 317 22469.70 142.50 41472.93 88888.00 2023-11-13 20:06:35.000 317 22469.70 142.51 41472.86 47551.33 2023-11-13 20:06:36.000 317 22469.67 142.51 41472.82 88888.00 2023-11-13 20:06:37.000 317 22469.65 142.52 41472.81 88888.00 2023-11-13 20:06:38.000 317 22469.66 142.51 41472.84 88888.00 2023-11-13 20:06:39.000 317 22469.69 142.51 41472.89 88888.00 2023-11-13 20:06:40.000 317 22469.71 142.54 41472.97 47551.29 2023-11-13 20:06:41.000 317 22469.70 142.58 41473.05 88888.00 2023-11-13 20:06:42.000 317 22469.72 142.60 41473.07 88888.00 2023-11-13 20:06:43.000 317 22469.75 142.61 41473.04 88888.00 2023-11-13 20:06:44.000 317 22469.76 142.57 41472.98 88888.00 2023-11-13 20:06:45.000 317 22469.77 142.49 41472.94 47551.30 2023-11-13 20:06:46.000 317 22469.79 142.45 41472.95 88888.00 2023-11-13 20:06:47.000 317 22469.81 142.51 41472.96 88888.00 2023-11-13 20:06:48.000 317 22469.82 142.59 41472.95 88888.00 2023-11-13 20:06:49.000 317 22469.81 142.61 41472.93 88888.00 2023-11-13 20:06:50.000 317 22469.76 142.59 41472.93 47551.33 2023-11-13 20:06:51.000 317 22469.72 142.56 41472.96 88888.00 2023-11-13 20:06:52.000 317 22469.71 142.53 41472.98 88888.00 2023-11-13 20:06:53.000 317 22469.71 142.52 41472.97 88888.00 2023-11-13 20:06:54.000 317 22469.70 142.52 41472.93 88888.00 2023-11-13 20:06:55.000 317 22469.70 142.51 41472.89 47551.33 2023-11-13 20:06:56.000 317 22469.71 142.49 41472.88 88888.00 2023-11-13 20:06:57.000 317 22469.71 142.48 41472.89 88888.00 2023-11-13 20:06:58.000 317 22469.72 142.50 41472.90 88888.00 2023-11-13 20:06:59.000 317 22469.74 142.54 41472.88 88888.00 2023-11-13 20:07:00.000 317 22469.73 142.54 41472.86 47551.33 2023-11-13 20:07:01.000 317 22469.71 142.51 41472.89 88888.00 2023-11-13 20:07:02.000 317 22469.71 142.49 41472.93 88888.00 2023-11-13 20:07:03.000 317 22469.73 142.50 41472.90 88888.00 2023-11-13 20:07:04.000 317 22469.78 142.50 41472.89 88888.00 2023-11-13 20:07:05.000 317 22469.79 142.50 41472.91 47551.32 2023-11-13 20:07:06.000 317 22469.76 142.46 41472.94 88888.00 2023-11-13 20:07:07.000 317 22469.76 142.41 41472.97 88888.00 2023-11-13 20:07:08.000 317 22469.79 142.38 41472.98 88888.00 2023-11-13 20:07:09.000 317 22469.80 142.36 41472.91 88888.00 2023-11-13 20:07:10.000 317 22469.76 142.35 41472.84 47551.35 2023-11-13 20:07:11.000 317 22469.76 142.34 41472.89 88888.00 2023-11-13 20:07:12.000 317 22469.78 142.32 41473.00 88888.00 2023-11-13 20:07:13.000 317 22469.77 142.36 41473.02 88888.00 2023-11-13 20:07:14.000 317 22469.75 142.41 41472.96 88888.00 2023-11-13 20:07:15.000 317 22469.76 142.44 41472.92 47551.35 2023-11-13 20:07:16.000 317 22469.76 142.46 41472.90 88888.00 2023-11-13 20:07:17.000 317 22469.75 142.44 41472.86 88888.00 2023-11-13 20:07:18.000 317 22469.75 142.38 41472.84 88888.00 2023-11-13 20:07:19.000 317 22469.74 142.35 41472.82 88888.00 2023-11-13 20:07:20.000 317 22469.73 142.38 41472.82 47551.35 2023-11-13 20:07:21.000 317 22469.74 142.44 41472.88 88888.00 2023-11-13 20:07:22.000 317 22469.72 142.49 41472.94 88888.00 2023-11-13 20:07:23.000 317 22469.67 142.48 41472.94 88888.00 2023-11-13 20:07:24.000 317 22469.65 142.45 41472.88 88888.00 2023-11-13 20:07:25.000 317 22469.71 142.43 41472.77 47551.36 2023-11-13 20:07:26.000 317 22469.76 142.42 41472.70 88888.00 2023-11-13 20:07:27.000 317 22469.80 142.43 41472.72 88888.00 2023-11-13 20:07:28.000 317 22469.82 142.45 41472.73 88888.00 2023-11-13 20:07:29.000 317 22469.82 142.49 41472.71 88888.00 2023-11-13 20:07:30.000 317 22469.80 142.49 41472.70 47551.37 2023-11-13 20:07:31.000 317 22469.78 142.43 41472.70 88888.00 2023-11-13 20:07:32.000 317 22469.78 142.44 41472.80 88888.00 2023-11-13 20:07:33.000 317 22469.80 142.53 41472.89 88888.00 2023-11-13 20:07:34.000 317 22469.81 142.56 41472.85 88888.00 2023-11-13 20:07:35.000 317 22469.81 142.48 41472.78 47551.40 2023-11-13 20:07:36.000 317 22469.78 142.40 41472.77 88888.00 2023-11-13 20:07:37.000 317 22469.78 142.39 41472.79 88888.00 2023-11-13 20:07:38.000 317 22469.81 142.40 41472.84 88888.00 2023-11-13 20:07:39.000 317 22469.85 142.41 41472.90 88888.00 2023-11-13 20:07:40.000 317 22469.88 142.40 41472.91 47551.39 2023-11-13 20:07:41.000 317 22469.90 142.36 41472.83 88888.00 2023-11-13 20:07:42.000 317 22469.91 142.32 41472.76 88888.00 2023-11-13 20:07:43.000 317 22469.88 142.32 41472.81 88888.00 2023-11-13 20:07:44.000 317 22469.82 142.34 41472.89 88888.00 2023-11-13 20:07:45.000 317 22469.81 142.34 41472.89 47551.42 2023-11-13 20:07:46.000 317 22469.81 142.32 41472.85 88888.00 2023-11-13 20:07:47.000 317 22469.81 142.33 41472.85 88888.00 2023-11-13 20:07:48.000 317 22469.80 142.37 41472.84 88888.00 2023-11-13 20:07:49.000 317 22469.80 142.37 41472.88 88888.00 2023-11-13 20:07:50.000 317 22469.82 142.33 41472.94 47551.39 2023-11-13 20:07:51.000 317 22469.83 142.32 41472.94 88888.00 2023-11-13 20:07:52.000 317 22469.82 142.31 41472.91 88888.00 2023-11-13 20:07:53.000 317 22469.82 142.31 41472.98 88888.00 2023-11-13 20:07:54.000 317 22469.84 142.34 41473.03 88888.00 2023-11-13 20:07:55.000 317 22469.85 142.38 41473.02 47551.40 2023-11-13 20:07:56.000 317 22469.85 142.35 41473.02 88888.00 2023-11-13 20:07:57.000 317 22469.85 142.30 41473.07 88888.00 2023-11-13 20:07:58.000 317 22469.87 142.29 41473.09 88888.00 2023-11-13 20:07:59.000 317 22469.87 142.27 41473.04 88888.00 2023-11-13 20:08:00.000 317 22469.86 142.22 41472.94 47551.41 2023-11-13 20:08:01.000 317 22469.84 142.14 41472.84 88888.00 2023-11-13 20:08:02.000 317 22469.81 142.09 41472.82 88888.00 2023-11-13 20:08:03.000 317 22469.83 142.10 41472.83 88888.00 2023-11-13 20:08:04.000 317 22469.88 142.15 41472.76 88888.00 2023-11-13 20:08:05.000 317 22469.88 142.17 41472.72 47551.43 2023-11-13 20:08:06.000 317 22469.83 142.19 41472.81 88888.00 2023-11-13 20:08:07.000 317 22469.79 142.22 41472.84 88888.00 2023-11-13 20:08:08.000 317 22469.81 142.24 41472.79 88888.00 2023-11-13 20:08:09.000 317 22469.86 142.23 41472.83 88888.00 2023-11-13 20:08:10.000 317 22469.90 142.22 41473.02 47551.43 2023-11-13 20:08:11.000 317 22469.96 142.25 41473.15 88888.00 2023-11-13 20:08:12.000 317 22470.02 142.28 41473.09 88888.00 2023-11-13 20:08:13.000 317 22470.05 142.31 41473.00 88888.00 2023-11-13 20:08:14.000 317 22470.09 142.32 41473.05 88888.00 2023-11-13 20:08:15.000 317 22470.12 142.26 41473.10 47551.46 2023-11-13 20:08:16.000 317 22470.10 142.18 41473.02 88888.00 2023-11-13 20:08:17.000 317 22470.06 142.19 41472.96 88888.00 2023-11-13 20:08:18.000 317 22470.03 142.27 41473.01 88888.00 2023-11-13 20:08:19.000 317 22470.03 142.32 41473.03 88888.00 2023-11-13 20:08:20.000 317 22470.01 142.33 41472.98 47551.45 2023-11-13 20:08:21.000 317 22469.94 142.31 41472.99 88888.00 2023-11-13 20:08:22.000 317 22469.91 142.26 41473.05 88888.00 2023-11-13 20:08:23.000 317 22469.92 142.22 41473.02 88888.00 2023-11-13 20:08:24.000 317 22469.94 142.22 41472.95 88888.00 2023-11-13 20:08:25.000 317 22469.97 142.26 41472.98 47551.44 2023-11-13 20:08:26.000 317 22469.97 142.28 41473.04 88888.00 2023-11-13 20:08:27.000 317 22469.95 142.28 41472.98 88888.00 2023-11-13 20:08:28.000 317 22469.90 142.35 41472.90 88888.00 2023-11-13 20:08:29.000 317 22469.86 142.42 41472.90 88888.00 2023-11-13 20:08:30.000 317 22469.87 142.43 41472.93 47551.45 2023-11-13 20:08:31.000 317 22469.89 142.39 41472.91 88888.00 2023-11-13 20:08:32.000 317 22469.90 142.35 41472.86 88888.00 2023-11-13 20:08:33.000 317 22469.93 142.34 41472.82 88888.00 2023-11-13 20:08:34.000 317 22469.97 142.38 41472.83 88888.00 2023-11-13 20:08:35.000 317 22469.99 142.41 41472.91 47551.45 2023-11-13 20:08:36.000 317 22470.00 142.37 41473.00 88888.00 2023-11-13 20:08:37.000 317 22470.01 142.34 41473.04 88888.00 2023-11-13 20:08:38.000 317 22470.03 142.37 41473.00 88888.00 2023-11-13 20:08:39.000 317 22470.06 142.37 41472.93 88888.00 2023-11-13 20:08:40.000 317 22470.08 142.33 41472.84 47551.45 2023-11-13 20:08:41.000 317 22470.08 142.31 41472.77 88888.00 2023-11-13 20:08:42.000 317 22470.11 142.33 41472.79 88888.00 2023-11-13 20:08:43.000 317 22470.15 142.38 41472.86 88888.00 2023-11-13 20:08:44.000 317 22470.11 142.42 41472.89 88888.00 2023-11-13 20:08:45.000 317 22470.06 142.40 41472.83 47551.43 2023-11-13 20:08:46.000 317 22470.07 142.37 41472.84 88888.00 2023-11-13 20:08:47.000 317 22470.13 142.39 41473.00 88888.00 2023-11-13 20:08:48.000 317 22470.17 142.44 41473.14 88888.00 2023-11-13 20:08:49.000 317 22470.18 142.47 41473.17 88888.00 2023-11-13 20:08:50.000 317 22470.17 142.46 41473.14 47551.48 2023-11-13 20:08:51.000 317 22470.18 142.43 41473.11 88888.00 2023-11-13 20:08:52.000 317 22470.18 142.41 41473.12 88888.00 2023-11-13 20:08:53.000 317 22470.17 142.45 41473.16 88888.00 2023-11-13 20:08:54.000 317 22470.12 142.49 41473.15 88888.00 2023-11-13 20:08:55.000 317 22470.07 142.46 41473.11 47551.49 2023-11-13 20:08:56.000 317 22470.06 142.44 41473.12 88888.00 2023-11-13 20:08:57.000 317 22470.09 142.44 41473.16 88888.00 2023-11-13 20:08:58.000 317 22470.12 142.43 41473.16 88888.00 2023-11-13 20:08:59.000 317 22470.17 142.41 41473.14 88888.00 2023-11-13 20:09:00.000 317 22470.19 142.39 41473.06 47551.51 2023-11-13 20:09:01.000 317 22470.20 142.39 41473.02 88888.00 2023-11-13 20:09:02.000 317 22470.22 142.40 41473.06 88888.00 2023-11-13 20:09:03.000 317 22470.26 142.42 41473.09 88888.00 2023-11-13 20:09:04.000 317 22470.25 142.45 41473.11 88888.00 2023-11-13 20:09:05.000 317 22470.21 142.46 41473.13 47551.48 2023-11-13 20:09:06.000 317 22470.16 142.42 41473.07 88888.00 2023-11-13 20:09:07.000 317 22470.16 142.37 41473.01 88888.00 2023-11-13 20:09:08.000 317 22470.20 142.35 41473.04 88888.00 2023-11-13 20:09:09.000 317 22470.20 142.40 41473.09 88888.00 2023-11-13 20:09:10.000 317 22470.16 142.48 41473.11 47551.51 2023-11-13 20:09:11.000 317 22470.12 142.50 41473.13 88888.00 2023-11-13 20:09:12.000 317 22470.11 142.40 41473.13 88888.00 2023-11-13 20:09:13.000 317 22470.09 142.29 41473.17 88888.00 2023-11-13 20:09:14.000 317 22470.11 142.31 41473.22 88888.00 2023-11-13 20:09:15.000 317 22470.16 142.38 41473.24 47551.53 2023-11-13 20:09:16.000 317 22470.20 142.39 41473.25 88888.00 2023-11-13 20:09:17.000 317 22470.23 142.40 41473.29 88888.00 2023-11-13 20:09:18.000 317 22470.27 142.47 41473.29 88888.00 2023-11-13 20:09:19.000 317 22470.30 142.52 41473.28 88888.00 2023-11-13 20:09:20.000 317 22470.30 142.53 41473.32 47551.51 2023-11-13 20:09:21.000 317 22470.26 142.50 41473.30 88888.00 2023-11-13 20:09:22.000 317 22470.22 142.50 41473.22 88888.00 2023-11-13 20:09:23.000 317 22470.22 142.56 41473.18 88888.00 2023-11-13 20:09:24.000 317 22470.22 142.58 41473.13 88888.00 2023-11-13 20:09:25.000 317 22470.21 142.52 41473.00 47551.49 2023-11-13 20:09:26.000 317 22470.23 142.50 41472.93 88888.00 2023-11-13 20:09:27.000 317 22470.23 142.50 41472.95 88888.00 2023-11-13 20:09:28.000 317 22470.22 142.44 41473.02 88888.00 2023-11-13 20:09:29.000 317 22470.20 142.40 41473.07 88888.00 2023-11-13 20:09:30.000 317 22470.19 142.40 41473.08 47551.46 2023-11-13 20:09:31.000 317 22470.17 142.43 41473.04 88888.00 2023-11-13 20:09:32.000 317 22470.13 142.47 41473.01 88888.00 2023-11-13 20:09:33.000 317 22470.12 142.48 41472.98 88888.00 2023-11-13 20:09:34.000 317 22470.16 142.46 41472.98 88888.00 2023-11-13 20:09:35.000 317 22470.16 142.44 41472.98 47551.47 2023-11-13 20:09:36.000 317 22470.12 142.43 41472.99 88888.00 2023-11-13 20:09:37.000 317 22470.11 142.45 41473.03 88888.00 2023-11-13 20:09:38.000 317 22470.11 142.51 41473.09 88888.00 2023-11-13 20:09:39.000 317 22470.08 142.55 41473.11 88888.00 2023-11-13 20:09:40.000 317 22470.03 142.52 41473.07 47551.46 2023-11-13 20:09:41.000 317 22470.03 142.48 41473.08 88888.00 2023-11-13 20:09:42.000 317 22470.05 142.47 41473.17 88888.00 2023-11-13 20:09:43.000 317 22470.05 142.49 41473.22 88888.00 2023-11-13 20:09:44.000 317 22470.01 142.50 41473.19 88888.00 2023-11-13 20:09:45.000 317 22469.97 142.49 41473.15 47551.43 2023-11-13 20:09:46.000 317 22469.98 142.51 41473.11 88888.00 2023-11-13 20:09:47.000 317 22470.00 142.52 41473.09 88888.00 2023-11-13 20:09:48.000 317 22469.98 142.51 41473.12 88888.00 2023-11-13 20:09:49.000 317 22469.97 142.53 41473.16 88888.00 2023-11-13 20:09:50.000 317 22469.98 142.56 41473.19 47551.42 2023-11-13 20:09:51.000 317 22469.96 142.54 41473.18 88888.00 2023-11-13 20:09:52.000 317 22469.90 142.53 41473.13 88888.00 2023-11-13 20:09:53.000 317 22469.86 142.54 41473.10 88888.00 2023-11-13 20:09:54.000 317 22469.85 142.54 41473.14 88888.00 2023-11-13 20:09:55.000 317 22469.83 142.51 41473.15 47551.40 2023-11-13 20:09:56.000 317 22469.81 142.50 41473.09 88888.00 2023-11-13 20:09:57.000 317 22469.81 142.53 41473.06 88888.00 2023-11-13 20:09:58.000 317 22469.86 142.55 41473.16 88888.00 2023-11-13 20:09:59.000 317 22469.91 142.56 41473.32 88888.00 2023-11-13 20:10:00.000 317 22469.94 142.53 41473.38 47551.43 2023-11-13 20:10:01.000 317 22469.94 142.48 41473.29 88888.00 2023-11-13 20:10:02.000 317 22469.94 142.44 41473.16 88888.00 2023-11-13 20:10:03.000 317 22469.91 142.41 41473.14 88888.00 2023-11-13 20:10:04.000 317 22469.85 142.38 41473.16 88888.00 2023-11-13 20:10:05.000 317 22469.80 142.33 41473.19 47551.43 2023-11-13 20:10:06.000 317 22469.80 142.30 41473.18 88888.00 2023-11-13 20:10:07.000 317 22469.81 142.34 41473.10 88888.00 2023-11-13 20:10:08.000 317 22469.79 142.38 41473.03 88888.00 2023-11-13 20:10:09.000 317 22469.79 142.42 41473.09 88888.00 2023-11-13 20:10:10.000 317 22469.81 142.46 41473.14 47551.42 2023-11-13 20:10:11.000 317 22469.82 142.44 41473.07 88888.00 2023-11-13 20:10:12.000 317 22469.82 142.39 41473.04 88888.00 2023-11-13 20:10:13.000 317 22469.84 142.36 41473.07 88888.00 2023-11-13 20:10:14.000 317 22469.81 142.35 41473.08 88888.00 2023-11-13 20:10:15.000 317 22469.75 142.32 41473.10 47551.38 2023-11-13 20:10:16.000 317 22469.71 142.28 41473.17 88888.00 2023-11-13 20:10:17.000 317 22469.71 142.24 41473.19 88888.00 2023-11-13 20:10:18.000 317 22469.74 142.28 41473.18 88888.00 2023-11-13 20:10:19.000 317 22469.74 142.37 41473.19 88888.00 2023-11-13 20:10:20.000 317 22469.69 142.39 41473.10 47551.36 2023-11-13 20:10:21.000 317 22469.65 142.34 41472.93 88888.00 2023-11-13 20:10:22.000 317 22469.65 142.31 41472.86 88888.00 2023-11-13 20:10:23.000 317 22469.66 142.35 41472.92 88888.00 2023-11-13 20:10:24.000 317 22469.71 142.42 41472.98 88888.00 2023-11-13 20:10:25.000 317 22469.76 142.48 41472.97 47551.33 2023-11-13 20:10:26.000 317 22469.77 142.50 41472.93 88888.00 2023-11-13 20:10:27.000 317 22469.75 142.47 41472.89 88888.00 2023-11-13 20:10:28.000 317 22469.72 142.40 41472.85 88888.00 2023-11-13 20:10:29.000 317 22469.69 142.35 41472.83 88888.00 2023-11-13 20:10:30.000 317 22469.67 142.35 41472.86 47551.34 2023-11-13 20:10:31.000 317 22469.69 142.38 41472.94 88888.00 2023-11-13 20:10:32.000 317 22469.71 142.39 41473.03 88888.00 2023-11-13 20:10:33.000 317 22469.72 142.42 41473.08 88888.00 2023-11-13 20:10:34.000 317 22469.69 142.48 41473.08 88888.00 2023-11-13 20:10:35.000 317 22469.65 142.51 41473.06 47551.31 2023-11-13 20:10:36.000 317 22469.64 142.46 41473.00 88888.00 2023-11-13 20:10:37.000 317 22469.69 142.41 41472.94 88888.00 2023-11-13 20:10:38.000 317 22469.76 142.41 41472.96 88888.00 2023-11-13 20:10:39.000 317 22469.78 142.38 41473.01 88888.00 2023-11-13 20:10:40.000 317 22469.76 142.37 41472.99 47551.37 2023-11-13 20:10:41.000 317 22469.75 142.40 41472.98 88888.00 2023-11-13 20:10:42.000 317 22469.76 142.37 41473.02 88888.00 2023-11-13 20:10:43.000 317 22469.79 142.30 41473.07 88888.00 2023-11-13 20:10:44.000 317 22469.78 142.31 41473.11 88888.00 2023-11-13 20:10:45.000 317 22469.72 142.34 41473.11 47551.37 2023-11-13 20:10:46.000 317 22469.69 142.31 41473.12 88888.00 2023-11-13 20:10:47.000 317 22469.72 142.28 41473.14 88888.00 2023-11-13 20:10:48.000 317 22469.77 142.33 41473.20 88888.00 2023-11-13 20:10:49.000 317 22469.81 142.44 41473.31 88888.00 2023-11-13 20:10:50.000 317 22469.83 142.49 41473.32 47551.41 2023-11-13 20:10:51.000 317 22469.81 142.51 41473.20 88888.00 2023-11-13 20:10:52.000 317 22469.81 142.56 41473.11 88888.00 2023-11-13 20:10:53.000 317 22469.83 142.53 41473.10 88888.00 2023-11-13 20:10:54.000 317 22469.88 142.41 41473.11 88888.00 2023-11-13 20:10:55.000 317 22469.89 142.32 41473.09 47551.40 2023-11-13 20:10:56.000 317 22469.82 142.34 41473.04 88888.00 2023-11-13 20:10:57.000 317 22469.78 142.42 41473.02 88888.00 2023-11-13 20:10:58.000 317 22469.81 142.46 41473.06 88888.00 2023-11-13 20:10:59.000 317 22469.83 142.46 41473.12 88888.00 2023-11-13 20:11:00.000 317 22469.82 142.49 41473.18 47551.37 2023-11-13 20:11:01.000 317 22469.82 142.53 41473.21 88888.00 2023-11-13 20:11:02.000 317 22469.82 142.49 41473.21 88888.00 2023-11-13 20:11:03.000 317 22469.79 142.43 41473.15 88888.00 2023-11-13 20:11:04.000 317 22469.77 142.43 41473.11 88888.00 2023-11-13 20:11:05.000 317 22469.78 142.43 41473.14 47551.37 2023-11-13 20:11:06.000 317 22469.82 142.37 41473.21 88888.00 2023-11-13 20:11:07.000 317 22469.85 142.32 41473.18 88888.00 2023-11-13 20:11:08.000 317 22469.86 142.35 41473.09 88888.00 2023-11-13 20:11:09.000 317 22469.84 142.43 41473.07 88888.00 2023-11-13 20:11:10.000 317 22469.81 142.48 41473.15 47551.33 2023-11-13 20:11:11.000 317 22469.82 142.48 41473.21 88888.00 2023-11-13 20:11:12.000 317 22469.84 142.45 41473.16 88888.00 2023-11-13 20:11:13.000 317 22469.85 142.44 41473.06 88888.00 2023-11-13 20:11:14.000 317 22469.83 142.44 41473.03 88888.00 2023-11-13 20:11:15.000 317 22469.75 142.38 41473.03 47551.36 2023-11-13 20:11:16.000 317 22469.68 142.32 41472.99 88888.00 2023-11-13 20:11:17.000 317 22469.69 142.36 41472.97 88888.00 2023-11-13 20:11:18.000 317 22469.75 142.41 41472.94 88888.00 2023-11-13 20:11:19.000 317 22469.76 142.43 41472.90 88888.00 2023-11-13 20:11:20.000 317 22469.72 142.45 41472.94 47551.34 2023-11-13 20:11:21.000 317 22469.68 142.47 41473.00 88888.00 2023-11-13 20:11:22.000 317 22469.71 142.45 41473.01 88888.00 2023-11-13 20:11:23.000 317 22469.74 142.43 41473.00 88888.00 2023-11-13 20:11:24.000 317 22469.69 142.46 41473.01 88888.00 2023-11-13 20:11:25.000 317 22469.67 142.53 41472.98 47551.30 2023-11-13 20:11:26.000 317 22469.69 142.52 41472.86 88888.00 2023-11-13 20:11:27.000 317 22469.73 142.47 41472.76 88888.00 2023-11-13 20:11:28.000 317 22469.79 142.51 41472.77 88888.00 2023-11-13 20:11:29.000 317 22469.81 142.58 41472.81 88888.00 2023-11-13 20:11:30.000 317 22469.77 142.57 41472.86 47551.30 2023-11-13 20:11:31.000 317 22469.69 142.51 41472.94 88888.00 2023-11-13 20:11:32.000 317 22469.64 142.46 41472.97 88888.00 2023-11-13 20:11:33.000 317 22469.65 142.41 41472.95 88888.00 2023-11-13 20:11:34.000 317 22469.68 142.36 41472.90 88888.00 2023-11-13 20:11:35.000 317 22469.71 142.38 41472.87 47551.28 2023-11-13 20:11:36.000 317 22469.73 142.41 41472.88 88888.00 2023-11-13 20:11:37.000 317 22469.72 142.38 41472.89 88888.00 2023-11-13 20:11:38.000 317 22469.70 142.38 41472.88 88888.00 2023-11-13 20:11:39.000 317 22469.72 142.43 41472.83 88888.00 2023-11-13 20:11:40.000 317 22469.76 142.44 41472.81 47551.28 2023-11-13 20:11:41.000 317 22469.75 142.42 41472.86 88888.00 2023-11-13 20:11:42.000 317 22469.72 142.42 41472.94 88888.00 2023-11-13 20:11:43.000 317 22469.69 142.41 41472.94 88888.00 2023-11-13 20:11:44.000 317 22469.67 142.43 41472.92 88888.00 2023-11-13 20:11:45.000 317 22469.65 142.43 41472.96 47551.23 2023-11-13 20:11:46.000 317 22469.67 142.43 41473.03 88888.00 2023-11-13 20:11:47.000 317 22469.68 142.46 41473.12 88888.00 2023-11-13 20:11:48.000 317 22469.66 142.47 41473.14 88888.00 2023-11-13 20:11:49.000 317 22469.64 142.45 41473.12 88888.00 2023-11-13 20:11:50.000 317 22469.64 142.44 41473.11 47551.22 2023-11-13 20:11:51.000 317 22469.62 142.45 41473.10 88888.00 2023-11-13 20:11:52.000 317 22469.62 142.45 41473.03 88888.00 2023-11-13 20:11:53.000 317 22469.66 142.43 41472.94 88888.00 2023-11-13 20:11:54.000 317 22469.72 142.38 41472.97 88888.00 2023-11-13 20:11:55.000 317 22469.76 142.35 41473.04 47551.19 2023-11-13 20:11:56.000 317 22469.76 142.38 41473.01 88888.00 2023-11-13 20:11:57.000 317 22469.73 142.43 41472.97 88888.00 2023-11-13 20:11:58.000 317 22469.69 142.43 41472.97 88888.00 2023-11-13 20:11:59.000 317 22469.66 142.39 41472.96 88888.00 2023-11-13 20:12:00.000 317 22469.64 142.38 41472.98 47551.21 2023-11-13 20:12:01.000 317 22469.60 142.40 41472.99 88888.00 2023-11-13 20:12:02.000 317 22469.56 142.37 41472.97 88888.00 2023-11-13 20:12:03.000 317 22469.56 142.32 41472.98 88888.00 2023-11-13 20:12:04.000 317 22469.61 142.31 41473.07 88888.00 2023-11-13 20:12:05.000 317 22469.65 142.34 41473.16 47551.19 2023-11-13 20:12:06.000 317 22469.64 142.39 41473.21 88888.00 2023-11-13 20:12:07.000 317 22469.64 142.41 41473.21 88888.00 2023-11-13 20:12:08.000 317 22469.63 142.37 41473.18 88888.00 2023-11-13 20:12:09.000 317 22469.60 142.33 41473.17 88888.00 2023-11-13 20:12:10.000 317 22469.56 142.30 41473.18 47551.20 2023-11-13 20:12:11.000 317 22469.55 142.30 41473.18 88888.00 2023-11-13 20:12:12.000 317 22469.59 142.36 41473.19 88888.00 2023-11-13 20:12:13.000 317 22469.65 142.38 41473.19 88888.00 2023-11-13 20:12:14.000 317 22469.65 142.32 41473.18 88888.00 2023-11-13 20:12:15.000 317 22469.62 142.25 41473.18 47551.21 2023-11-13 20:12:16.000 317 22469.60 142.23 41473.17 88888.00 2023-11-13 20:12:17.000 317 22469.58 142.24 41473.14 88888.00 2023-11-13 20:12:18.000 317 22469.59 142.22 41473.08 88888.00 2023-11-13 20:12:19.000 317 22469.61 142.20 41473.00 88888.00 2023-11-13 20:12:20.000 317 22469.62 142.20 41472.98 47551.19 2023-11-13 20:12:21.000 317 22469.59 142.24 41473.03 88888.00 2023-11-13 20:12:22.000 317 22469.56 142.29 41473.10 88888.00 2023-11-13 20:12:23.000 317 22469.58 142.34 41473.15 88888.00 2023-11-13 20:12:24.000 317 22469.63 142.36 41473.15 88888.00 2023-11-13 20:12:25.000 317 22469.63 142.33 41473.14 47551.20 2023-11-13 20:12:26.000 317 22469.60 142.31 41473.15 88888.00 2023-11-13 20:12:27.000 317 22469.59 142.34 41473.18 88888.00 2023-11-13 20:12:28.000 317 22469.58 142.37 41473.20 88888.00 2023-11-13 20:12:29.000 317 22469.60 142.33 41473.14 88888.00 2023-11-13 20:12:30.000 317 22469.61 142.31 41473.06 47551.19 2023-11-13 20:12:31.000 317 22469.60 142.33 41473.03 88888.00 2023-11-13 20:12:32.000 317 22469.60 142.33 41473.04 88888.00 2023-11-13 20:12:33.000 317 22469.62 142.28 41473.00 88888.00 2023-11-13 20:12:34.000 317 22469.56 142.23 41472.90 88888.00 2023-11-13 20:12:35.000 317 22469.47 142.22 41472.89 47551.19 2023-11-13 20:12:36.000 317 22469.45 142.22 41473.02 88888.00 2023-11-13 20:12:37.000 317 22469.51 142.25 41473.06 88888.00 2023-11-13 20:12:38.000 317 22469.57 142.28 41472.96 88888.00 2023-11-13 20:12:39.000 317 22469.61 142.30 41472.87 88888.00 2023-11-13 20:12:40.000 317 22469.63 142.30 41472.85 47551.21 2023-11-13 20:12:41.000 317 22469.63 142.29 41472.84 88888.00 2023-11-13 20:12:42.000 317 22469.64 142.28 41472.86 88888.00 2023-11-13 20:12:43.000 317 22469.69 142.26 41472.90 88888.00 2023-11-13 20:12:44.000 317 22469.76 142.27 41473.02 88888.00 2023-11-13 20:12:45.000 317 22469.80 142.30 41473.17 47551.23 2023-11-13 20:12:46.000 317 22469.81 142.32 41473.22 88888.00 2023-11-13 20:12:47.000 317 22469.79 142.30 41473.19 88888.00 2023-11-13 20:12:48.000 317 22469.79 142.25 41473.07 88888.00 2023-11-13 20:12:49.000 317 22469.81 142.24 41472.94 88888.00 2023-11-13 20:12:50.000 317 22469.82 142.25 41472.87 47551.24 2023-11-13 20:12:51.000 317 22469.81 142.22 41472.84 88888.00 2023-11-13 20:12:52.000 317 22469.80 142.20 41472.88 88888.00 2023-11-13 20:12:53.000 317 22469.81 142.24 41473.00 88888.00 2023-11-13 20:12:54.000 317 22469.80 142.27 41473.05 88888.00 2023-11-13 20:12:55.000 317 22469.79 142.27 41473.06 47551.23 2023-11-13 20:12:56.000 317 22469.81 142.28 41473.10 88888.00 2023-11-13 20:12:57.000 317 22469.81 142.27 41473.08 88888.00 2023-11-13 20:12:58.000 317 22469.75 142.26 41472.98 88888.00 2023-11-13 20:12:59.000 317 22469.75 142.25 41472.94 88888.00 2023-11-13 20:13:00.000 317 22469.75 142.22 41472.93 47551.22 2023-11-13 20:13:01.000 317 22469.70 142.20 41472.92 88888.00 2023-11-13 20:13:02.000 317 22469.71 142.23 41472.96 88888.00 2023-11-13 20:13:03.000 317 22469.78 142.28 41473.00 88888.00 2023-11-13 20:13:04.000 317 22469.81 142.30 41473.00 88888.00 2023-11-13 20:13:05.000 317 22469.75 142.30 41472.98 47551.25 2023-11-13 20:13:06.000 317 22469.68 142.26 41472.96 88888.00 2023-11-13 20:13:07.000 317 22469.66 142.24 41472.98 88888.00 2023-11-13 20:13:08.000 317 22469.69 142.22 41472.96 88888.00 2023-11-13 20:13:09.000 317 22469.72 142.18 41472.87 88888.00 2023-11-13 20:13:10.000 317 22469.74 142.18 41472.85 47551.27 2023-11-13 20:13:11.000 317 22469.79 142.23 41472.93 88888.00 2023-11-13 20:13:12.000 317 22469.85 142.27 41473.04 88888.00 2023-11-13 20:13:13.000 317 22469.85 142.27 41473.07 88888.00 2023-11-13 20:13:14.000 317 22469.82 142.23 41472.97 88888.00 2023-11-13 20:13:15.000 317 22469.82 142.16 41472.87 47551.28 2023-11-13 20:13:16.000 317 22469.86 142.12 41472.84 88888.00 2023-11-13 20:13:17.000 317 22469.89 142.12 41472.86 88888.00 2023-11-13 20:13:18.000 317 22469.93 142.16 41472.91 88888.00 2023-11-13 20:13:19.000 317 22469.97 142.21 41472.93 88888.00 2023-11-13 20:13:20.000 317 22469.95 142.22 41472.96 47551.31 2023-11-13 20:13:21.000 317 22469.92 142.21 41472.97 88888.00 2023-11-13 20:13:22.000 317 22469.90 142.18 41472.86 88888.00 2023-11-13 20:13:23.000 317 22469.89 142.17 41472.72 88888.00 2023-11-13 20:13:24.000 317 22469.92 142.23 41472.73 88888.00 2023-11-13 20:13:25.000 317 22469.96 142.27 41472.82 47551.32 2023-11-13 20:13:26.000 317 22469.97 142.23 41472.83 88888.00 2023-11-13 20:13:27.000 317 22469.93 142.21 41472.87 88888.00 2023-11-13 20:13:28.000 317 22469.90 142.24 41472.98 88888.00 2023-11-13 20:13:29.000 317 22469.89 142.24 41473.00 88888.00 2023-11-13 20:13:30.000 317 22469.91 142.18 41472.89 47551.33 2023-11-13 20:13:31.000 317 22469.95 142.13 41472.78 88888.00 2023-11-13 20:13:32.000 317 22469.94 142.16 41472.77 88888.00 2023-11-13 20:13:33.000 317 22469.88 142.25 41472.73 88888.00 2023-11-13 20:13:34.000 317 22469.83 142.33 41472.69 88888.00 2023-11-13 20:13:35.000 317 22469.82 142.37 41472.77 47551.34 2023-11-13 20:13:36.000 317 22469.80 142.36 41472.89 88888.00 2023-11-13 20:13:37.000 317 22469.79 142.35 41472.93 88888.00 2023-11-13 20:13:38.000 317 22469.83 142.38 41472.93 88888.00 2023-11-13 20:13:39.000 317 22469.90 142.44 41472.91 88888.00 2023-11-13 20:13:40.000 317 22469.97 142.43 41472.86 47551.36 2023-11-13 20:13:41.000 317 22470.00 142.36 41472.82 88888.00 2023-11-13 20:13:42.000 317 22470.00 142.29 41472.86 88888.00 2023-11-13 20:13:43.000 317 22469.97 142.30 41472.86 88888.00 2023-11-13 20:13:44.000 317 22469.97 142.36 41472.81 88888.00 2023-11-13 20:13:45.000 317 22469.97 142.37 41472.79 47551.35 2023-11-13 20:13:46.000 317 22469.93 142.33 41472.80 88888.00 2023-11-13 20:13:47.000 317 22469.90 142.31 41472.81 88888.00 2023-11-13 20:13:48.000 317 22469.88 142.30 41472.83 88888.00 2023-11-13 20:13:49.000 317 22469.90 142.29 41472.84 88888.00 2023-11-13 20:13:50.000 317 22469.93 142.30 41472.83 47551.38 2023-11-13 20:13:51.000 317 22469.93 142.31 41472.88 88888.00 2023-11-13 20:13:52.000 317 22469.89 142.28 41472.94 88888.00 2023-11-13 20:13:53.000 317 22469.84 142.24 41472.94 88888.00 2023-11-13 20:13:54.000 317 22469.84 142.26 41472.93 88888.00 2023-11-13 20:13:55.000 317 22469.91 142.32 41472.93 47551.38 2023-11-13 20:13:56.000 317 22469.95 142.34 41472.88 88888.00 2023-11-13 20:13:57.000 317 22469.93 142.35 41472.86 88888.00 2023-11-13 20:13:58.000 317 22469.92 142.38 41472.88 88888.00 2023-11-13 20:13:59.000 317 22469.91 142.44 41472.92 88888.00 2023-11-13 20:14:00.000 317 22469.91 142.48 41472.91 47551.32 2023-11-13 20:14:01.000 317 22469.91 142.47 41472.91 88888.00 2023-11-13 20:14:02.000 317 22469.97 142.48 41473.02 88888.00 2023-11-13 20:14:03.000 317 22470.03 142.51 41473.11 88888.00 2023-11-13 20:14:04.000 317 22470.00 142.52 41473.04 88888.00 2023-11-13 20:14:05.000 317 22469.92 142.48 41472.88 47551.34 2023-11-13 20:14:06.000 317 22469.85 142.46 41472.84 88888.00 2023-11-13 20:14:07.000 317 22469.82 142.52 41472.95 88888.00 2023-11-13 20:14:08.000 317 22469.79 142.62 41473.06 88888.00 2023-11-13 20:14:09.000 317 22469.77 142.68 41473.07 88888.00 2023-11-13 20:14:10.000 317 22469.77 142.70 41473.06 47551.31 2023-11-13 20:14:11.000 317 22469.81 142.72 41473.06 88888.00 2023-11-13 20:14:12.000 317 22469.80 142.67 41472.99 88888.00 2023-11-13 20:14:13.000 317 22469.73 142.54 41472.79 88888.00 2023-11-13 20:14:14.000 317 22469.67 142.47 41472.62 88888.00 2023-11-13 20:14:15.000 317 22469.69 142.52 41472.66 47551.27 2023-11-13 20:14:16.000 317 22469.77 142.54 41472.83 88888.00 2023-11-13 20:14:17.000 317 22469.82 142.50 41472.95 88888.00 2023-11-13 20:14:18.000 317 22469.82 142.48 41472.98 88888.00 2023-11-13 20:14:19.000 317 22469.80 142.53 41472.98 88888.00 2023-11-13 20:14:20.000 317 22469.78 142.57 41472.99 47551.24 2023-11-13 20:14:21.000 317 22469.72 142.56 41472.98 88888.00 2023-11-13 20:14:22.000 317 22469.67 142.53 41472.97 88888.00 2023-11-13 20:14:23.000 317 22469.65 142.54 41472.98 88888.00 2023-11-13 20:14:24.000 317 22469.62 142.55 41472.96 88888.00 2023-11-13 20:14:25.000 317 22469.58 142.54 41472.93 47551.20 2023-11-13 20:14:26.000 317 22469.58 142.53 41472.93 88888.00 2023-11-13 20:14:27.000 317 22469.61 142.51 41473.03 88888.00 2023-11-13 20:14:28.000 317 22469.65 142.49 41473.13 88888.00 2023-11-13 20:14:29.000 317 22469.67 142.53 41473.16 88888.00 2023-11-13 20:14:30.000 317 22469.66 142.61 41473.17 47551.22 2023-11-13 20:14:31.000 317 22469.61 142.64 41473.12 88888.00 2023-11-13 20:14:32.000 317 22469.55 142.59 41473.02 88888.00 2023-11-13 20:14:33.000 317 22469.52 142.57 41472.98 88888.00 2023-11-13 20:14:34.000 317 22469.52 142.64 41473.03 88888.00 2023-11-13 20:14:35.000 317 22469.50 142.70 41473.10 47551.22 2023-11-13 20:14:36.000 317 22469.49 142.71 41473.12 88888.00 2023-11-13 20:14:37.000 317 22469.48 142.68 41473.07 88888.00 2023-11-13 20:14:38.000 317 22469.48 142.67 41473.02 88888.00 2023-11-13 20:14:39.000 317 22469.52 142.67 41473.01 88888.00 2023-11-13 20:14:40.000 317 22469.57 142.66 41472.98 47551.14 2023-11-13 20:14:41.000 317 22469.56 142.67 41472.98 88888.00 2023-11-13 20:14:42.000 317 22469.54 142.69 41473.06 88888.00 2023-11-13 20:14:43.000 317 22469.56 142.68 41473.12 88888.00 2023-11-13 20:14:44.000 317 22469.58 142.66 41473.12 88888.00 2023-11-13 20:14:45.000 317 22469.58 142.62 41473.06 47551.15 2023-11-13 20:14:46.000 317 22469.57 142.56 41473.02 88888.00 2023-11-13 20:14:47.000 317 22469.57 142.56 41473.05 88888.00 2023-11-13 20:14:48.000 317 22469.56 142.62 41473.01 88888.00 2023-11-13 20:14:49.000 317 22469.51 142.68 41472.94 88888.00 2023-11-13 20:14:50.000 317 22469.46 142.72 41472.95 47551.11 2023-11-13 20:14:51.000 317 22469.42 142.69 41473.00 88888.00 2023-11-13 20:14:52.000 317 22469.43 142.61 41473.01 88888.00 2023-11-13 20:14:53.000 317 22469.46 142.60 41472.94 88888.00 2023-11-13 20:14:54.000 317 22469.46 142.60 41472.90 88888.00 2023-11-13 20:14:55.000 317 22469.47 142.54 41472.98 47551.12 2023-11-13 20:14:56.000 317 22469.51 142.50 41473.13 88888.00 2023-11-13 20:14:57.000 317 22469.53 142.56 41473.22 88888.00 2023-11-13 20:14:58.000 317 22469.50 142.64 41473.19 88888.00 2023-11-13 20:14:59.000 317 22469.44 142.70 41473.11 88888.00 2023-11-13 20:15:00.000 317 22469.39 142.73 41473.06 47551.11 2023-11-13 20:15:01.000 317 22469.38 142.73 41473.07 88888.00 2023-11-13 20:15:02.000 317 22469.40 142.69 41473.06 88888.00 2023-11-13 20:15:03.000 317 22469.34 142.66 41472.96 88888.00 2023-11-13 20:15:04.000 317 22469.23 142.66 41472.85 88888.00 2023-11-13 20:15:05.000 317 22469.18 142.66 41472.87 47551.11 2023-11-13 20:15:06.000 317 22469.16 142.64 41472.94 88888.00 2023-11-13 20:15:07.000 317 22469.16 142.65 41472.93 88888.00 2023-11-13 20:15:08.000 317 22469.23 142.71 41472.88 88888.00 2023-11-13 20:15:09.000 317 22469.30 142.76 41472.89 88888.00 2023-11-13 20:15:10.000 317 22469.31 142.76 41472.96 47551.09 2023-11-13 20:15:11.000 317 22469.26 142.69 41472.99 88888.00 2023-11-13 20:15:12.000 317 22469.21 142.62 41472.94 88888.00 2023-11-13 20:15:13.000 317 22469.19 142.62 41472.89 88888.00 2023-11-13 20:15:14.000 317 22469.19 142.67 41472.88 88888.00 2023-11-13 20:15:15.000 317 22469.20 142.70 41472.91 47551.10 2023-11-13 20:15:16.000 317 22469.25 142.69 41472.98 88888.00 2023-11-13 20:15:17.000 317 22469.33 142.70 41473.06 88888.00 2023-11-13 20:15:18.000 317 22469.37 142.72 41473.08 88888.00 2023-11-13 20:15:19.000 317 22469.34 142.75 41473.09 88888.00 2023-11-13 20:15:20.000 317 22469.28 142.76 41473.12 47551.05 2023-11-13 20:15:21.000 317 22469.25 142.73 41473.17 88888.00 2023-11-13 20:15:22.000 317 22469.24 142.69 41473.15 88888.00 2023-11-13 20:15:23.000 317 22469.22 142.69 41473.13 88888.00 2023-11-13 20:15:24.000 317 22469.18 142.75 41473.19 88888.00 2023-11-13 20:15:25.000 317 22469.16 142.79 41473.23 47551.01 2023-11-13 20:15:26.000 317 22469.13 142.80 41473.19 88888.00 2023-11-13 20:15:27.000 317 22469.12 142.79 41473.15 88888.00 2023-11-13 20:15:28.000 317 22469.15 142.76 41473.15 88888.00 2023-11-13 20:15:29.000 317 22469.18 142.75 41473.14 88888.00 2023-11-13 20:15:30.000 317 22469.18 142.78 41473.03 47551.01 2023-11-13 20:15:31.000 317 22469.15 142.84 41472.91 88888.00 2023-11-13 20:15:32.000 317 22469.17 142.89 41472.89 88888.00 2023-11-13 20:15:33.000 317 22469.22 142.89 41472.99 88888.00 2023-11-13 20:15:34.000 317 22469.22 142.85 41473.13 88888.00 2023-11-13 20:15:35.000 317 22469.16 142.80 41473.16 47550.99 2023-11-13 20:15:36.000 317 22469.15 142.79 41473.13 88888.00 2023-11-13 20:15:37.000 317 22469.19 142.80 41473.10 88888.00 2023-11-13 20:15:38.000 317 22469.20 142.80 41473.07 88888.00 2023-11-13 20:15:39.000 317 22469.18 142.86 41473.09 88888.00 2023-11-13 20:15:40.000 317 22469.11 142.95 41473.07 47551.01 2023-11-13 20:15:41.000 317 22469.02 142.96 41472.94 88888.00 2023-11-13 20:15:42.000 317 22469.00 142.90 41472.81 88888.00 2023-11-13 20:15:43.000 317 22469.03 142.87 41472.80 88888.00 2023-11-13 20:15:44.000 317 22469.07 142.88 41472.87 88888.00 2023-11-13 20:15:45.000 317 22469.06 142.88 41472.89 47550.96 2023-11-13 20:15:46.000 317 22469.05 142.88 41472.86 88888.00 2023-11-13 20:15:47.000 317 22469.05 142.84 41472.88 88888.00 2023-11-13 20:15:48.000 317 22469.07 142.81 41472.94 88888.00 2023-11-13 20:15:49.000 317 22469.12 142.83 41472.94 88888.00 2023-11-13 20:15:50.000 317 22469.13 142.86 41472.93 47550.95 2023-11-13 20:15:51.000 317 22469.10 142.87 41472.94 88888.00 2023-11-13 20:15:52.000 317 22469.11 142.90 41472.97 88888.00 2023-11-13 20:15:53.000 317 22469.14 142.96 41472.96 88888.00 2023-11-13 20:15:54.000 317 22469.15 143.00 41472.86 88888.00 2023-11-13 20:15:55.000 317 22469.14 143.00 41472.88 47550.96 2023-11-13 20:15:56.000 317 22469.12 143.00 41473.06 88888.00 2023-11-13 20:15:57.000 317 22469.12 143.01 41473.15 88888.00 2023-11-13 20:15:58.000 317 22469.15 143.00 41473.04 88888.00 2023-11-13 20:15:59.000 317 22469.17 142.93 41472.90 88888.00 2023-11-13 20:16:00.000 317 22469.15 142.86 41472.86 47550.96 2023-11-13 20:16:01.000 317 22469.11 142.81 41472.94 88888.00 2023-11-13 20:16:02.000 317 22469.06 142.80 41473.04 88888.00 2023-11-13 20:16:03.000 317 22469.03 142.85 41473.06 88888.00 2023-11-13 20:16:04.000 317 22469.04 142.91 41473.01 88888.00 2023-11-13 20:16:05.000 317 22469.06 142.93 41472.94 47550.94 2023-11-13 20:16:06.000 317 22469.09 142.92 41472.91 88888.00 2023-11-13 20:16:07.000 317 22469.15 142.91 41472.97 88888.00 2023-11-13 20:16:08.000 317 22469.17 142.90 41473.02 88888.00 2023-11-13 20:16:09.000 317 22469.13 142.89 41473.00 88888.00 2023-11-13 20:16:10.000 317 22469.14 142.89 41472.95 47550.89 2023-11-13 20:16:11.000 317 22469.19 142.88 41472.95 88888.00 2023-11-13 20:16:12.000 317 22469.21 142.87 41473.00 88888.00 2023-11-13 20:16:13.000 317 22469.19 142.90 41473.02 88888.00 2023-11-13 20:16:14.000 317 22469.14 142.93 41472.99 88888.00 2023-11-13 20:16:15.000 317 22469.06 142.94 41472.98 47550.94 2023-11-13 20:16:16.000 317 22469.00 142.91 41472.98 88888.00 2023-11-13 20:16:17.000 317 22469.00 142.87 41472.95 88888.00 2023-11-13 20:16:18.000 317 22469.00 142.87 41472.96 88888.00 2023-11-13 20:16:19.000 317 22469.00 142.91 41473.03 88888.00 2023-11-13 20:16:20.000 317 22468.98 142.90 41473.06 47550.94 2023-11-13 20:16:21.000 317 22468.97 142.88 41473.06 88888.00 2023-11-13 20:16:22.000 317 22469.00 142.92 41473.10 88888.00 2023-11-13 20:16:23.000 317 22469.04 142.95 41473.17 88888.00 2023-11-13 20:16:24.000 317 22469.06 142.94 41473.11 88888.00 2023-11-13 20:16:25.000 317 22469.05 142.90 41472.93 47550.96 2023-11-13 20:16:26.000 317 22469.02 142.84 41472.81 88888.00 2023-11-13 20:16:27.000 317 22469.00 142.83 41472.84 88888.00 2023-11-13 20:16:28.000 317 22469.02 142.89 41472.93 88888.00 2023-11-13 20:16:29.000 317 22469.08 142.97 41473.00 88888.00 2023-11-13 20:16:30.000 317 22469.11 143.00 41473.04 47550.95 2023-11-13 20:16:31.000 317 22469.14 143.02 41473.03 88888.00 2023-11-13 20:16:32.000 317 22469.16 143.00 41472.97 88888.00 2023-11-13 20:16:33.000 317 22469.13 142.93 41472.94 88888.00 2023-11-13 20:16:34.000 317 22469.11 142.88 41472.98 88888.00 2023-11-13 20:16:35.000 317 22469.10 142.87 41473.03 47550.98 2023-11-13 20:16:36.000 317 22469.12 142.84 41473.08 88888.00 2023-11-13 20:16:37.000 317 22469.15 142.82 41473.06 88888.00 2023-11-13 20:16:38.000 317 22469.17 142.84 41473.00 88888.00 2023-11-13 20:16:39.000 317 22469.16 142.88 41473.00 88888.00 2023-11-13 20:16:40.000 317 22469.19 142.90 41473.11 47551.00 2023-11-13 20:16:41.000 317 22469.27 142.93 41473.21 88888.00 2023-11-13 20:16:42.000 317 22469.29 142.93 41473.25 88888.00 2023-11-13 20:16:43.000 317 22469.26 142.88 41473.21 88888.00 2023-11-13 20:16:44.000 317 22469.25 142.84 41473.16 88888.00 2023-11-13 20:16:45.000 317 22469.28 142.83 41473.11 47550.98 2023-11-13 20:16:46.000 317 22469.31 142.84 41473.04 88888.00 2023-11-13 20:16:47.000 317 22469.31 142.84 41472.98 88888.00 2023-11-13 20:16:48.000 317 22469.33 142.85 41472.98 88888.00 2023-11-13 20:16:49.000 317 22469.37 142.88 41473.04 88888.00 2023-11-13 20:16:50.000 317 22469.36 142.86 41473.03 47551.04 2023-11-13 20:16:51.000 317 22469.33 142.78 41472.98 88888.00 2023-11-13 20:16:52.000 317 22469.33 142.76 41472.95 88888.00 2023-11-13 20:16:53.000 317 22469.34 142.78 41472.93 88888.00 2023-11-13 20:16:54.000 317 22469.37 142.83 41472.99 88888.00 2023-11-13 20:16:55.000 317 22469.43 142.91 41473.07 47551.01 2023-11-13 20:16:56.000 317 22469.45 142.95 41473.06 88888.00 2023-11-13 20:16:57.000 317 22469.43 142.90 41473.02 88888.00 2023-11-13 20:16:58.000 317 22469.38 142.83 41473.03 88888.00 2023-11-13 20:16:59.000 317 22469.34 142.84 41473.07 88888.00 2023-11-13 20:17:00.000 317 22469.30 142.88 41473.08 47551.00 2023-11-13 20:17:01.000 317 22469.26 142.89 41473.06 88888.00 2023-11-13 20:17:02.000 317 22469.28 142.88 41473.09 88888.00 2023-11-13 20:17:03.000 317 22469.32 142.86 41473.19 88888.00 2023-11-13 20:17:04.000 317 22469.33 142.81 41473.27 88888.00 2023-11-13 20:17:05.000 317 22469.33 142.79 41473.25 47551.04 2023-11-13 20:17:06.000 317 22469.34 142.77 41473.16 88888.00 2023-11-13 20:17:07.000 317 22469.34 142.75 41473.05 88888.00 2023-11-13 20:17:08.000 317 22469.35 142.79 41472.97 88888.00 2023-11-13 20:17:09.000 317 22469.34 142.85 41472.95 88888.00 2023-11-13 20:17:10.000 317 22469.29 142.80 41472.97 47551.05 2023-11-13 20:17:11.000 317 22469.27 142.73 41472.97 88888.00 2023-11-13 20:17:12.000 317 22469.34 142.74 41472.96 88888.00 2023-11-13 20:17:13.000 317 22469.37 142.81 41472.97 88888.00 2023-11-13 20:17:14.000 317 22469.33 142.83 41472.98 88888.00 2023-11-13 20:17:15.000 317 22469.34 142.79 41472.98 47551.07 2023-11-13 20:17:16.000 317 22469.35 142.76 41472.97 88888.00 2023-11-13 20:17:17.000 317 22469.33 142.79 41473.00 88888.00 2023-11-13 20:17:18.000 317 22469.32 142.81 41473.05 88888.00 2023-11-13 20:17:19.000 317 22469.39 142.78 41473.06 88888.00 2023-11-13 20:17:20.000 317 22469.45 142.78 41473.01 47551.07 2023-11-13 20:17:21.000 317 22469.44 142.78 41472.99 88888.00 2023-11-13 20:17:22.000 317 22469.43 142.81 41473.03 88888.00 2023-11-13 20:17:23.000 317 22469.40 142.82 41473.03 88888.00 2023-11-13 20:17:24.000 317 22469.34 142.82 41472.98 88888.00 2023-11-13 20:17:25.000 317 22469.31 142.78 41472.96 47551.06 2023-11-13 20:17:26.000 317 22469.34 142.78 41473.04 88888.00 2023-11-13 20:17:27.000 317 22469.38 142.83 41473.16 88888.00 2023-11-13 20:17:28.000 317 22469.39 142.85 41473.19 88888.00 2023-11-13 20:17:29.000 317 22469.41 142.82 41473.12 88888.00 2023-11-13 20:17:30.000 317 22469.42 142.82 41473.06 47551.11 2023-11-13 20:17:31.000 317 22469.36 142.82 41473.05 88888.00 2023-11-13 20:17:32.000 317 22469.27 142.82 41473.06 88888.00 2023-11-13 20:17:33.000 317 22469.21 142.84 41473.10 88888.00 2023-11-13 20:17:34.000 317 22469.22 142.84 41473.14 88888.00 2023-11-13 20:17:35.000 317 22469.26 142.79 41473.13 47551.11 2023-11-13 20:17:36.000 317 22469.30 142.76 41473.12 88888.00 2023-11-13 20:17:37.000 317 22469.33 142.78 41473.11 88888.00 2023-11-13 20:17:38.000 317 22469.36 142.82 41473.07 88888.00 2023-11-13 20:17:39.000 317 22469.40 142.86 41473.02 88888.00 2023-11-13 20:17:40.000 317 22469.38 142.87 41473.01 47551.09 2023-11-13 20:17:41.000 317 22469.32 142.84 41473.02 88888.00 2023-11-13 20:17:42.000 317 22469.29 142.78 41473.02 88888.00 2023-11-13 20:17:43.000 317 22469.31 142.76 41472.95 88888.00 2023-11-13 20:17:44.000 317 22469.35 142.79 41472.89 88888.00 2023-11-13 20:17:45.000 317 22469.40 142.85 41472.91 47551.08 2023-11-13 20:17:46.000 317 22469.44 142.86 41472.93 88888.00 2023-11-13 20:17:47.000 317 22469.44 142.85 41472.89 88888.00 2023-11-13 20:17:48.000 317 22469.43 142.84 41472.86 88888.00 2023-11-13 20:17:49.000 317 22469.44 142.86 41472.84 88888.00 2023-11-13 20:17:50.000 317 22469.44 142.87 41472.83 47551.12 2023-11-13 20:17:51.000 317 22469.43 142.84 41472.84 88888.00 2023-11-13 20:17:52.000 317 22469.44 142.80 41472.93 88888.00 2023-11-13 20:17:53.000 317 22469.47 142.79 41473.04 88888.00 2023-11-13 20:17:54.000 317 22469.46 142.84 41473.06 88888.00 2023-11-13 20:17:55.000 317 22469.44 142.90 41473.07 47551.12 2023-11-13 20:17:56.000 317 22469.45 142.89 41473.07 88888.00 2023-11-13 20:17:57.000 317 22469.47 142.81 41473.07 88888.00 2023-11-13 20:17:58.000 317 22469.44 142.75 41473.06 88888.00 2023-11-13 20:17:59.000 317 22469.44 142.76 41473.09 88888.00 2023-11-13 20:18:00.000 317 22469.47 142.79 41473.13 47551.12 2023-11-13 20:18:01.000 317 22469.48 142.80 41473.08 88888.00 2023-11-13 20:18:02.000 317 22469.48 142.80 41473.06 88888.00 2023-11-13 20:18:03.000 317 22469.49 142.81 41473.13 88888.00 2023-11-13 20:18:04.000 317 22469.53 142.80 41473.15 88888.00 2023-11-13 20:18:05.000 317 22469.55 142.78 41473.05 47551.16 2023-11-13 20:18:06.000 317 22469.53 142.74 41472.99 88888.00 2023-11-13 20:18:07.000 317 22469.49 142.74 41473.05 88888.00 2023-11-13 20:18:08.000 317 22469.49 142.77 41473.09 88888.00 2023-11-13 20:18:09.000 317 22469.48 142.84 41473.05 88888.00 2023-11-13 20:18:10.000 317 22469.50 142.88 41472.96 47551.18 2023-11-13 20:18:11.000 317 22469.55 142.84 41472.91 88888.00 2023-11-13 20:18:12.000 317 22469.61 142.81 41472.99 88888.00 2023-11-13 20:18:13.000 317 22469.62 142.76 41473.08 88888.00 2023-11-13 20:18:14.000 317 22469.60 142.72 41473.09 88888.00 2023-11-13 20:18:15.000 317 22469.56 142.69 41473.05 47551.22 2023-11-13 20:18:16.000 317 22469.55 142.69 41473.00 88888.00 2023-11-13 20:18:17.000 317 22469.58 142.71 41472.97 88888.00 2023-11-13 20:18:18.000 317 22469.61 142.79 41472.98 88888.00 2023-11-13 20:18:19.000 317 22469.63 142.83 41473.02 88888.00 2023-11-13 20:18:20.000 317 22469.61 142.77 41473.03 47551.20 2023-11-13 20:18:21.000 317 22469.57 142.71 41472.98 88888.00 2023-11-13 20:18:22.000 317 22469.53 142.69 41472.94 88888.00 2023-11-13 20:18:23.000 317 22469.55 142.71 41472.95 88888.00 2023-11-13 20:18:24.000 317 22469.60 142.73 41472.94 88888.00 2023-11-13 20:18:25.000 317 22469.62 142.75 41472.94 47551.21 2023-11-13 20:18:26.000 317 22469.64 142.77 41473.00 88888.00 2023-11-13 20:18:27.000 317 22469.65 142.78 41473.05 88888.00 2023-11-13 20:18:28.000 317 22469.66 142.77 41473.09 88888.00 2023-11-13 20:18:29.000 317 22469.67 142.76 41473.14 88888.00 2023-11-13 20:18:30.000 317 22469.63 142.77 41473.09 47551.19 2023-11-13 20:18:31.000 317 22469.60 142.78 41473.02 88888.00 2023-11-13 20:18:32.000 317 22469.65 142.80 41473.02 88888.00 2023-11-13 20:18:33.000 317 22469.73 142.81 41473.03 88888.00 2023-11-13 20:18:34.000 317 22469.78 142.86 41473.00 88888.00 2023-11-13 20:18:35.000 317 22469.74 142.92 41472.97 47551.21 2023-11-13 20:18:36.000 317 22469.65 142.89 41472.98 88888.00 2023-11-13 20:18:37.000 317 22469.63 142.80 41473.06 88888.00 2023-11-13 20:18:38.000 317 22469.65 142.76 41473.15 88888.00 2023-11-13 20:18:39.000 317 22469.65 142.80 41473.12 88888.00 2023-11-13 20:18:40.000 317 22469.64 142.83 41473.05 47551.16 2023-11-13 20:18:41.000 317 22469.65 142.78 41473.04 88888.00 2023-11-13 20:18:42.000 317 22469.68 142.74 41473.07 88888.00 2023-11-13 20:18:43.000 317 22469.69 142.76 41473.14 88888.00 2023-11-13 20:18:44.000 317 22469.68 142.78 41473.20 88888.00 2023-11-13 20:18:45.000 317 22469.67 142.78 41473.19 47551.15 2023-11-13 20:18:46.000 317 22469.71 142.80 41473.10 88888.00 2023-11-13 20:18:47.000 317 22469.72 142.81 41473.01 88888.00 2023-11-13 20:18:48.000 317 22469.66 142.80 41473.01 88888.00 2023-11-13 20:18:49.000 317 22469.63 142.79 41473.04 88888.00 2023-11-13 20:18:50.000 317 22469.63 142.80 41473.05 47551.14 2023-11-13 20:18:51.000 317 22469.62 142.77 41473.08 88888.00 2023-11-13 20:18:52.000 317 22469.62 142.72 41473.11 88888.00 2023-11-13 20:18:53.000 317 22469.61 142.70 41473.10 88888.00 2023-11-13 20:18:54.000 317 22469.60 142.73 41473.08 88888.00 2023-11-13 20:18:55.000 317 22469.56 142.75 41473.05 47551.08 2023-11-13 20:18:56.000 317 22469.50 142.76 41473.02 88888.00 2023-11-13 20:18:57.000 317 22469.49 142.76 41473.03 88888.00 2023-11-13 20:18:58.000 317 22469.50 142.76 41473.06 88888.00 2023-11-13 20:18:59.000 317 22469.46 142.76 41473.06 88888.00 2023-11-13 20:19:00.000 317 22469.42 142.77 41473.03 47551.09 2023-11-13 20:19:01.000 317 22469.46 142.78 41473.02 88888.00 2023-11-13 20:19:02.000 317 22469.52 142.83 41473.02 88888.00 2023-11-13 20:19:03.000 317 22469.50 142.85 41473.03 88888.00 2023-11-13 20:19:04.000 317 22469.47 142.81 41473.06 88888.00 2023-11-13 20:19:05.000 317 22469.46 142.75 41473.09 47551.08 2023-11-13 20:19:06.000 317 22469.46 142.70 41473.12 88888.00 2023-11-13 20:19:07.000 317 22469.44 142.70 41473.12 88888.00 2023-11-13 20:19:08.000 317 22469.47 142.74 41473.09 88888.00 2023-11-13 20:19:09.000 317 22469.49 142.75 41473.07 88888.00 2023-11-13 20:19:10.000 317 22469.54 142.75 41473.16 47551.04 2023-11-13 20:19:11.000 317 22469.58 142.74 41473.27 88888.00 2023-11-13 20:19:12.000 317 22469.57 142.71 41473.21 88888.00 2023-11-13 20:19:13.000 317 22469.57 142.70 41473.14 88888.00 2023-11-13 20:19:14.000 317 22469.57 142.71 41473.11 88888.00 2023-11-13 20:19:15.000 317 22469.56 142.74 41473.09 47551.07 2023-11-13 20:19:16.000 317 22469.56 142.75 41473.09 88888.00 2023-11-13 20:19:17.000 317 22469.57 142.75 41473.18 88888.00 2023-11-13 20:19:18.000 317 22469.56 142.75 41473.27 88888.00 2023-11-13 20:19:19.000 317 22469.54 142.76 41473.25 88888.00 2023-11-13 20:19:20.000 317 22469.53 142.75 41473.23 47551.06 2023-11-13 20:19:21.000 317 22469.55 142.69 41473.22 88888.00 2023-11-13 20:19:22.000 317 22469.58 142.66 41473.15 88888.00 2023-11-13 20:19:23.000 317 22469.58 142.66 41473.04 88888.00 2023-11-13 20:19:24.000 317 22469.56 142.70 41473.00 88888.00 2023-11-13 20:19:25.000 317 22469.60 142.76 41473.05 47551.08 2023-11-13 20:19:26.000 317 22469.65 142.75 41473.04 88888.00 2023-11-13 20:19:27.000 317 22469.64 142.69 41472.99 88888.00 2023-11-13 20:19:28.000 317 22469.65 142.66 41473.03 88888.00 2023-11-13 20:19:29.000 317 22469.68 142.67 41473.11 88888.00 2023-11-13 20:19:30.000 317 22469.67 142.64 41473.13 47551.09 2023-11-13 20:19:31.000 317 22469.65 142.54 41473.12 88888.00 2023-11-13 20:19:32.000 317 22469.69 142.50 41473.12 88888.00 2023-11-13 20:19:33.000 317 22469.75 142.54 41473.09 88888.00 2023-11-13 20:19:34.000 317 22469.76 142.61 41473.09 88888.00 2023-11-13 20:19:35.000 317 22469.77 142.65 41473.12 47551.17 2023-11-13 20:19:36.000 317 22469.78 142.63 41473.13 88888.00 2023-11-13 20:19:37.000 317 22469.77 142.62 41473.11 88888.00 2023-11-13 20:19:38.000 317 22469.78 142.64 41473.11 88888.00 2023-11-13 20:19:39.000 317 22469.80 142.65 41473.11 88888.00 2023-11-13 20:19:40.000 317 22469.78 142.64 41473.07 47551.13 2023-11-13 20:19:41.000 317 22469.75 142.62 41473.03 88888.00 2023-11-13 20:19:42.000 317 22469.76 142.62 41473.05 88888.00 2023-11-13 20:19:43.000 317 22469.80 142.68 41473.07 88888.00 2023-11-13 20:19:44.000 317 22469.81 142.71 41473.05 88888.00 2023-11-13 20:19:45.000 317 22469.80 142.71 41473.07 47551.11 2023-11-13 20:19:46.000 317 22469.82 142.71 41473.08 88888.00 2023-11-13 20:19:47.000 317 22469.87 142.68 41473.02 88888.00 2023-11-13 20:19:48.000 317 22469.87 142.62 41473.01 88888.00 2023-11-13 20:19:49.000 317 22469.86 142.63 41473.04 88888.00 2023-11-13 20:19:50.000 317 22469.89 142.66 41473.03 47551.20 2023-11-13 20:19:51.000 317 22469.89 142.66 41473.02 88888.00 2023-11-13 20:19:52.000 317 22469.82 142.63 41473.02 88888.00 2023-11-13 20:19:53.000 317 22469.78 142.65 41473.03 88888.00 2023-11-13 20:19:54.000 317 22469.76 142.68 41473.03 88888.00 2023-11-13 20:19:55.000 317 22469.74 142.66 41472.99 47551.16 2023-11-13 20:19:56.000 317 22469.72 142.62 41472.92 88888.00 2023-11-13 20:19:57.000 317 22469.73 142.63 41472.94 88888.00 2023-11-13 20:19:58.000 317 22469.73 142.68 41473.00 88888.00 2023-11-13 20:19:59.000 317 22469.75 142.72 41473.01 88888.00 2023-11-13 20:20:00.000 317 22469.84 142.73 41473.05 47551.19 2023-11-13 20:20:01.000 317 22469.93 142.71 41473.10 88888.00 2023-11-13 20:20:02.000 317 22469.92 142.66 41473.07 88888.00 2023-11-13 20:20:03.000 317 22469.86 142.64 41473.01 88888.00 2023-11-13 20:20:04.000 317 22469.80 142.65 41472.94 88888.00 2023-11-13 20:20:05.000 317 22469.77 142.67 41472.93 47551.16 2023-11-13 20:20:06.000 317 22469.77 142.67 41472.98 88888.00 2023-11-13 20:20:07.000 317 22469.80 142.66 41473.04 88888.00 2023-11-13 20:20:08.000 317 22469.83 142.69 41473.06 88888.00 2023-11-13 20:20:09.000 317 22469.85 142.74 41473.00 88888.00 2023-11-13 20:20:10.000 317 22469.81 142.75 41472.91 47551.16 2023-11-13 20:20:11.000 317 22469.74 142.71 41472.85 88888.00 2023-11-13 20:20:12.000 317 22469.73 142.70 41472.87 88888.00 2023-11-13 20:20:13.000 317 22469.76 142.74 41472.96 88888.00 2023-11-13 20:20:14.000 317 22469.79 142.79 41473.06 88888.00 2023-11-13 20:20:15.000 317 22469.78 142.81 41473.11 47551.19 2023-11-13 20:20:16.000 317 22469.75 142.81 41473.06 88888.00 2023-11-13 20:20:17.000 317 22469.74 142.80 41473.01 88888.00 2023-11-13 20:20:18.000 317 22469.73 142.77 41473.00 88888.00 2023-11-13 20:20:19.000 317 22469.70 142.73 41473.00 88888.00 2023-11-13 20:20:20.000 317 22469.71 142.71 41473.01 47551.16 2023-11-13 20:20:21.000 317 22469.74 142.72 41473.02 88888.00 2023-11-13 20:20:22.000 317 22469.76 142.72 41473.03 88888.00 2023-11-13 20:20:23.000 317 22469.76 142.73 41473.02 88888.00 2023-11-13 20:20:24.000 317 22469.73 142.78 41472.98 88888.00 2023-11-13 20:20:25.000 317 22469.68 142.81 41472.94 47551.17 2023-11-13 20:20:26.000 317 22469.61 142.75 41472.89 88888.00 2023-11-13 20:20:27.000 317 22469.56 142.67 41472.81 88888.00 2023-11-13 20:20:28.000 317 22469.59 142.69 41472.81 88888.00 2023-11-13 20:20:29.000 317 22469.60 142.74 41472.86 88888.00 2023-11-13 20:20:30.000 317 22469.58 142.74 41472.87 47551.16 2023-11-13 20:20:31.000 317 22469.61 142.76 41472.92 88888.00 2023-11-13 20:20:32.000 317 22469.64 142.80 41472.98 88888.00 2023-11-13 20:20:33.000 317 22469.62 142.80 41473.01 88888.00 2023-11-13 20:20:34.000 317 22469.64 142.77 41473.02 88888.00 2023-11-13 20:20:35.000 317 22469.68 142.76 41473.01 47551.13 2023-11-13 20:20:36.000 317 22469.70 142.77 41472.97 88888.00 2023-11-13 20:20:37.000 317 22469.69 142.73 41472.98 88888.00 2023-11-13 20:20:38.000 317 22469.68 142.68 41473.08 88888.00 2023-11-13 20:20:39.000 317 22469.64 142.68 41473.14 88888.00 2023-11-13 20:20:40.000 317 22469.60 142.72 41473.09 47551.10 2023-11-13 20:20:41.000 317 22469.63 142.76 41473.06 88888.00 2023-11-13 20:20:42.000 317 22469.69 142.74 41473.06 88888.00 2023-11-13 20:20:43.000 317 22469.69 142.66 41473.04 88888.00 2023-11-13 20:20:44.000 317 22469.63 142.63 41473.04 88888.00 2023-11-13 20:20:45.000 317 22469.58 142.64 41473.05 47551.09 2023-11-13 20:20:46.000 317 22469.58 142.64 41472.98 88888.00 2023-11-13 20:20:47.000 317 22469.60 142.66 41472.89 88888.00 2023-11-13 20:20:48.000 317 22469.62 142.75 41472.85 88888.00 2023-11-13 20:20:49.000 317 22469.65 142.83 41472.87 88888.00 2023-11-13 20:20:50.000 317 22469.67 142.84 41472.93 47551.14 2023-11-13 20:20:51.000 317 22469.67 142.82 41472.98 88888.00 2023-11-13 20:20:52.000 317 22469.66 142.79 41472.98 88888.00 2023-11-13 20:20:53.000 317 22469.65 142.72 41472.96 88888.00 2023-11-13 20:20:54.000 317 22469.62 142.63 41472.91 88888.00 2023-11-13 20:20:55.000 317 22469.56 142.63 41472.87 47551.12 2023-11-13 20:20:56.000 317 22469.54 142.69 41472.84 88888.00 2023-11-13 20:20:57.000 317 22469.60 142.68 41472.83 88888.00 2023-11-13 20:20:58.000 317 22469.69 142.65 41472.88 88888.00 2023-11-13 20:20:59.000 317 22469.74 142.68 41472.95 88888.00 2023-11-13 20:21:00.000 317 22469.76 142.72 41472.98 47551.14 2023-11-13 20:21:01.000 317 22469.76 142.73 41472.98 88888.00 2023-11-13 20:21:02.000 317 22469.72 142.68 41472.94 88888.00 2023-11-13 20:21:03.000 317 22469.69 142.64 41472.84 88888.00 2023-11-13 20:21:04.000 317 22469.72 142.65 41472.76 88888.00 2023-11-13 20:21:05.000 317 22469.73 142.67 41472.78 47551.13 2023-11-13 20:21:06.000 317 22469.71 142.69 41472.85 88888.00 2023-11-13 20:21:07.000 317 22469.71 142.73 41472.91 88888.00 2023-11-13 20:21:08.000 317 22469.73 142.76 41472.94 88888.00 2023-11-13 20:21:09.000 317 22469.73 142.74 41472.91 88888.00 2023-11-13 20:21:10.000 317 22469.71 142.69 41472.86 47551.15 2023-11-13 20:21:11.000 317 22469.69 142.65 41472.85 88888.00 2023-11-13 20:21:12.000 317 22469.73 142.65 41472.88 88888.00 2023-11-13 20:21:13.000 317 22469.78 142.66 41472.91 88888.00 2023-11-13 20:21:14.000 317 22469.81 142.71 41472.91 88888.00 2023-11-13 20:21:15.000 317 22469.81 142.72 41472.89 47551.16 2023-11-13 20:21:16.000 317 22469.79 142.67 41472.86 88888.00 2023-11-13 20:21:17.000 317 22469.77 142.64 41472.82 88888.00 2023-11-13 20:21:18.000 317 22469.76 142.68 41472.83 88888.00 2023-11-13 20:21:19.000 317 22469.79 142.70 41472.89 88888.00 2023-11-13 20:21:20.000 317 22469.82 142.70 41472.95 47551.18 2023-11-13 20:21:21.000 317 22469.84 142.74 41473.01 88888.00 2023-11-13 20:21:22.000 317 22469.85 142.77 41473.03 88888.00 2023-11-13 20:21:23.000 317 22469.87 142.79 41472.96 88888.00 2023-11-13 20:21:24.000 317 22469.87 142.82 41472.89 88888.00 2023-11-13 20:21:25.000 317 22469.87 142.80 41472.94 47551.22 2023-11-13 20:21:26.000 317 22469.84 142.71 41472.99 88888.00 2023-11-13 20:21:27.000 317 22469.81 142.63 41472.95 88888.00 2023-11-13 20:21:28.000 317 22469.82 142.63 41472.93 88888.00 2023-11-13 20:21:29.000 317 22469.85 142.70 41473.02 88888.00 2023-11-13 20:21:30.000 317 22469.84 142.75 41473.11 47551.23 2023-11-13 20:21:31.000 317 22469.78 142.71 41473.09 88888.00 2023-11-13 20:21:32.000 317 22469.74 142.66 41473.02 88888.00 2023-11-13 20:21:33.000 317 22469.76 142.62 41472.95 88888.00 2023-11-13 20:21:34.000 317 22469.77 142.59 41472.91 88888.00 2023-11-13 20:21:35.000 317 22469.78 142.59 41472.93 47551.27 2023-11-13 20:21:36.000 317 22469.80 142.59 41472.98 88888.00 2023-11-13 20:21:37.000 317 22469.84 142.63 41473.03 88888.00 2023-11-13 20:21:38.000 317 22469.86 142.67 41473.06 88888.00 2023-11-13 20:21:39.000 317 22469.89 142.69 41473.02 88888.00 2023-11-13 20:21:40.000 317 22469.89 142.69 41472.95 47551.24 2023-11-13 20:21:41.000 317 22469.86 142.67 41472.91 88888.00 2023-11-13 20:21:42.000 317 22469.85 142.67 41472.94 88888.00 2023-11-13 20:21:43.000 317 22469.85 142.69 41472.96 88888.00 2023-11-13 20:21:44.000 317 22469.85 142.71 41472.92 88888.00 2023-11-13 20:21:45.000 317 22469.84 142.72 41472.88 47551.26 2023-11-13 20:21:46.000 317 22469.83 142.73 41472.90 88888.00 2023-11-13 20:21:47.000 317 22469.85 142.71 41472.96 88888.00 2023-11-13 20:21:48.000 317 22469.89 142.71 41473.05 88888.00 2023-11-13 20:21:49.000 317 22469.90 142.73 41473.14 88888.00 2023-11-13 20:21:50.000 317 22469.90 142.72 41473.19 47551.28 2023-11-13 20:21:51.000 317 22469.90 142.69 41473.17 88888.00 2023-11-13 20:21:52.000 317 22469.90 142.67 41473.11 88888.00 2023-11-13 20:21:53.000 317 22469.92 142.65 41473.05 88888.00 2023-11-13 20:21:54.000 317 22469.94 142.65 41473.06 88888.00 2023-11-13 20:21:55.000 317 22469.91 142.67 41473.10 47551.24 2023-11-13 20:21:56.000 317 22469.85 142.66 41473.11 88888.00 2023-11-13 20:21:57.000 317 22469.82 142.66 41473.11 88888.00 2023-11-13 20:21:58.000 317 22469.83 142.67 41473.12 88888.00 2023-11-13 20:21:59.000 317 22469.84 142.66 41473.14 88888.00 2023-11-13 20:22:00.000 317 22469.84 142.63 41473.16 47551.24 2023-11-13 20:22:01.000 317 22469.83 142.61 41473.10 88888.00 2023-11-13 20:22:02.000 317 22469.80 142.63 41473.01 88888.00 2023-11-13 20:22:03.000 317 22469.79 142.66 41472.96 88888.00 2023-11-13 20:22:04.000 317 22469.81 142.71 41472.98 88888.00 2023-11-13 20:22:05.000 317 22469.78 142.76 41473.04 47551.23 2023-11-13 20:22:06.000 317 22469.72 142.71 41473.01 88888.00 2023-11-13 20:22:07.000 317 22469.72 142.61 41472.92 88888.00 2023-11-13 20:22:08.000 317 22469.71 142.59 41472.91 88888.00 2023-11-13 20:22:09.000 317 22469.67 142.62 41472.94 88888.00 2023-11-13 20:22:10.000 317 22469.65 142.63 41472.96 47551.18 2023-11-13 20:22:11.000 317 22469.66 142.62 41472.96 88888.00 2023-11-13 20:22:12.000 317 22469.69 142.63 41472.96 88888.00 2023-11-13 20:22:13.000 317 22469.71 142.68 41472.94 88888.00 2023-11-13 20:22:14.000 317 22469.71 142.71 41472.90 88888.00 2023-11-13 20:22:15.000 317 22469.67 142.71 41472.86 47551.19 2023-11-13 20:22:16.000 317 22469.64 142.71 41472.87 88888.00 2023-11-13 20:22:17.000 317 22469.63 142.71 41472.92 88888.00 2023-11-13 20:22:18.000 317 22469.64 142.70 41472.95 88888.00 2023-11-13 20:22:19.000 317 22469.65 142.69 41472.93 88888.00 2023-11-13 20:22:20.000 317 22469.66 142.71 41472.89 47551.19 2023-11-13 20:22:21.000 317 22469.69 142.75 41472.91 88888.00 2023-11-13 20:22:22.000 317 22469.72 142.77 41472.95 88888.00 2023-11-13 20:22:23.000 317 22469.72 142.75 41472.88 88888.00 2023-11-13 20:22:24.000 317 22469.69 142.68 41472.80 88888.00 2023-11-13 20:22:25.000 317 22469.65 142.61 41472.77 47551.18 2023-11-13 20:22:26.000 317 22469.65 142.60 41472.74 88888.00 2023-11-13 20:22:27.000 317 22469.68 142.68 41472.70 88888.00 2023-11-13 20:22:28.000 317 22469.65 142.73 41472.68 88888.00 2023-11-13 20:22:29.000 317 22469.60 142.72 41472.69 88888.00 2023-11-13 20:22:30.000 317 22469.60 142.72 41472.74 47551.20 2023-11-13 20:22:31.000 317 22469.60 142.75 41472.81 88888.00 2023-11-13 20:22:32.000 317 22469.64 142.74 41472.84 88888.00 2023-11-13 20:22:33.000 317 22469.68 142.68 41472.82 88888.00 2023-11-13 20:22:34.000 317 22469.67 142.64 41472.76 88888.00 2023-11-13 20:22:35.000 317 22469.64 142.64 41472.72 47551.18 2023-11-13 20:22:36.000 317 22469.64 142.62 41472.71 88888.00 2023-11-13 20:22:37.000 317 22469.65 142.58 41472.67 88888.00 2023-11-13 20:22:38.000 317 22469.64 142.61 41472.59 88888.00 2023-11-13 20:22:39.000 317 22469.64 142.68 41472.54 88888.00 2023-11-13 20:22:40.000 317 22469.66 142.69 41472.52 47551.20 2023-11-13 20:22:41.000 317 22469.69 142.66 41472.53 88888.00 2023-11-13 20:22:42.000 317 22469.72 142.65 41472.61 88888.00 2023-11-13 20:22:43.000 317 22469.76 142.69 41472.77 88888.00 2023-11-13 20:22:44.000 317 22469.78 142.73 41472.86 88888.00 2023-11-13 20:22:45.000 317 22469.70 142.71 41472.82 47551.21 2023-11-13 20:22:46.000 317 22469.64 142.64 41472.74 88888.00 2023-11-13 20:22:47.000 317 22469.68 142.62 41472.76 88888.00 2023-11-13 20:22:48.000 317 22469.73 142.65 41472.85 88888.00 2023-11-13 20:22:49.000 317 22469.73 142.68 41472.94 88888.00 2023-11-13 20:22:50.000 317 22469.70 142.67 41472.95 47551.21 2023-11-13 20:22:51.000 317 22469.70 142.65 41472.93 88888.00 2023-11-13 20:22:52.000 317 22469.73 142.63 41472.93 88888.00 2023-11-13 20:22:53.000 317 22469.76 142.61 41472.93 88888.00 2023-11-13 20:22:54.000 317 22469.78 142.60 41472.96 88888.00 2023-11-13 20:22:55.000 317 22469.76 142.62 41473.01 47551.21 2023-11-13 20:22:56.000 317 22469.76 142.63 41473.00 88888.00 2023-11-13 20:22:57.000 317 22469.80 142.60 41472.98 88888.00 2023-11-13 20:22:58.000 317 22469.82 142.56 41472.99 88888.00 2023-11-13 20:22:59.000 317 22469.81 142.52 41472.99 88888.00 2023-11-13 20:23:00.000 317 22469.82 142.48 41472.99 47551.20 2023-11-13 20:23:01.000 317 22469.81 142.45 41472.99 88888.00 2023-11-13 20:23:02.000 317 22469.81 142.44 41472.97 88888.00 2023-11-13 20:23:03.000 317 22469.86 142.46 41472.97 88888.00 2023-11-13 20:23:04.000 317 22469.90 142.51 41472.99 88888.00 2023-11-13 20:23:05.000 317 22469.89 142.53 41473.02 47551.20 2023-11-13 20:23:06.000 317 22469.86 142.54 41473.05 88888.00 2023-11-13 20:23:07.000 317 22469.84 142.53 41473.03 88888.00 2023-11-13 20:23:08.000 317 22469.84 142.54 41472.97 88888.00 2023-11-13 20:23:09.000 317 22469.87 142.61 41472.96 88888.00 2023-11-13 20:23:10.000 317 22469.91 142.67 41473.01 47551.22 2023-11-13 20:23:11.000 317 22469.93 142.70 41473.06 88888.00 2023-11-13 20:23:12.000 317 22469.96 142.69 41473.02 88888.00 2023-11-13 20:23:13.000 317 22470.00 142.65 41472.93 88888.00 2023-11-13 20:23:14.000 317 22470.02 142.63 41472.93 88888.00 2023-11-13 20:23:15.000 317 22470.01 142.64 41472.93 47551.21 2023-11-13 20:23:16.000 317 22470.00 142.66 41472.84 88888.00 2023-11-13 20:23:17.000 317 22470.00 142.68 41472.83 88888.00 2023-11-13 20:23:18.000 317 22469.96 142.66 41472.86 88888.00 2023-11-13 20:23:19.000 317 22469.92 142.67 41472.88 88888.00 2023-11-13 20:23:20.000 317 22469.91 142.71 41472.94 47551.23 2023-11-13 20:23:21.000 317 22469.91 142.70 41472.99 88888.00 2023-11-13 20:23:22.000 317 22469.92 142.70 41473.01 88888.00 2023-11-13 20:23:23.000 317 22469.91 142.70 41472.98 88888.00 2023-11-13 20:23:24.000 317 22469.85 142.68 41472.98 88888.00 2023-11-13 20:23:25.000 317 22469.81 142.68 41473.01 47551.22 2023-11-13 20:23:26.000 317 22469.77 142.68 41472.99 88888.00 2023-11-13 20:23:27.000 317 22469.73 142.69 41472.91 88888.00 2023-11-13 20:23:28.000 317 22469.74 142.74 41472.88 88888.00 2023-11-13 20:23:29.000 317 22469.80 142.79 41472.92 88888.00 2023-11-13 20:23:30.000 317 22469.82 142.79 41472.96 47551.21 2023-11-13 20:23:31.000 317 22469.78 142.75 41472.99 88888.00 2023-11-13 20:23:32.000 317 22469.78 142.71 41473.01 88888.00 2023-11-13 20:23:33.000 317 22469.82 142.70 41473.01 88888.00 2023-11-13 20:23:34.000 317 22469.85 142.71 41472.96 88888.00 2023-11-13 20:23:35.000 317 22469.85 142.69 41472.95 47551.24 2023-11-13 20:23:36.000 317 22469.86 142.67 41473.03 88888.00 2023-11-13 20:23:37.000 317 22469.88 142.66 41473.06 88888.00 2023-11-13 20:23:38.000 317 22469.84 142.67 41472.98 88888.00 2023-11-13 20:23:39.000 317 22469.81 142.69 41472.94 88888.00 2023-11-13 20:23:40.000 317 22469.83 142.72 41472.94 47551.19 2023-11-13 20:23:41.000 317 22469.85 142.75 41472.95 88888.00 2023-11-13 20:23:42.000 317 22469.85 142.77 41472.96 88888.00 2023-11-13 20:23:43.000 317 22469.82 142.75 41472.96 88888.00 2023-11-13 20:23:44.000 317 22469.78 142.74 41472.96 88888.00 2023-11-13 20:23:45.000 317 22469.74 142.75 41473.00 47551.19 2023-11-13 20:23:46.000 317 22469.75 142.76 41473.04 88888.00 2023-11-13 20:23:47.000 317 22469.80 142.78 41473.02 88888.00 2023-11-13 20:23:48.000 317 22469.81 142.80 41472.95 88888.00 2023-11-13 20:23:49.000 317 22469.78 142.77 41472.89 88888.00 2023-11-13 20:23:50.000 317 22469.77 142.72 41472.89 47551.22 2023-11-13 20:23:51.000 317 22469.78 142.71 41472.91 88888.00 2023-11-13 20:23:52.000 317 22469.81 142.72 41472.92 88888.00 2023-11-13 20:23:53.000 317 22469.87 142.78 41472.91 88888.00 2023-11-13 20:23:54.000 317 22469.94 142.81 41472.94 88888.00 2023-11-13 20:23:55.000 317 22469.94 142.79 41473.03 47551.21 2023-11-13 20:23:56.000 317 22469.91 142.78 41473.11 88888.00 2023-11-13 20:23:57.000 317 22469.92 142.78 41473.11 88888.00 2023-11-13 20:23:58.000 317 22469.94 142.76 41473.07 88888.00 2023-11-13 20:23:59.000 317 22469.94 142.70 41473.09 88888.00 2023-11-13 20:24:00.000 317 22469.98 142.67 41473.11 47551.24 2023-11-13 20:24:01.000 317 22470.03 142.71 41473.10 88888.00 2023-11-13 20:24:02.000 317 22470.04 142.78 41473.11 88888.00 2023-11-13 20:24:03.000 317 22469.99 142.81 41473.13 88888.00 2023-11-13 20:24:04.000 317 22469.94 142.82 41473.14 88888.00 2023-11-13 20:24:05.000 317 22469.90 142.82 41473.10 47551.22 2023-11-13 20:24:06.000 317 22469.82 142.80 41473.00 88888.00 2023-11-13 20:24:07.000 317 22469.80 142.78 41472.93 88888.00 2023-11-13 20:24:08.000 317 22469.80 142.75 41472.89 88888.00 2023-11-13 20:24:09.000 317 22469.81 142.76 41472.87 88888.00 2023-11-13 20:24:10.000 317 22469.85 142.81 41472.93 47551.25 2023-11-13 20:24:11.000 317 22469.91 142.86 41473.04 88888.00 2023-11-13 20:24:12.000 317 22469.93 142.84 41473.10 88888.00 2023-11-13 20:24:13.000 317 22469.90 142.79 41473.06 88888.00 2023-11-13 20:24:14.000 317 22469.87 142.78 41473.01 88888.00 2023-11-13 20:24:15.000 317 22469.84 142.81 41473.00 47551.23 2023-11-13 20:24:16.000 317 22469.85 142.82 41473.02 88888.00 2023-11-13 20:24:17.000 317 22469.89 142.80 41473.05 88888.00 2023-11-13 20:24:18.000 317 22469.92 142.79 41473.05 88888.00 2023-11-13 20:24:19.000 317 22469.90 142.82 41472.98 88888.00 2023-11-13 20:24:20.000 317 22469.88 142.87 41472.94 47551.20 2023-11-13 20:24:21.000 317 22469.90 142.87 41472.97 88888.00 2023-11-13 20:24:22.000 317 22469.92 142.82 41472.98 88888.00 2023-11-13 20:24:23.000 317 22469.92 142.81 41472.99 88888.00 2023-11-13 20:24:24.000 317 22469.90 142.86 41473.03 88888.00 2023-11-13 20:24:25.000 317 22469.88 142.88 41473.05 47551.21 2023-11-13 20:24:26.000 317 22469.86 142.86 41473.07 88888.00 2023-11-13 20:24:27.000 317 22469.84 142.81 41473.10 88888.00 2023-11-13 20:24:28.000 317 22469.84 142.77 41473.09 88888.00 2023-11-13 20:24:29.000 317 22469.84 142.78 41473.06 88888.00 2023-11-13 20:24:30.000 317 22469.82 142.81 41473.01 47551.23 2023-11-13 20:24:31.000 317 22469.79 142.79 41472.92 88888.00 2023-11-13 20:24:32.000 317 22469.80 142.75 41472.94 88888.00 2023-11-13 20:24:33.000 317 22469.81 142.74 41473.07 88888.00 2023-11-13 20:24:34.000 317 22469.83 142.75 41473.18 88888.00 2023-11-13 20:24:35.000 317 22469.86 142.82 41473.22 47551.19 2023-11-13 20:24:36.000 317 22469.85 142.87 41473.21 88888.00 2023-11-13 20:24:37.000 317 22469.81 142.82 41473.21 88888.00 2023-11-13 20:24:38.000 317 22469.78 142.76 41473.23 88888.00 2023-11-13 20:24:39.000 317 22469.77 142.75 41473.23 88888.00 2023-11-13 20:24:40.000 317 22469.78 142.77 41473.19 47551.20 2023-11-13 20:24:41.000 317 22469.80 142.76 41473.14 88888.00 2023-11-13 20:24:42.000 317 22469.81 142.77 41473.18 88888.00 2023-11-13 20:24:43.000 317 22469.79 142.82 41473.27 88888.00 2023-11-13 20:24:44.000 317 22469.77 142.83 41473.20 88888.00 2023-11-13 20:24:45.000 317 22469.79 142.82 41473.12 47551.20 2023-11-13 20:24:46.000 317 22469.85 142.83 41473.14 88888.00 2023-11-13 20:24:47.000 317 22469.86 142.84 41473.10 88888.00 2023-11-13 20:24:48.000 317 22469.86 142.86 41473.02 88888.00 2023-11-13 20:24:49.000 317 22469.87 142.85 41473.02 88888.00 2023-11-13 20:24:50.000 317 22469.88 142.80 41473.06 47551.21 2023-11-13 20:24:51.000 317 22469.88 142.82 41473.10 88888.00 2023-11-13 20:24:52.000 317 22469.88 142.91 41473.12 88888.00 2023-11-13 20:24:53.000 317 22469.88 142.96 41473.13 88888.00 2023-11-13 20:24:54.000 317 22469.85 142.96 41473.10 88888.00 2023-11-13 20:24:55.000 317 22469.81 142.93 41473.05 47551.22 2023-11-13 20:24:56.000 317 22469.81 142.94 41473.06 88888.00 2023-11-13 20:24:57.000 317 22469.85 142.99 41473.13 88888.00 2023-11-13 20:24:58.000 317 22469.85 143.02 41473.13 88888.00 2023-11-13 20:24:59.000 317 22469.79 143.06 41473.09 88888.00 2023-11-13 20:25:00.000 317 22469.72 143.10 41473.08 47551.18 2023-11-13 20:25:01.000 317 22469.73 143.10 41473.13 88888.00 2023-11-13 20:25:02.000 317 22469.78 143.04 41473.12 88888.00 2023-11-13 20:25:03.000 317 22469.76 143.01 41473.02 88888.00 2023-11-13 20:25:04.000 317 22469.70 143.03 41472.93 88888.00 2023-11-13 20:25:05.000 317 22469.69 143.06 41472.91 47551.19 2023-11-13 20:25:06.000 317 22469.74 143.04 41472.94 88888.00 2023-11-13 20:25:07.000 317 22469.77 143.02 41473.04 88888.00 2023-11-13 20:25:08.000 317 22469.76 143.03 41473.12 88888.00 2023-11-13 20:25:09.000 317 22469.74 143.04 41473.13 88888.00 2023-11-13 20:25:10.000 317 22469.74 143.04 41473.14 47551.14 2023-11-13 20:25:11.000 317 22469.72 143.03 41473.11 88888.00 2023-11-13 20:25:12.000 317 22469.69 143.02 41473.03 88888.00 2023-11-13 20:25:13.000 317 22469.70 143.04 41473.04 88888.00 2023-11-13 20:25:14.000 317 22469.74 143.10 41473.12 88888.00 2023-11-13 20:25:15.000 317 22469.77 143.13 41473.12 47551.12 2023-11-13 20:25:16.000 317 22469.80 143.13 41473.06 88888.00 2023-11-13 20:25:17.000 317 22469.82 143.14 41473.01 88888.00 2023-11-13 20:25:18.000 317 22469.84 143.19 41473.07 88888.00 2023-11-13 20:25:19.000 317 22469.84 143.22 41473.15 88888.00 2023-11-13 20:25:20.000 317 22469.81 143.20 41473.16 47551.13 2023-11-13 20:25:21.000 317 22469.78 143.16 41473.15 88888.00 2023-11-13 20:25:22.000 317 22469.78 143.11 41473.18 88888.00 2023-11-13 20:25:23.000 317 22469.78 143.06 41473.21 88888.00 2023-11-13 20:25:24.000 317 22469.77 143.05 41473.18 88888.00 2023-11-13 20:25:25.000 317 22469.74 143.08 41473.15 47551.09 2023-11-13 20:25:26.000 317 22469.68 143.14 41473.09 88888.00 2023-11-13 20:25:27.000 317 22469.65 143.20 41473.02 88888.00 2023-11-13 20:25:28.000 317 22469.68 143.24 41473.04 88888.00 2023-11-13 20:25:29.000 317 22469.69 143.28 41473.14 88888.00 2023-11-13 20:25:30.000 317 22469.69 143.28 41473.19 47551.10 2023-11-13 20:25:31.000 317 22469.69 143.23 41473.16 88888.00 2023-11-13 20:25:32.000 317 22469.70 143.19 41473.13 88888.00 2023-11-13 20:25:33.000 317 22469.69 143.19 41473.10 88888.00 2023-11-13 20:25:34.000 317 22469.69 143.18 41473.03 88888.00 2023-11-13 20:25:35.000 317 22469.70 143.18 41473.02 47551.08 2023-11-13 20:25:36.000 317 22469.68 143.16 41473.05 88888.00 2023-11-13 20:25:37.000 317 22469.65 143.12 41473.09 88888.00 2023-11-13 20:25:38.000 317 22469.65 143.10 41473.14 88888.00 2023-11-13 20:25:39.000 317 22469.66 143.14 41473.13 88888.00 2023-11-13 20:25:40.000 317 22469.66 143.18 41473.10 47551.02 2023-11-13 20:25:41.000 317 22469.65 143.21 41473.09 88888.00 2023-11-13 20:25:42.000 317 22469.64 143.24 41473.14 88888.00 2023-11-13 20:25:43.000 317 22469.64 143.27 41473.17 88888.00 2023-11-13 20:25:44.000 317 22469.62 143.24 41473.13 88888.00 2023-11-13 20:25:45.000 317 22469.58 143.20 41473.06 47551.00 2023-11-13 20:25:46.000 317 22469.56 143.15 41473.06 88888.00 2023-11-13 20:25:47.000 317 22469.58 143.13 41473.12 88888.00 2023-11-13 20:25:48.000 317 22469.61 143.16 41473.15 88888.00 2023-11-13 20:25:49.000 317 22469.59 143.24 41473.14 88888.00 2023-11-13 20:25:50.000 317 22469.56 143.29 41473.15 47551.03 2023-11-13 20:25:51.000 317 22469.52 143.26 41473.16 88888.00 2023-11-13 20:25:52.000 317 22469.48 143.22 41473.09 88888.00 2023-11-13 20:25:53.000 317 22469.47 143.20 41472.99 88888.00 2023-11-13 20:25:54.000 317 22469.50 143.20 41472.95 88888.00 2023-11-13 20:25:55.000 317 22469.50 143.19 41472.97 47551.04 2023-11-13 20:25:56.000 317 22469.47 143.14 41472.97 88888.00 2023-11-13 20:25:57.000 317 22469.50 143.14 41472.98 88888.00 2023-11-13 20:25:58.000 317 22469.54 143.22 41473.06 88888.00 2023-11-13 20:25:59.000 317 22469.54 143.27 41473.14 88888.00 2023-11-13 20:26:00.000 317 22469.56 143.27 41473.14 47551.04 2023-11-13 20:26:01.000 317 22469.58 143.25 41473.10 88888.00 2023-11-13 20:26:02.000 317 22469.55 143.25 41473.07 88888.00 2023-11-13 20:26:03.000 317 22469.50 143.29 41473.08 88888.00 2023-11-13 20:26:04.000 317 22469.53 143.29 41473.14 88888.00 2023-11-13 20:26:05.000 317 22469.60 143.26 41473.26 47551.08 2023-11-13 20:26:06.000 317 22469.63 143.26 41473.33 88888.00 2023-11-13 20:26:07.000 317 22469.62 143.30 41473.34 88888.00 2023-11-13 20:26:08.000 317 22469.63 143.33 41473.34 88888.00 2023-11-13 20:26:09.000 317 22469.64 143.34 41473.29 88888.00 2023-11-13 20:26:10.000 317 22469.65 143.29 41473.18 47551.09 2023-11-13 20:26:11.000 317 22469.67 143.20 41473.14 88888.00 2023-11-13 20:26:12.000 317 22469.67 143.16 41473.16 88888.00 2023-11-13 20:26:13.000 317 22469.64 143.23 41473.19 88888.00 2023-11-13 20:26:14.000 317 22469.65 143.29 41473.22 88888.00 2023-11-13 20:26:15.000 317 22469.70 143.25 41473.20 47551.07 2023-11-13 20:26:16.000 317 22469.72 143.17 41473.12 88888.00 2023-11-13 20:26:17.000 317 22469.68 143.16 41473.11 88888.00 2023-11-13 20:26:18.000 317 22469.64 143.19 41473.14 88888.00 2023-11-13 20:26:19.000 317 22469.64 143.22 41473.12 88888.00 2023-11-13 20:26:20.000 317 22469.68 143.26 41473.05 47551.05 2023-11-13 20:26:21.000 317 22469.70 143.30 41473.00 88888.00 2023-11-13 20:26:22.000 317 22469.71 143.31 41473.01 88888.00 2023-11-13 20:26:23.000 317 22469.73 143.31 41473.03 88888.00 2023-11-13 20:26:24.000 317 22469.77 143.30 41473.01 88888.00 2023-11-13 20:26:25.000 317 22469.78 143.30 41472.99 47551.08 2023-11-13 20:26:26.000 317 22469.75 143.28 41473.00 88888.00 2023-11-13 20:26:27.000 317 22469.72 143.24 41473.04 88888.00 2023-11-13 20:26:28.000 317 22469.70 143.19 41473.05 88888.00 2023-11-13 20:26:29.000 317 22469.69 143.15 41473.06 88888.00 2023-11-13 20:26:30.000 317 22469.74 143.15 41473.10 47551.07 2023-11-13 20:26:31.000 317 22469.79 143.18 41473.14 88888.00 2023-11-13 20:26:32.000 317 22469.81 143.23 41473.14 88888.00 2023-11-13 20:26:33.000 317 22469.80 143.29 41473.10 88888.00 2023-11-13 20:26:34.000 317 22469.80 143.31 41473.06 88888.00 2023-11-13 20:26:35.000 317 22469.75 143.28 41473.07 47551.06 2023-11-13 20:26:36.000 317 22469.67 143.26 41473.13 88888.00 2023-11-13 20:26:37.000 317 22469.66 143.27 41473.09 88888.00 2023-11-13 20:26:38.000 317 22469.69 143.28 41472.97 88888.00 2023-11-13 20:26:39.000 317 22469.69 143.31 41472.96 88888.00 2023-11-13 20:26:40.000 317 22469.68 143.37 41473.11 47551.06 2023-11-13 20:26:41.000 317 22469.69 143.39 41473.23 88888.00 2023-11-13 20:26:42.000 317 22469.69 143.34 41473.14 88888.00 2023-11-13 20:26:43.000 317 22469.69 143.30 41473.02 88888.00 2023-11-13 20:26:44.000 317 22469.68 143.32 41472.99 88888.00 2023-11-13 20:26:45.000 317 22469.65 143.34 41472.94 47551.07 2023-11-13 20:26:46.000 317 22469.66 143.34 41472.89 88888.00 2023-11-13 20:26:47.000 317 22469.70 143.31 41473.01 88888.00 2023-11-13 20:26:48.000 317 22469.72 143.26 41473.20 88888.00 2023-11-13 20:26:49.000 317 22469.71 143.23 41473.28 88888.00 2023-11-13 20:26:50.000 317 22469.69 143.24 41473.23 47551.10 2023-11-13 20:26:51.000 317 22469.65 143.23 41473.12 88888.00 2023-11-13 20:26:52.000 317 22469.60 143.19 41473.03 88888.00 2023-11-13 20:26:53.000 317 22469.56 143.16 41473.00 88888.00 2023-11-13 20:26:54.000 317 22469.50 143.18 41472.97 88888.00 2023-11-13 20:26:55.000 317 22469.45 143.19 41472.94 47551.08 2023-11-13 20:26:56.000 317 22469.47 143.18 41472.97 88888.00 2023-11-13 20:26:57.000 317 22469.51 143.19 41473.03 88888.00 2023-11-13 20:26:58.000 317 22469.54 143.24 41473.10 88888.00 2023-11-13 20:26:59.000 317 22469.57 143.33 41473.10 88888.00 2023-11-13 20:27:00.000 317 22469.59 143.36 41473.04 47551.07 2023-11-13 20:27:01.000 317 22469.59 143.32 41473.01 88888.00 2023-11-13 20:27:02.000 317 22469.58 143.28 41473.01 88888.00 2023-11-13 20:27:03.000 317 22469.60 143.29 41472.98 88888.00 2023-11-13 20:27:04.000 317 22469.65 143.36 41473.01 88888.00 2023-11-13 20:27:05.000 317 22469.70 143.44 41473.12 47551.05 2023-11-13 20:27:06.000 317 22469.71 143.46 41473.17 88888.00 2023-11-13 20:27:07.000 317 22469.68 143.47 41473.11 88888.00 2023-11-13 20:27:08.000 317 22469.64 143.49 41473.04 88888.00 2023-11-13 20:27:09.000 317 22469.60 143.46 41472.99 88888.00 2023-11-13 20:27:10.000 317 22469.62 143.40 41472.99 47551.10 2023-11-13 20:27:11.000 317 22469.69 143.36 41473.06 88888.00 2023-11-13 20:27:12.000 317 22469.73 143.36 41473.14 88888.00 2023-11-13 20:27:13.000 317 22469.72 143.45 41473.19 88888.00 2023-11-13 20:27:14.000 317 22469.69 143.53 41473.24 88888.00 2023-11-13 20:27:15.000 317 22469.65 143.50 41473.29 47551.09 2023-11-13 20:27:16.000 317 22469.63 143.39 41473.28 88888.00 2023-11-13 20:27:17.000 317 22469.64 143.36 41473.17 88888.00 2023-11-13 20:27:18.000 317 22469.66 143.38 41473.08 88888.00 2023-11-13 20:27:19.000 317 22469.66 143.37 41473.10 88888.00 2023-11-13 20:27:20.000 317 22469.65 143.37 41473.17 47551.06 2023-11-13 20:27:21.000 317 22469.67 143.37 41473.20 88888.00 2023-11-13 20:27:22.000 317 22469.69 143.33 41473.20 88888.00 2023-11-13 20:27:23.000 317 22469.71 143.33 41473.22 88888.00 2023-11-13 20:27:24.000 317 22469.70 143.41 41473.17 88888.00 2023-11-13 20:27:25.000 317 22469.64 143.42 41473.04 47551.05 2023-11-13 20:27:26.000 317 22469.55 143.32 41472.96 88888.00 2023-11-13 20:27:27.000 317 22469.50 143.24 41472.97 88888.00 2023-11-13 20:27:28.000 317 22469.52 143.26 41473.04 88888.00 2023-11-13 20:27:29.000 317 22469.58 143.35 41473.14 88888.00 2023-11-13 20:27:30.000 317 22469.60 143.40 41473.17 47551.10 2023-11-13 20:27:31.000 317 22469.58 143.40 41473.16 88888.00 2023-11-13 20:27:32.000 317 22469.59 143.38 41473.12 88888.00 2023-11-13 20:27:33.000 317 22469.62 143.34 41473.05 88888.00 2023-11-13 20:27:34.000 317 22469.62 143.32 41473.00 88888.00 2023-11-13 20:27:35.000 317 22469.61 143.37 41473.00 47551.11 2023-11-13 20:27:36.000 317 22469.64 143.40 41472.99 88888.00 2023-11-13 20:27:37.000 317 22469.66 143.38 41472.98 88888.00 2023-11-13 20:27:38.000 317 22469.65 143.39 41472.98 88888.00 2023-11-13 20:27:39.000 317 22469.66 143.44 41472.96 88888.00 2023-11-13 20:27:40.000 317 22469.67 143.47 41472.99 47551.14 2023-11-13 20:27:41.000 317 22469.64 143.47 41473.09 88888.00 2023-11-13 20:27:42.000 317 22469.61 143.46 41473.12 88888.00 2023-11-13 20:27:43.000 317 22469.62 143.47 41473.05 88888.00 2023-11-13 20:27:44.000 317 22469.64 143.50 41473.00 88888.00 2023-11-13 20:27:45.000 317 22469.67 143.53 41473.01 47551.16 2023-11-13 20:27:46.000 317 22469.69 143.55 41473.04 88888.00 2023-11-13 20:27:47.000 317 22469.68 143.55 41473.06 88888.00 2023-11-13 20:27:48.000 317 22469.68 143.52 41473.06 88888.00 2023-11-13 20:27:49.000 317 22469.71 143.49 41473.04 88888.00 2023-11-13 20:27:50.000 317 22469.75 143.47 41473.01 47551.16 2023-11-13 20:27:51.000 317 22469.75 143.44 41473.01 88888.00 2023-11-13 20:27:52.000 317 22469.74 143.43 41473.03 88888.00 2023-11-13 20:27:53.000 317 22469.74 143.45 41473.09 88888.00 2023-11-13 20:27:54.000 317 22469.76 143.50 41473.14 88888.00 2023-11-13 20:27:55.000 317 22469.78 143.59 41473.16 47551.15 2023-11-13 20:27:56.000 317 22469.78 143.65 41473.12 88888.00 2023-11-13 20:27:57.000 317 22469.75 143.61 41473.06 88888.00 2023-11-13 20:27:58.000 317 22469.72 143.54 41473.00 88888.00 2023-11-13 20:27:59.000 317 22469.71 143.51 41472.97 88888.00 2023-11-13 20:28:00.000 317 22469.70 143.50 41472.96 47551.14 2023-11-13 20:28:01.000 317 22469.66 143.53 41472.95 88888.00 2023-11-13 20:28:02.000 317 22469.61 143.58 41472.97 88888.00 2023-11-13 20:28:03.000 317 22469.64 143.62 41473.05 88888.00 2023-11-13 20:28:04.000 317 22469.71 143.60 41473.13 88888.00 2023-11-13 20:28:05.000 317 22469.73 143.53 41473.15 47551.17 2023-11-13 20:28:06.000 317 22469.67 143.45 41473.12 88888.00 2023-11-13 20:28:07.000 317 22469.64 143.44 41473.03 88888.00 2023-11-13 20:28:08.000 317 22469.69 143.49 41472.98 88888.00 2023-11-13 20:28:09.000 317 22469.78 143.52 41473.02 88888.00 2023-11-13 20:28:10.000 317 22469.82 143.48 41473.05 47551.14 2023-11-13 20:28:11.000 317 22469.80 143.43 41473.05 88888.00 2023-11-13 20:28:12.000 317 22469.74 143.41 41473.11 88888.00 2023-11-13 20:28:13.000 317 22469.73 143.44 41473.24 88888.00 2023-11-13 20:28:14.000 317 22469.76 143.50 41473.35 88888.00 2023-11-13 20:28:15.000 317 22469.79 143.53 41473.33 47551.13 2023-11-13 20:28:16.000 317 22469.77 143.51 41473.26 88888.00 2023-11-13 20:28:17.000 317 22469.74 143.46 41473.21 88888.00 2023-11-13 20:28:18.000 317 22469.73 143.42 41473.18 88888.00 2023-11-13 20:28:19.000 317 22469.74 143.43 41473.20 88888.00 2023-11-13 20:28:20.000 317 22469.73 143.49 41473.23 47551.14 2023-11-13 20:28:21.000 317 22469.72 143.49 41473.23 88888.00 2023-11-13 20:28:22.000 317 22469.69 143.41 41473.19 88888.00 2023-11-13 20:28:23.000 317 22469.61 143.35 41473.18 88888.00 2023-11-13 20:28:24.000 317 22469.52 143.34 41473.15 88888.00 2023-11-13 20:28:25.000 317 22469.51 143.33 41473.15 47551.13 2023-11-13 20:28:26.000 317 22469.58 143.34 41473.19 88888.00 2023-11-13 20:28:27.000 317 22469.61 143.38 41473.18 88888.00 2023-11-13 20:28:28.000 317 22469.60 143.41 41473.14 88888.00 2023-11-13 20:28:29.000 317 22469.57 143.38 41473.11 88888.00 2023-11-13 20:28:30.000 317 22469.59 143.36 41473.12 47551.11 2023-11-13 20:28:31.000 317 22469.66 143.39 41473.13 88888.00 2023-11-13 20:28:32.000 317 22469.70 143.43 41473.12 88888.00 2023-11-13 20:28:33.000 317 22469.68 143.42 41473.12 88888.00 2023-11-13 20:28:34.000 317 22469.65 143.42 41473.17 88888.00 2023-11-13 20:28:35.000 317 22469.66 143.41 41473.23 47551.13 2023-11-13 20:28:36.000 317 22469.69 143.36 41473.23 88888.00 2023-11-13 20:28:37.000 317 22469.70 143.31 41473.20 88888.00 2023-11-13 20:28:38.000 317 22469.69 143.32 41473.15 88888.00 2023-11-13 20:28:39.000 317 22469.70 143.36 41473.09 88888.00 2023-11-13 20:28:40.000 317 22469.67 143.35 41473.05 47551.12 2023-11-13 20:28:41.000 317 22469.66 143.31 41473.07 88888.00 2023-11-13 20:28:42.000 317 22469.70 143.30 41473.12 88888.00 2023-11-13 20:28:43.000 317 22469.74 143.34 41473.11 88888.00 2023-11-13 20:28:44.000 317 22469.72 143.35 41473.06 88888.00 2023-11-13 20:28:45.000 317 22469.67 143.38 41473.09 47551.12 2023-11-13 20:28:46.000 317 22469.67 143.43 41473.14 88888.00 2023-11-13 20:28:47.000 317 22469.70 143.40 41473.16 88888.00 2023-11-13 20:28:48.000 317 22469.69 143.29 41473.19 88888.00 2023-11-13 20:28:49.000 317 22469.66 143.22 41473.23 88888.00 2023-11-13 20:28:50.000 317 22469.65 143.21 41473.27 47551.16 2023-11-13 20:28:51.000 317 22469.66 143.23 41473.29 88888.00 2023-11-13 20:28:52.000 317 22469.68 143.26 41473.29 88888.00 2023-11-13 20:28:53.000 317 22469.69 143.26 41473.25 88888.00 2023-11-13 20:28:54.000 317 22469.72 143.24 41473.21 88888.00 2023-11-13 20:28:55.000 317 22469.74 143.22 41473.21 47551.20 2023-11-13 20:28:56.000 317 22469.73 143.22 41473.25 88888.00 2023-11-13 20:28:57.000 317 22469.70 143.22 41473.27 88888.00 2023-11-13 20:28:58.000 317 22469.71 143.25 41473.28 88888.00 2023-11-13 20:28:59.000 317 22469.72 143.27 41473.31 88888.00 2023-11-13 20:29:00.000 317 22469.69 143.27 41473.34 47551.22 2023-11-13 20:29:01.000 317 22469.69 143.27 41473.38 88888.00 2023-11-13 20:29:02.000 317 22469.70 143.30 41473.39 88888.00 2023-11-13 20:29:03.000 317 22469.71 143.34 41473.37 88888.00 2023-11-13 20:29:04.000 317 22469.70 143.34 41473.33 88888.00 2023-11-13 20:29:05.000 317 22469.72 143.32 41473.31 47551.20 2023-11-13 20:29:06.000 317 22469.72 143.29 41473.29 88888.00 2023-11-13 20:29:07.000 317 22469.70 143.26 41473.22 88888.00 2023-11-13 20:29:08.000 317 22469.68 143.23 41473.16 88888.00 2023-11-13 20:29:09.000 317 22469.68 143.18 41473.16 88888.00 2023-11-13 20:29:10.000 317 22469.66 143.13 41473.20 47551.21 2023-11-13 20:29:11.000 317 22469.63 143.11 41473.22 88888.00 2023-11-13 20:29:12.000 317 22469.65 143.17 41473.21 88888.00 2023-11-13 20:29:13.000 317 22469.68 143.22 41473.17 88888.00 2023-11-13 20:29:14.000 317 22469.70 143.19 41473.09 88888.00 2023-11-13 20:29:15.000 317 22469.73 143.09 41473.00 47551.22 2023-11-13 20:29:16.000 317 22469.73 143.03 41472.96 88888.00 2023-11-13 20:29:17.000 317 22469.72 143.06 41472.99 88888.00 2023-11-13 20:29:18.000 317 22469.73 143.13 41473.11 88888.00 2023-11-13 20:29:19.000 317 22469.75 143.15 41473.16 88888.00 2023-11-13 20:29:20.000 317 22469.74 143.12 41473.08 47551.20 2023-11-13 20:29:21.000 317 22469.74 143.12 41472.96 88888.00 2023-11-13 20:29:22.000 317 22469.74 143.14 41472.92 88888.00 2023-11-13 20:29:23.000 317 22469.68 143.13 41472.95 88888.00 2023-11-13 20:29:24.000 317 22469.60 143.12 41473.05 88888.00 2023-11-13 20:29:25.000 317 22469.62 143.13 41473.15 47551.20 2023-11-13 20:29:26.000 317 22469.69 143.14 41473.18 88888.00 2023-11-13 20:29:27.000 317 22469.72 143.11 41473.14 88888.00 2023-11-13 20:29:28.000 317 22469.73 143.03 41473.04 88888.00 2023-11-13 20:29:29.000 317 22469.72 142.96 41472.96 88888.00 2023-11-13 20:29:30.000 317 22469.70 142.99 41472.91 47551.19 2023-11-13 20:29:31.000 317 22469.70 143.04 41472.94 88888.00 2023-11-13 20:29:32.000 317 22469.74 143.04 41473.04 88888.00 2023-11-13 20:29:33.000 317 22469.77 143.02 41473.09 88888.00 2023-11-13 20:29:34.000 317 22469.79 143.04 41473.09 88888.00 2023-11-13 20:29:35.000 317 22469.80 143.04 41473.08 47551.21 2023-11-13 20:29:36.000 317 22469.81 142.99 41473.05 88888.00 2023-11-13 20:29:37.000 317 22469.81 142.98 41472.98 88888.00 2023-11-13 20:29:38.000 317 22469.78 142.99 41472.93 88888.00 2023-11-13 20:29:39.000 317 22469.76 142.98 41472.93 88888.00 2023-11-13 20:29:40.000 317 22469.79 143.02 41473.04 47551.21 2023-11-13 20:29:41.000 317 22469.80 143.04 41473.13 88888.00 2023-11-13 20:29:42.000 317 22469.75 142.99 41473.03 88888.00 2023-11-13 20:29:43.000 317 22469.72 142.96 41472.89 88888.00 2023-11-13 20:29:44.000 317 22469.73 143.00 41472.92 88888.00 2023-11-13 20:29:45.000 317 22469.80 143.00 41472.96 47551.21 2023-11-13 20:29:46.000 317 22469.84 142.93 41472.91 88888.00 2023-11-13 20:29:47.000 317 22469.82 142.83 41472.88 88888.00 2023-11-13 20:29:48.000 317 22469.79 142.79 41472.94 88888.00 2023-11-13 20:29:49.000 317 22469.77 142.81 41472.98 88888.00 2023-11-13 20:29:50.000 317 22469.74 142.81 41473.00 47551.25 2023-11-13 20:29:51.000 317 22469.76 142.82 41473.09 88888.00 2023-11-13 20:29:52.000 317 22469.79 142.85 41473.15 88888.00 2023-11-13 20:29:53.000 317 22469.81 142.88 41473.15 88888.00 2023-11-13 20:29:54.000 317 22469.81 142.94 41473.11 88888.00 2023-11-13 20:29:55.000 317 22469.81 142.98 41473.03 47551.22 2023-11-13 20:29:56.000 317 22469.80 142.95 41472.98 88888.00 2023-11-13 20:29:57.000 317 22469.79 142.90 41472.96 88888.00 2023-11-13 20:29:58.000 317 22469.77 142.88 41472.92 88888.00 2023-11-13 20:29:59.000 317 22469.70 142.85 41472.89 88888.00 2023-11-13 20:30:00.000 317 22469.66 142.80 41472.94 47551.24 2023-11-13 20:30:01.000 317 22469.69 142.77 41472.97 88888.00 2023-11-13 20:30:02.000 317 22469.75 142.80 41472.97 88888.00 2023-11-13 20:30:03.000 317 22469.78 142.82 41472.98 88888.00 2023-11-13 20:30:04.000 317 22469.80 142.82 41473.04 88888.00 2023-11-13 20:30:05.000 317 22469.81 142.83 41473.06 47551.25 2023-11-13 20:30:06.000 317 22469.80 142.79 41473.06 88888.00 2023-11-13 20:30:07.000 317 22469.81 142.74 41473.02 88888.00 2023-11-13 20:30:08.000 317 22469.81 142.77 41472.98 88888.00 2023-11-13 20:30:09.000 317 22469.79 142.85 41472.97 88888.00 2023-11-13 20:30:10.000 317 22469.78 142.88 41472.98 47551.26 2023-11-13 20:30:11.000 317 22469.83 142.87 41473.00 88888.00 2023-11-13 20:30:12.000 317 22469.86 142.87 41473.04 88888.00 2023-11-13 20:30:13.000 317 22469.86 142.87 41473.06 88888.00 2023-11-13 20:30:14.000 317 22469.85 142.86 41473.03 88888.00 2023-11-13 20:30:15.000 317 22469.80 142.84 41473.01 47551.24 2023-11-13 20:30:16.000 317 22469.72 142.80 41473.00 88888.00 2023-11-13 20:30:17.000 317 22469.68 142.77 41472.99 88888.00 2023-11-13 20:30:18.000 317 22469.72 142.77 41473.03 88888.00 2023-11-13 20:30:19.000 317 22469.76 142.80 41473.09 88888.00 2023-11-13 20:30:20.000 317 22469.76 142.84 41473.07 47551.25 2023-11-13 20:30:21.000 317 22469.80 142.86 41473.02 88888.00 2023-11-13 20:30:22.000 317 22469.86 142.85 41473.01 88888.00 2023-11-13 20:30:23.000 317 22469.87 142.82 41472.99 88888.00 2023-11-13 20:30:24.000 317 22469.89 142.84 41472.98 88888.00 2023-11-13 20:30:25.000 317 22469.92 142.90 41473.01 47551.24 2023-11-13 20:30:26.000 317 22469.90 142.91 41473.05 88888.00 2023-11-13 20:30:27.000 317 22469.85 142.85 41473.06 88888.00 2023-11-13 20:30:28.000 317 22469.85 142.80 41473.06 88888.00 2023-11-13 20:30:29.000 317 22469.90 142.78 41473.08 88888.00 2023-11-13 20:30:30.000 317 22469.89 142.78 41473.03 47551.22 2023-11-13 20:30:31.000 317 22469.83 142.76 41472.94 88888.00 2023-11-13 20:30:32.000 317 22469.79 142.71 41472.93 88888.00 2023-11-13 20:30:33.000 317 22469.76 142.71 41472.99 88888.00 2023-11-13 20:30:34.000 317 22469.76 142.78 41473.04 88888.00 2023-11-13 20:30:35.000 317 22469.84 142.86 41473.06 47551.25 2023-11-13 20:30:36.000 317 22469.92 142.91 41473.11 88888.00 2023-11-13 20:30:37.000 317 22469.92 142.94 41473.15 88888.00 2023-11-13 20:30:38.000 317 22469.91 142.90 41473.14 88888.00 2023-11-13 20:30:39.000 317 22469.91 142.84 41473.10 88888.00 2023-11-13 20:30:40.000 317 22469.89 142.82 41473.06 47551.22 2023-11-13 20:30:41.000 317 22469.89 142.87 41473.06 88888.00 2023-11-13 20:30:42.000 317 22469.92 142.89 41473.09 88888.00 2023-11-13 20:30:43.000 317 22469.93 142.86 41473.07 88888.00 2023-11-13 20:30:44.000 317 22469.93 142.85 41473.04 88888.00 2023-11-13 20:30:45.000 317 22469.91 142.88 41473.05 47551.27 2023-11-13 20:30:46.000 317 22469.90 142.91 41473.10 88888.00 2023-11-13 20:30:47.000 317 22469.95 142.95 41473.15 88888.00 2023-11-13 20:30:48.000 317 22470.03 142.96 41473.17 88888.00 2023-11-13 20:30:49.000 317 22470.06 142.91 41473.12 88888.00 2023-11-13 20:30:50.000 317 22470.02 142.86 41473.03 47551.29 2023-11-13 20:30:51.000 317 22469.99 142.84 41473.01 88888.00 2023-11-13 20:30:52.000 317 22470.01 142.91 41473.05 88888.00 2023-11-13 20:30:53.000 317 22470.06 142.99 41473.07 88888.00 2023-11-13 20:30:54.000 317 22470.09 143.00 41473.04 88888.00 2023-11-13 20:30:55.000 317 22470.12 142.96 41472.98 47551.31 2023-11-13 20:30:56.000 317 22470.10 142.94 41472.96 88888.00 2023-11-13 20:30:57.000 317 22470.05 142.97 41473.02 88888.00 2023-11-13 20:30:58.000 317 22470.00 143.01 41473.06 88888.00 2023-11-13 20:30:59.000 317 22469.97 143.01 41473.11 88888.00 2023-11-13 20:31:00.000 317 22470.00 143.01 41473.16 47551.28 2023-11-13 20:31:01.000 317 22470.03 143.06 41473.16 88888.00 2023-11-13 20:31:02.000 317 22470.03 143.11 41473.14 88888.00 2023-11-13 20:31:03.000 317 22470.03 143.13 41473.14 88888.00 2023-11-13 20:31:04.000 317 22470.03 143.10 41473.14 88888.00 2023-11-13 20:31:05.000 317 22470.01 143.05 41473.13 47551.31 2023-11-13 20:31:06.000 317 22469.98 143.02 41473.15 88888.00 2023-11-13 20:31:07.000 317 22469.98 143.03 41473.12 88888.00 2023-11-13 20:31:08.000 317 22469.97 143.08 41473.06 88888.00 2023-11-13 20:31:09.000 317 22469.97 143.15 41473.03 88888.00 2023-11-13 20:31:10.000 317 22469.96 143.20 41473.06 47551.29 2023-11-13 20:31:11.000 317 22469.94 143.21 41473.16 88888.00 2023-11-13 20:31:12.000 317 22469.90 143.19 41473.26 88888.00 2023-11-13 20:31:13.000 317 22469.87 143.17 41473.23 88888.00 2023-11-13 20:31:14.000 317 22469.87 143.14 41473.12 88888.00 2023-11-13 20:31:15.000 317 22469.85 143.09 41473.06 47551.28 2023-11-13 20:31:16.000 317 22469.85 143.06 41473.10 88888.00 2023-11-13 20:31:17.000 317 22469.88 143.09 41473.16 88888.00 2023-11-13 20:31:18.000 317 22469.91 143.14 41473.17 88888.00 2023-11-13 20:31:19.000 317 22469.90 143.18 41473.18 88888.00 2023-11-13 20:31:20.000 317 22469.90 143.19 41473.20 47551.28 2023-11-13 20:31:21.000 317 22469.92 143.17 41473.18 88888.00 2023-11-13 20:31:22.000 317 22469.88 143.15 41473.11 88888.00 2023-11-13 20:31:23.000 317 22469.84 143.13 41473.06 88888.00 2023-11-13 20:31:24.000 317 22469.84 143.14 41473.12 88888.00 2023-11-13 20:31:25.000 317 22469.85 143.17 41473.21 47551.26 2023-11-13 20:31:26.000 317 22469.82 143.23 41473.16 88888.00 2023-11-13 20:31:27.000 317 22469.79 143.31 41473.06 88888.00 2023-11-13 20:31:28.000 317 22469.82 143.35 41473.07 88888.00 2023-11-13 20:31:29.000 317 22469.83 143.34 41473.14 88888.00 2023-11-13 20:31:30.000 317 22469.77 143.28 41473.18 47551.23 2023-11-13 20:31:31.000 317 22469.73 143.23 41473.19 88888.00 2023-11-13 20:31:32.000 317 22469.73 143.23 41473.19 88888.00 2023-11-13 20:31:33.000 317 22469.73 143.24 41473.17 88888.00 2023-11-13 20:31:34.000 317 22469.73 143.24 41473.12 88888.00 2023-11-13 20:31:35.000 317 22469.72 143.18 41473.09 47551.18 2023-11-13 20:31:36.000 317 22469.72 143.15 41473.05 88888.00 2023-11-13 20:31:37.000 317 22469.73 143.20 41473.05 88888.00 2023-11-13 20:31:38.000 317 22469.72 143.25 41473.10 88888.00 2023-11-13 20:31:39.000 317 22469.69 143.25 41473.11 88888.00 2023-11-13 20:31:40.000 317 22469.69 143.21 41473.06 47551.15 2023-11-13 20:31:41.000 317 22469.71 143.19 41473.05 88888.00 2023-11-13 20:31:42.000 317 22469.72 143.22 41473.12 88888.00 2023-11-13 20:31:43.000 317 22469.72 143.25 41473.16 88888.00 2023-11-13 20:31:44.000 317 22469.72 143.31 41473.14 88888.00 2023-11-13 20:31:45.000 317 22469.70 143.37 41473.11 47551.13 2023-11-13 20:31:46.000 317 22469.67 143.37 41473.07 88888.00 2023-11-13 20:31:47.000 317 22469.64 143.34 41473.05 88888.00 2023-11-13 20:31:48.000 317 22469.58 143.30 41473.07 88888.00 2023-11-13 20:31:49.000 317 22469.49 143.24 41473.06 88888.00 2023-11-13 20:31:50.000 317 22469.43 143.21 41473.00 47551.11 2023-11-13 20:31:51.000 317 22469.39 143.21 41473.00 88888.00 2023-11-13 20:31:52.000 317 22469.35 143.25 41473.07 88888.00 2023-11-13 20:31:53.000 317 22469.34 143.32 41473.13 88888.00 2023-11-13 20:31:54.000 317 22469.35 143.31 41473.11 88888.00 2023-11-13 20:31:55.000 317 22469.36 143.25 41473.01 47551.07 2023-11-13 20:31:56.000 317 22469.35 143.21 41473.00 88888.00 2023-11-13 20:31:57.000 317 22469.33 143.22 41473.07 88888.00 2023-11-13 20:31:58.000 317 22469.33 143.28 41473.06 88888.00 2023-11-13 20:31:59.000 317 22469.32 143.34 41472.93 88888.00 2023-11-13 20:32:00.000 317 22469.28 143.37 41472.81 47551.04 2023-11-13 20:32:01.000 317 22469.23 143.39 41472.81 88888.00 2023-11-13 20:32:02.000 317 22469.21 143.44 41472.84 88888.00 2023-11-13 20:32:03.000 317 22469.19 143.47 41472.82 88888.00 2023-11-13 20:32:04.000 317 22469.15 143.42 41472.78 88888.00 2023-11-13 20:32:05.000 317 22469.14 143.37 41472.80 47550.98 2023-11-13 20:32:06.000 317 22469.19 143.39 41472.87 88888.00 2023-11-13 20:32:07.000 317 22469.27 143.43 41472.95 88888.00 2023-11-13 20:32:08.000 317 22469.30 143.45 41473.00 88888.00 2023-11-13 20:32:09.000 317 22469.28 143.43 41472.96 88888.00 2023-11-13 20:32:10.000 317 22469.22 143.39 41472.88 47550.94 2023-11-13 20:32:11.000 317 22469.19 143.38 41472.86 88888.00 2023-11-13 20:32:12.000 317 22469.20 143.40 41472.87 88888.00 2023-11-13 20:32:13.000 317 22469.18 143.41 41472.82 88888.00 2023-11-13 20:32:14.000 317 22469.17 143.44 41472.83 88888.00 2023-11-13 20:32:15.000 317 22469.17 143.44 41472.93 47550.92 2023-11-13 20:32:16.000 317 22469.13 143.40 41472.99 88888.00 2023-11-13 20:32:17.000 317 22469.09 143.37 41473.04 88888.00 2023-11-13 20:32:18.000 317 22469.07 143.41 41473.09 88888.00 2023-11-13 20:32:19.000 317 22469.04 143.47 41473.09 88888.00 2023-11-13 20:32:20.000 317 22469.02 143.50 41473.02 47550.92 2023-11-13 20:32:21.000 317 22469.01 143.48 41472.96 88888.00 2023-11-13 20:32:22.000 317 22468.98 143.45 41472.90 88888.00 2023-11-13 20:32:23.000 317 22468.97 143.47 41472.87 88888.00 2023-11-13 20:32:24.000 317 22469.01 143.55 41472.85 88888.00 2023-11-13 20:32:25.000 317 22469.03 143.58 41472.85 47550.86 2023-11-13 20:32:26.000 317 22469.01 143.53 41472.85 88888.00 2023-11-13 20:32:27.000 317 22468.99 143.49 41472.83 88888.00 2023-11-13 20:32:28.000 317 22468.96 143.47 41472.82 88888.00 2023-11-13 20:32:29.000 317 22468.90 143.46 41472.84 88888.00 2023-11-13 20:32:30.000 317 22468.82 143.44 41472.88 47550.77 2023-11-13 20:32:31.000 317 22468.81 143.46 41472.91 88888.00 2023-11-13 20:32:32.000 317 22468.82 143.49 41472.95 88888.00 2023-11-13 20:32:33.000 317 22468.80 143.48 41472.97 88888.00 2023-11-13 20:32:34.000 317 22468.75 143.47 41472.98 88888.00 2023-11-13 20:32:35.000 317 22468.73 143.48 41473.00 47550.75 2023-11-13 20:32:36.000 317 22468.73 143.45 41472.98 88888.00 2023-11-13 20:32:37.000 317 22468.69 143.42 41472.90 88888.00 2023-11-13 20:32:38.000 317 22468.60 143.41 41472.82 88888.00 2023-11-13 20:32:39.000 317 22468.53 143.43 41472.82 88888.00 2023-11-13 20:32:40.000 317 22468.54 143.47 41472.93 47550.67 2023-11-13 20:32:41.000 317 22468.57 143.52 41473.05 88888.00 2023-11-13 20:32:42.000 317 22468.56 143.50 41473.13 88888.00 2023-11-13 20:32:43.000 317 22468.50 143.46 41473.16 88888.00 2023-11-13 20:32:44.000 317 22468.44 143.43 41473.07 88888.00 2023-11-13 20:32:45.000 317 22468.40 143.39 41472.91 47550.60 2023-11-13 20:32:46.000 317 22468.37 143.36 41472.84 88888.00 2023-11-13 20:32:47.000 317 22468.37 143.35 41472.85 88888.00 2023-11-13 20:32:48.000 317 22468.41 143.35 41472.88 88888.00 2023-11-13 20:32:49.000 317 22468.43 143.37 41472.93 88888.00 2023-11-13 20:32:50.000 317 22468.40 143.38 41472.92 47550.61 2023-11-13 20:32:51.000 317 22468.37 143.33 41472.89 88888.00 2023-11-13 20:32:52.000 317 22468.38 143.26 41472.89 88888.00 2023-11-13 20:32:53.000 317 22468.40 143.26 41472.88 88888.00 2023-11-13 20:32:54.000 317 22468.41 143.29 41472.85 88888.00 2023-11-13 20:32:55.000 317 22468.42 143.28 41472.79 47550.57 2023-11-13 20:32:56.000 317 22468.44 143.25 41472.75 88888.00 2023-11-13 20:32:57.000 317 22468.46 143.25 41472.80 88888.00 2023-11-13 20:32:58.000 317 22468.47 143.27 41472.84 88888.00 2023-11-13 20:32:59.000 317 22468.49 143.29 41472.79 88888.00 2023-11-13 20:33:00.000 317 22468.50 143.31 41472.71 47550.60 2023-11-13 20:33:01.000 317 22468.49 143.32 41472.66 88888.00 2023-11-13 20:33:02.000 317 22468.48 143.28 41472.68 88888.00 2023-11-13 20:33:03.000 317 22468.50 143.26 41472.81 88888.00 2023-11-13 20:33:04.000 317 22468.52 143.29 41472.91 88888.00 2023-11-13 20:33:05.000 317 22468.55 143.31 41472.95 47550.61 2023-11-13 20:33:06.000 317 22468.58 143.28 41472.96 88888.00 2023-11-13 20:33:07.000 317 22468.64 143.29 41472.94 88888.00 2023-11-13 20:33:08.000 317 22468.71 143.34 41472.93 88888.00 2023-11-13 20:33:09.000 317 22468.74 143.37 41472.93 88888.00 2023-11-13 20:33:10.000 317 22468.72 143.35 41472.88 47550.66 2023-11-13 20:33:11.000 317 22468.69 143.32 41472.80 88888.00 2023-11-13 20:33:12.000 317 22468.70 143.29 41472.73 88888.00 2023-11-13 20:33:13.000 317 22468.73 143.28 41472.73 88888.00 2023-11-13 20:33:14.000 317 22468.75 143.26 41472.79 88888.00 2023-11-13 20:33:15.000 317 22468.78 143.22 41472.85 47550.67 2023-11-13 20:33:16.000 317 22468.81 143.23 41472.91 88888.00 2023-11-13 20:33:17.000 317 22468.81 143.29 41472.92 88888.00 2023-11-13 20:33:18.000 317 22468.79 143.29 41472.82 88888.00 2023-11-13 20:33:19.000 317 22468.76 143.24 41472.73 88888.00 2023-11-13 20:33:20.000 317 22468.76 143.20 41472.69 47550.67 2023-11-13 20:33:21.000 317 22468.81 143.17 41472.68 88888.00 2023-11-13 20:33:22.000 317 22468.88 143.15 41472.70 88888.00 2023-11-13 20:33:23.000 317 22468.94 143.19 41472.73 88888.00 2023-11-13 20:33:24.000 317 22468.94 143.27 41472.75 88888.00 2023-11-13 20:33:25.000 317 22468.93 143.26 41472.77 47550.70 2023-11-13 20:33:26.000 317 22468.94 143.15 41472.73 88888.00 2023-11-13 20:33:27.000 317 22468.98 143.08 41472.66 88888.00 2023-11-13 20:33:28.000 317 22469.00 143.12 41472.65 88888.00 2023-11-13 20:33:29.000 317 22468.98 143.19 41472.68 88888.00 2023-11-13 20:33:30.000 317 22468.97 143.19 41472.70 47550.69 2023-11-13 20:33:31.000 317 22468.98 143.20 41472.72 88888.00 2023-11-13 20:33:32.000 317 22468.98 143.25 41472.74 88888.00 2023-11-13 20:33:33.000 317 22468.93 143.27 41472.78 88888.00 2023-11-13 20:33:34.000 317 22468.90 143.24 41472.83 88888.00 2023-11-13 20:33:35.000 317 22468.93 143.22 41472.91 47550.68 2023-11-13 20:33:36.000 317 22469.01 143.19 41472.94 88888.00 2023-11-13 20:33:37.000 317 22469.03 143.16 41472.88 88888.00 2023-11-13 20:33:38.000 317 22468.97 143.16 41472.82 88888.00 2023-11-13 20:33:39.000 317 22468.93 143.19 41472.80 88888.00 2023-11-13 20:33:40.000 317 22468.93 143.19 41472.79 47550.66 2023-11-13 20:33:41.000 317 22468.96 143.18 41472.81 88888.00 2023-11-13 20:33:42.000 317 22469.00 143.18 41472.82 88888.00 2023-11-13 20:33:43.000 317 22469.00 143.19 41472.80 88888.00 2023-11-13 20:33:44.000 317 22468.98 143.19 41472.75 88888.00 2023-11-13 20:33:45.000 317 22468.97 143.16 41472.73 47550.68 2023-11-13 20:33:46.000 317 22468.95 143.13 41472.79 88888.00 2023-11-13 20:33:47.000 317 22468.93 143.12 41472.83 88888.00 2023-11-13 20:33:48.000 317 22468.96 143.10 41472.82 88888.00 2023-11-13 20:33:49.000 317 22469.02 143.12 41472.86 88888.00 2023-11-13 20:33:50.000 317 22469.06 143.18 41472.97 47550.73 2023-11-13 20:33:51.000 317 22469.07 143.19 41472.98 88888.00 2023-11-13 20:33:52.000 317 22469.06 143.14 41472.94 88888.00 2023-11-13 20:33:53.000 317 22469.02 143.10 41472.94 88888.00 2023-11-13 20:33:54.000 317 22469.00 143.09 41472.95 88888.00 2023-11-13 20:33:55.000 317 22469.03 143.08 41472.92 47550.72 2023-11-13 20:33:56.000 317 22469.05 143.07 41472.87 88888.00 2023-11-13 20:33:57.000 317 22469.01 143.08 41472.84 88888.00 2023-11-13 20:33:58.000 317 22468.97 143.10 41472.85 88888.00 2023-11-13 20:33:59.000 317 22468.99 143.10 41472.86 88888.00 2023-11-13 20:34:00.000 317 22469.06 143.07 41472.85 47550.75 2023-11-13 20:34:01.000 317 22469.06 143.01 41472.84 88888.00 2023-11-13 20:34:02.000 317 22469.00 142.99 41472.86 88888.00 2023-11-13 20:34:03.000 317 22468.99 143.03 41472.92 88888.00 2023-11-13 20:34:04.000 317 22469.03 143.06 41473.01 88888.00 2023-11-13 20:34:05.000 317 22469.07 143.06 41473.05 47550.76 2023-11-13 20:34:06.000 317 22469.12 143.03 41473.02 88888.00 2023-11-13 20:34:07.000 317 22469.17 143.02 41472.94 88888.00 2023-11-13 20:34:08.000 317 22469.18 143.03 41472.85 88888.00 2023-11-13 20:34:09.000 317 22469.10 143.05 41472.80 88888.00 2023-11-13 20:34:10.000 317 22469.05 143.04 41472.80 47550.79 2023-11-13 20:34:11.000 317 22469.06 143.03 41472.79 88888.00 2023-11-13 20:34:12.000 317 22469.09 143.06 41472.77 88888.00 2023-11-13 20:34:13.000 317 22469.10 143.14 41472.81 88888.00 2023-11-13 20:34:14.000 317 22469.12 143.19 41472.88 88888.00 2023-11-13 20:34:15.000 317 22469.14 143.16 41472.84 47550.83 2023-11-13 20:34:16.000 317 22469.16 143.11 41472.74 88888.00 2023-11-13 20:34:17.000 317 22469.17 143.08 41472.71 88888.00 2023-11-13 20:34:18.000 317 22469.18 143.05 41472.74 88888.00 2023-11-13 20:34:19.000 317 22469.21 143.03 41472.79 88888.00 2023-11-13 20:34:20.000 317 22469.25 143.07 41472.85 47550.86 2023-11-13 20:34:21.000 317 22469.26 143.09 41472.82 88888.00 2023-11-13 20:34:22.000 317 22469.27 143.06 41472.79 88888.00 2023-11-13 20:34:23.000 317 22469.30 143.05 41472.81 88888.00 2023-11-13 20:34:24.000 317 22469.31 143.07 41472.80 88888.00 2023-11-13 20:34:25.000 317 22469.31 143.04 41472.73 47550.87 2023-11-13 20:34:26.000 317 22469.31 142.97 41472.72 88888.00 2023-11-13 20:34:27.000 317 22469.32 142.93 41472.77 88888.00 2023-11-13 20:34:28.000 317 22469.34 142.98 41472.84 88888.00 2023-11-13 20:34:29.000 317 22469.36 143.04 41472.90 88888.00 2023-11-13 20:34:30.000 317 22469.37 143.07 41472.94 47550.89 2023-11-13 20:34:31.000 317 22469.38 143.06 41472.93 88888.00 2023-11-13 20:34:32.000 317 22469.41 143.02 41472.86 88888.00 2023-11-13 20:34:33.000 317 22469.43 142.97 41472.79 88888.00 2023-11-13 20:34:34.000 317 22469.46 142.98 41472.78 88888.00 2023-11-13 20:34:35.000 317 22469.47 143.03 41472.81 47550.93 2023-11-13 20:34:36.000 317 22469.44 143.05 41472.81 88888.00 2023-11-13 20:34:37.000 317 22469.42 143.06 41472.82 88888.00 2023-11-13 20:34:38.000 317 22469.48 143.04 41472.81 88888.00 2023-11-13 20:34:39.000 317 22469.57 143.00 41472.78 88888.00 2023-11-13 20:34:40.000 317 22469.62 143.03 41472.78 47550.99 2023-11-13 20:34:41.000 317 22469.66 143.07 41472.77 88888.00 2023-11-13 20:34:42.000 317 22469.69 143.04 41472.81 88888.00 2023-11-13 20:34:43.000 317 22469.73 143.03 41472.89 88888.00 2023-11-13 20:34:44.000 317 22469.76 143.07 41472.95 88888.00 2023-11-13 20:34:45.000 317 22469.75 143.08 41472.97 47551.03 2023-11-13 20:34:46.000 317 22469.72 143.06 41472.98 88888.00 2023-11-13 20:34:47.000 317 22469.73 143.04 41472.96 88888.00 2023-11-13 20:34:48.000 317 22469.75 143.04 41472.96 88888.00 2023-11-13 20:34:49.000 317 22469.74 143.00 41472.97 88888.00 2023-11-13 20:34:50.000 317 22469.73 142.95 41472.94 47551.11 2023-11-13 20:34:51.000 317 22469.74 142.90 41472.89 88888.00 2023-11-13 20:34:52.000 317 22469.77 142.86 41472.85 88888.00 2023-11-13 20:34:53.000 317 22469.84 142.88 41472.86 88888.00 2023-11-13 20:34:54.000 317 22469.90 142.93 41472.88 88888.00 2023-11-13 20:34:55.000 317 22469.92 142.93 41472.86 47551.16 2023-11-13 20:34:56.000 317 22469.92 142.91 41472.82 88888.00 2023-11-13 20:34:57.000 317 22469.91 142.89 41472.84 88888.00 2023-11-13 20:34:58.000 317 22469.92 142.89 41472.86 88888.00 2023-11-13 20:34:59.000 317 22469.96 142.90 41472.84 88888.00 2023-11-13 20:35:00.000 317 22470.00 142.87 41472.84 47551.24 2023-11-13 20:35:01.000 317 22470.04 142.83 41472.86 88888.00 2023-11-13 20:35:02.000 317 22470.06 142.85 41472.89 88888.00 2023-11-13 20:35:03.000 317 22470.07 142.93 41472.90 88888.00 2023-11-13 20:35:04.000 317 22470.08 142.95 41472.88 88888.00 2023-11-13 20:35:05.000 317 22470.12 142.88 41472.85 47551.34 2023-11-13 20:35:06.000 317 22470.18 142.81 41472.86 88888.00 2023-11-13 20:35:07.000 317 22470.24 142.81 41472.89 88888.00 2023-11-13 20:35:08.000 317 22470.26 142.85 41472.88 88888.00 2023-11-13 20:35:09.000 317 22470.27 142.88 41472.84 88888.00 2023-11-13 20:35:10.000 317 22470.35 142.89 41472.82 47551.39 2023-11-13 20:35:11.000 317 22470.40 142.87 41472.83 88888.00 2023-11-13 20:35:12.000 317 22470.38 142.83 41472.83 88888.00 2023-11-13 20:35:13.000 317 22470.37 142.83 41472.81 88888.00 2023-11-13 20:35:14.000 317 22470.39 142.88 41472.84 88888.00 2023-11-13 20:35:15.000 317 22470.43 142.89 41472.87 47551.44 2023-11-13 20:35:16.000 317 22470.48 142.89 41472.84 88888.00 2023-11-13 20:35:17.000 317 22470.53 142.88 41472.81 88888.00 2023-11-13 20:35:18.000 317 22470.58 142.89 41472.87 88888.00 2023-11-13 20:35:19.000 317 22470.63 142.92 41472.98 88888.00 2023-11-13 20:35:20.000 317 22470.65 142.92 41473.00 47551.51 2023-11-13 20:35:21.000 317 22470.63 142.84 41472.96 88888.00 2023-11-13 20:35:22.000 317 22470.63 142.79 41472.97 88888.00 2023-11-13 20:35:23.000 317 22470.63 142.78 41473.02 88888.00 2023-11-13 20:35:24.000 317 22470.65 142.80 41473.05 88888.00 2023-11-13 20:35:25.000 317 22470.68 142.86 41473.07 47551.56 2023-11-13 20:35:26.000 317 22470.72 142.89 41473.06 88888.00 2023-11-13 20:35:27.000 317 22470.76 142.87 41472.99 88888.00 2023-11-13 20:35:28.000 317 22470.78 142.87 41472.98 88888.00 2023-11-13 20:35:29.000 317 22470.79 142.94 41473.05 88888.00 2023-11-13 20:35:30.000 317 22470.81 142.96 41473.04 47551.59 2023-11-13 20:35:31.000 317 22470.82 142.90 41472.99 88888.00 2023-11-13 20:35:32.000 317 22470.82 142.87 41473.04 88888.00 2023-11-13 20:35:33.000 317 22470.83 142.89 41473.12 88888.00 2023-11-13 20:35:34.000 317 22470.84 142.91 41473.09 88888.00 2023-11-13 20:35:35.000 317 22470.86 142.91 41473.06 47551.65 2023-11-13 20:35:36.000 317 22470.85 142.88 41473.09 88888.00 2023-11-13 20:35:37.000 317 22470.84 142.82 41473.09 88888.00 2023-11-13 20:35:38.000 317 22470.84 142.80 41473.11 88888.00 2023-11-13 20:35:39.000 317 22470.82 142.81 41473.14 88888.00 2023-11-13 20:35:40.000 317 22470.77 142.78 41473.13 47551.70 2023-11-13 20:35:41.000 317 22470.74 142.72 41473.12 88888.00 2023-11-13 20:35:42.000 317 22470.76 142.71 41473.11 88888.00 2023-11-13 20:35:43.000 317 22470.79 142.74 41473.06 88888.00 2023-11-13 20:35:44.000 317 22470.82 142.77 41473.05 88888.00 2023-11-13 20:35:45.000 317 22470.87 142.77 41473.12 47551.76 2023-11-13 20:35:46.000 317 22470.93 142.77 41473.14 88888.00 2023-11-13 20:35:47.000 317 22470.95 142.77 41473.02 88888.00 2023-11-13 20:35:48.000 317 22470.92 142.77 41472.89 88888.00 2023-11-13 20:35:49.000 317 22470.88 142.79 41472.91 88888.00 2023-11-13 20:35:50.000 317 22470.90 142.80 41473.06 47551.82 2023-11-13 20:35:51.000 317 22470.93 142.77 41473.14 88888.00 2023-11-13 20:35:52.000 317 22470.96 142.72 41473.11 88888.00 2023-11-13 20:35:53.000 317 22470.99 142.73 41473.03 88888.00 2023-11-13 20:35:54.000 317 22471.01 142.77 41472.99 88888.00 2023-11-13 20:35:55.000 317 22471.01 142.77 41473.02 47551.86 2023-11-13 20:35:56.000 317 22471.00 142.77 41473.09 88888.00 2023-11-13 20:35:57.000 317 22471.01 142.78 41473.13 88888.00 2023-11-13 20:35:58.000 317 22471.02 142.75 41473.11 88888.00 2023-11-13 20:35:59.000 317 22471.01 142.69 41473.08 88888.00 2023-11-13 20:36:00.000 317 22470.99 142.66 41473.06 47551.88 2023-11-13 20:36:01.000 317 22470.98 142.64 41472.97 88888.00 2023-11-13 20:36:02.000 317 22471.02 142.64 41472.91 88888.00 2023-11-13 20:36:03.000 317 22471.09 142.65 41473.00 88888.00 2023-11-13 20:36:04.000 317 22471.12 142.65 41473.06 88888.00 2023-11-13 20:36:05.000 317 22471.13 142.65 41473.04 47551.94 2023-11-13 20:36:06.000 317 22471.15 142.66 41473.06 88888.00 2023-11-13 20:36:07.000 317 22471.17 142.66 41473.13 88888.00 2023-11-13 20:36:08.000 317 22471.22 142.65 41473.20 88888.00 2023-11-13 20:36:09.000 317 22471.31 142.66 41473.27 88888.00 2023-11-13 20:36:10.000 317 22471.36 142.64 41473.29 47551.98 2023-11-13 20:36:11.000 317 22471.35 142.62 41473.26 88888.00 2023-11-13 20:36:12.000 317 22471.32 142.62 41473.21 88888.00 2023-11-13 20:36:13.000 317 22471.30 142.63 41473.14 88888.00 2023-11-13 20:36:14.000 317 22471.33 142.66 41473.06 88888.00 2023-11-13 20:36:15.000 317 22471.38 142.67 41473.00 47552.05 2023-11-13 20:36:16.000 317 22471.42 142.64 41473.05 88888.00 2023-11-13 20:36:17.000 317 22471.46 142.62 41473.16 88888.00 2023-11-13 20:36:18.000 317 22471.53 142.65 41473.23 88888.00 2023-11-13 20:36:19.000 317 22471.56 142.67 41473.22 88888.00 2023-11-13 20:36:20.000 317 22471.51 142.65 41473.15 47552.10 2023-11-13 20:36:21.000 317 22471.47 142.61 41473.10 88888.00 2023-11-13 20:36:22.000 317 22471.50 142.60 41473.10 88888.00 2023-11-13 20:36:23.000 317 22471.52 142.59 41473.13 88888.00 2023-11-13 20:36:24.000 317 22471.52 142.55 41473.19 88888.00 2023-11-13 20:36:25.000 317 22471.54 142.53 41473.25 47552.11 2023-11-13 20:36:26.000 317 22471.56 142.54 41473.24 88888.00 2023-11-13 20:36:27.000 317 22471.57 142.50 41473.18 88888.00 2023-11-13 20:36:28.000 317 22471.62 142.46 41473.14 88888.00 2023-11-13 20:36:29.000 317 22471.67 142.47 41473.14 88888.00 2023-11-13 20:36:30.000 317 22471.66 142.48 41473.14 47552.17 2023-11-13 20:36:31.000 317 22471.61 142.49 41473.13 88888.00 2023-11-13 20:36:32.000 317 22471.57 142.51 41473.15 88888.00 2023-11-13 20:36:33.000 317 22471.58 142.52 41473.18 88888.00 2023-11-13 20:36:34.000 317 22471.62 142.52 41473.21 88888.00 2023-11-13 20:36:35.000 317 22471.65 142.47 41473.24 47552.17 2023-11-13 20:36:36.000 317 22471.67 142.42 41473.27 88888.00 2023-11-13 20:36:37.000 317 22471.71 142.41 41473.27 88888.00 2023-11-13 20:36:38.000 317 22471.73 142.46 41473.23 88888.00 2023-11-13 20:36:39.000 317 22471.71 142.51 41473.14 88888.00 2023-11-13 20:36:40.000 317 22471.65 142.47 41473.01 47552.23 2023-11-13 20:36:41.000 317 22471.60 142.40 41472.95 88888.00 2023-11-13 20:36:42.000 317 22471.60 142.42 41473.00 88888.00 2023-11-13 20:36:43.000 317 22471.65 142.47 41473.04 88888.00 2023-11-13 20:36:44.000 317 22471.68 142.50 41472.98 88888.00 2023-11-13 20:36:45.000 317 22471.69 142.50 41472.92 47552.24 2023-11-13 20:36:46.000 317 22471.72 142.47 41472.94 88888.00 2023-11-13 20:36:47.000 317 22471.74 142.44 41472.95 88888.00 2023-11-13 20:36:48.000 317 22471.77 142.46 41472.96 88888.00 2023-11-13 20:36:49.000 317 22471.81 142.50 41473.02 88888.00 2023-11-13 20:36:50.000 317 22471.84 142.49 41473.09 47552.28 2023-11-13 20:36:51.000 317 22471.85 142.44 41473.12 88888.00 2023-11-13 20:36:52.000 317 22471.88 142.40 41473.17 88888.00 2023-11-13 20:36:53.000 317 22471.91 142.41 41473.19 88888.00 2023-11-13 20:36:54.000 317 22471.90 142.40 41473.19 88888.00 2023-11-13 20:36:55.000 317 22471.86 142.37 41473.19 47552.32 2023-11-13 20:36:56.000 317 22471.85 142.38 41473.15 88888.00 2023-11-13 20:36:57.000 317 22471.88 142.41 41473.12 88888.00 2023-11-13 20:36:58.000 317 22471.92 142.43 41473.15 88888.00 2023-11-13 20:36:59.000 317 22471.96 142.45 41473.19 88888.00 2023-11-13 20:37:00.000 317 22471.97 142.47 41473.17 47552.36 2023-11-13 20:37:01.000 317 22471.94 142.48 41473.11 88888.00 2023-11-13 20:37:02.000 317 22471.88 142.49 41473.02 88888.00 2023-11-13 20:37:03.000 317 22471.84 142.52 41472.94 88888.00 2023-11-13 20:37:04.000 317 22471.86 142.55 41472.91 88888.00 2023-11-13 20:37:05.000 317 22471.87 142.55 41472.96 47552.32 2023-11-13 20:37:06.000 317 22471.84 142.56 41473.03 88888.00 2023-11-13 20:37:07.000 317 22471.84 142.62 41473.06 88888.00 2023-11-13 20:37:08.000 317 22471.89 142.68 41473.04 88888.00 2023-11-13 20:37:09.000 317 22471.93 142.69 41473.11 88888.00 2023-11-13 20:37:10.000 317 22471.95 142.69 41473.19 47552.32 2023-11-13 20:37:11.000 317 22471.93 142.68 41473.21 88888.00 2023-11-13 20:37:12.000 317 22471.87 142.67 41473.15 88888.00 2023-11-13 20:37:13.000 317 22471.84 142.69 41473.12 88888.00 2023-11-13 20:37:14.000 317 22471.85 142.72 41473.14 88888.00 2023-11-13 20:37:15.000 317 22471.84 142.74 41473.19 47552.29 2023-11-13 20:37:16.000 317 22471.81 142.74 41473.20 88888.00 2023-11-13 20:37:17.000 317 22471.79 142.75 41473.19 88888.00 2023-11-13 20:37:18.000 317 22471.81 142.80 41473.22 88888.00 2023-11-13 20:37:19.000 317 22471.81 142.84 41473.22 88888.00 2023-11-13 20:37:20.000 317 22471.78 142.81 41473.18 47552.28 2023-11-13 20:37:21.000 317 22471.76 142.76 41473.14 88888.00 2023-11-13 20:37:22.000 317 22471.75 142.73 41473.10 88888.00 2023-11-13 20:37:23.000 317 22471.74 142.77 41473.09 88888.00 2023-11-13 20:37:24.000 317 22471.72 142.87 41473.13 88888.00 2023-11-13 20:37:25.000 317 22471.69 142.93 41473.17 47552.21 2023-11-13 20:37:26.000 317 22471.67 142.91 41473.17 88888.00 2023-11-13 20:37:27.000 317 22471.65 142.88 41473.10 88888.00 2023-11-13 20:37:28.000 317 22471.65 142.93 41473.06 88888.00 2023-11-13 20:37:29.000 317 22471.67 142.98 41473.07 88888.00 2023-11-13 20:37:30.000 317 22471.65 142.97 41473.05 47552.23 2023-11-13 20:37:31.000 317 22471.60 142.96 41473.04 88888.00 2023-11-13 20:37:32.000 317 22471.60 142.97 41473.05 88888.00 2023-11-13 20:37:33.000 317 22471.62 143.01 41473.06 88888.00 2023-11-13 20:37:34.000 317 22471.63 143.06 41473.11 88888.00 2023-11-13 20:37:35.000 317 22471.58 143.03 41473.09 47552.19 2023-11-13 20:37:36.000 317 22471.53 142.98 41473.04 88888.00 2023-11-13 20:37:37.000 317 22471.56 142.98 41473.05 88888.00 2023-11-13 20:37:38.000 317 22471.58 143.01 41473.07 88888.00 2023-11-13 20:37:39.000 317 22471.55 143.02 41473.04 88888.00 2023-11-13 20:37:40.000 317 22471.50 143.03 41472.99 47552.18 2023-11-13 20:37:41.000 317 22471.47 143.09 41473.00 88888.00 2023-11-13 20:37:42.000 317 22471.44 143.14 41473.00 88888.00 2023-11-13 20:37:43.000 317 22471.42 143.17 41472.97 88888.00 2023-11-13 20:37:44.000 317 22471.40 143.19 41472.93 88888.00 2023-11-13 20:37:45.000 317 22471.40 143.19 41472.94 47552.15 2023-11-13 20:37:46.000 317 22471.45 143.15 41473.02 88888.00 2023-11-13 20:37:47.000 317 22471.49 143.12 41473.07 88888.00 2023-11-13 20:37:48.000 317 22471.47 143.18 41473.05 88888.00 2023-11-13 20:37:49.000 317 22471.43 143.28 41473.00 88888.00 2023-11-13 20:37:50.000 317 22471.39 143.31 41472.97 47552.10 2023-11-13 20:37:51.000 317 22471.38 143.27 41473.00 88888.00 2023-11-13 20:37:52.000 317 22471.38 143.26 41473.00 88888.00 2023-11-13 20:37:53.000 317 22471.37 143.28 41472.98 88888.00 2023-11-13 20:37:54.000 317 22471.34 143.30 41473.03 88888.00 2023-11-13 20:37:55.000 317 22471.30 143.30 41473.10 47552.06 2023-11-13 20:37:56.000 317 22471.26 143.32 41473.12 88888.00 2023-11-13 20:37:57.000 317 22471.28 143.38 41473.09 88888.00 2023-11-13 20:37:58.000 317 22471.34 143.43 41473.07 88888.00 2023-11-13 20:37:59.000 317 22471.36 143.47 41473.11 88888.00 2023-11-13 20:38:00.000 317 22471.30 143.48 41473.14 47552.04 2023-11-13 20:38:01.000 317 22471.22 143.45 41473.14 88888.00 2023-11-13 20:38:02.000 317 22471.23 143.44 41473.18 88888.00 2023-11-13 20:38:03.000 317 22471.27 143.47 41473.18 88888.00 2023-11-13 20:38:04.000 317 22471.24 143.51 41473.12 88888.00 2023-11-13 20:38:05.000 317 22471.17 143.57 41473.07 47552.01 2023-11-13 20:38:06.000 317 22471.18 143.61 41473.07 88888.00 2023-11-13 20:38:07.000 317 22471.25 143.60 41473.12 88888.00 2023-11-13 20:38:08.000 317 22471.30 143.58 41473.17 88888.00 2023-11-13 20:38:09.000 317 22471.26 143.56 41473.22 88888.00 2023-11-13 20:38:10.000 317 22471.18 143.56 41473.31 47552.00 2023-11-13 20:38:11.000 317 22471.15 143.56 41473.33 88888.00 2023-11-13 20:38:12.000 317 22471.13 143.55 41473.26 88888.00 2023-11-13 20:38:13.000 317 22471.11 143.56 41473.18 88888.00 2023-11-13 20:38:14.000 317 22471.13 143.57 41473.15 88888.00 2023-11-13 20:38:15.000 317 22471.16 143.57 41473.18 47551.95 2023-11-13 20:38:16.000 317 22471.18 143.55 41473.26 88888.00 2023-11-13 20:38:17.000 317 22471.15 143.55 41473.32 88888.00 2023-11-13 20:38:18.000 317 22471.12 143.59 41473.32 88888.00 2023-11-13 20:38:19.000 317 22471.13 143.66 41473.28 88888.00 2023-11-13 20:38:20.000 317 22471.14 143.69 41473.29 47551.92 2023-11-13 20:38:21.000 317 22471.13 143.67 41473.35 88888.00 2023-11-13 20:38:22.000 317 22471.13 143.68 41473.34 88888.00 2023-11-13 20:38:23.000 317 22471.10 143.69 41473.29 88888.00 2023-11-13 20:38:24.000 317 22471.05 143.69 41473.21 88888.00 2023-11-13 20:38:25.000 317 22471.01 143.66 41473.16 47551.89 2023-11-13 20:38:26.000 317 22470.97 143.63 41473.24 88888.00 2023-11-13 20:38:27.000 317 22471.01 143.63 41473.37 88888.00 2023-11-13 20:38:28.000 317 22471.06 143.64 41473.37 88888.00 2023-11-13 20:38:29.000 317 22471.03 143.65 41473.30 88888.00 2023-11-13 20:38:30.000 317 22470.99 143.65 41473.27 47551.86 2023-11-13 20:38:31.000 317 22470.99 143.67 41473.29 88888.00 2023-11-13 20:38:32.000 317 22471.00 143.70 41473.31 88888.00 2023-11-13 20:38:33.000 317 22470.99 143.75 41473.35 88888.00 2023-11-13 20:38:34.000 317 22470.96 143.80 41473.32 88888.00 2023-11-13 20:38:35.000 317 22470.92 143.83 41473.27 47551.81 2023-11-13 20:38:36.000 317 22470.90 143.78 41473.19 88888.00 2023-11-13 20:38:37.000 317 22470.91 143.69 41473.14 88888.00 2023-11-13 20:38:38.000 317 22470.90 143.64 41473.15 88888.00 2023-11-13 20:38:39.000 317 22470.88 143.66 41473.22 88888.00 2023-11-13 20:38:40.000 317 22470.89 143.73 41473.29 47551.82 2023-11-13 20:38:41.000 317 22470.90 143.78 41473.32 88888.00 2023-11-13 20:38:42.000 317 22470.89 143.78 41473.30 88888.00 2023-11-13 20:38:43.000 317 22470.84 143.78 41473.28 88888.00 2023-11-13 20:38:44.000 317 22470.79 143.78 41473.27 88888.00 2023-11-13 20:38:45.000 317 22470.74 143.75 41473.20 47551.76 2023-11-13 20:38:46.000 317 22470.71 143.70 41473.12 88888.00 2023-11-13 20:38:47.000 317 22470.72 143.67 41473.14 88888.00 2023-11-13 20:38:48.000 317 22470.76 143.68 41473.16 88888.00 2023-11-13 20:38:49.000 317 22470.80 143.72 41473.19 88888.00 2023-11-13 20:38:50.000 317 22470.84 143.75 41473.22 47551.75 2023-11-13 20:38:51.000 317 22470.82 143.73 41473.20 88888.00 2023-11-13 20:38:52.000 317 22470.77 143.72 41473.16 88888.00 2023-11-13 20:38:53.000 317 22470.74 143.72 41473.16 88888.00 2023-11-13 20:38:54.000 317 22470.74 143.74 41473.21 88888.00 2023-11-13 20:38:55.000 317 22470.74 143.76 41473.22 47551.72 2023-11-13 20:38:56.000 317 22470.70 143.75 41473.15 88888.00 2023-11-13 20:38:57.000 317 22470.64 143.72 41473.13 88888.00 2023-11-13 20:38:58.000 317 22470.66 143.75 41473.21 88888.00 2023-11-13 20:38:59.000 317 22470.75 143.80 41473.22 88888.00 2023-11-13 20:39:00.000 317 22470.83 143.84 41473.15 47551.70 2023-11-13 20:39:01.000 317 22470.84 143.84 41473.09 88888.00 2023-11-13 20:39:02.000 317 22470.78 143.80 41473.02 88888.00 2023-11-13 20:39:03.000 317 22470.74 143.78 41472.99 88888.00 2023-11-13 20:39:04.000 317 22470.75 143.80 41472.99 88888.00 2023-11-13 20:39:05.000 317 22470.77 143.87 41473.00 47551.71 2023-11-13 20:39:06.000 317 22470.78 143.92 41473.04 88888.00 2023-11-13 20:39:07.000 317 22470.76 143.90 41473.06 88888.00 2023-11-13 20:39:08.000 317 22470.75 143.88 41473.06 88888.00 2023-11-13 20:39:09.000 317 22470.76 143.88 41473.10 88888.00 2023-11-13 20:39:10.000 317 22470.74 143.88 41473.12 47551.67 2023-11-13 20:39:11.000 317 22470.74 143.86 41473.09 88888.00 2023-11-13 20:39:12.000 317 22470.77 143.87 41473.05 88888.00 2023-11-13 20:39:13.000 317 22470.81 143.92 41473.04 88888.00 2023-11-13 20:39:14.000 317 22470.82 143.98 41473.09 88888.00 2023-11-13 20:39:15.000 317 22470.79 143.99 41473.16 47551.66 2023-11-13 20:39:16.000 317 22470.74 143.95 41473.22 88888.00 2023-11-13 20:39:17.000 317 22470.69 143.91 41473.24 88888.00 2023-11-13 20:39:18.000 317 22470.66 143.91 41473.16 88888.00 2023-11-13 20:39:19.000 317 22470.65 143.93 41473.06 88888.00 2023-11-13 20:39:20.000 317 22470.67 143.93 41473.04 47551.66 2023-11-13 20:39:21.000 317 22470.68 143.89 41473.05 88888.00 2023-11-13 20:39:22.000 317 22470.72 143.89 41473.07 88888.00 2023-11-13 20:39:23.000 317 22470.72 143.93 41473.06 88888.00 2023-11-13 20:39:24.000 317 22470.68 143.97 41473.01 88888.00 2023-11-13 20:39:25.000 317 22470.66 143.98 41472.95 47551.63 2023-11-13 20:39:26.000 317 22470.62 143.94 41472.93 88888.00 2023-11-13 20:39:27.000 317 22470.53 143.90 41472.96 88888.00 2023-11-13 20:39:28.000 317 22470.47 143.92 41472.98 88888.00 2023-11-13 20:39:29.000 317 22470.48 143.98 41472.95 88888.00 2023-11-13 20:39:30.000 317 22470.52 144.02 41472.96 47551.60 2023-11-13 20:39:31.000 317 22470.51 144.05 41473.03 88888.00 2023-11-13 20:39:32.000 317 22470.42 144.06 41473.06 88888.00 2023-11-13 20:39:33.000 317 22470.34 144.05 41473.00 88888.00 2023-11-13 20:39:34.000 317 22470.34 144.06 41472.90 88888.00 2023-11-13 20:39:35.000 317 22470.36 144.06 41472.89 47551.58 2023-11-13 20:39:36.000 317 22470.37 144.06 41472.92 88888.00 2023-11-13 20:39:37.000 317 22470.39 144.05 41472.87 88888.00 2023-11-13 20:39:38.000 317 22470.44 144.06 41472.88 88888.00 2023-11-13 20:39:39.000 317 22470.44 144.08 41473.02 88888.00 2023-11-13 20:39:40.000 317 22470.41 144.06 41473.10 47551.50 2023-11-13 20:39:41.000 317 22470.38 144.01 41473.09 88888.00 2023-11-13 20:39:42.000 317 22470.38 144.02 41473.07 88888.00 2023-11-13 20:39:43.000 317 22470.40 144.06 41473.01 88888.00 2023-11-13 20:39:44.000 317 22470.40 144.05 41472.96 88888.00 2023-11-13 20:39:45.000 317 22470.40 144.04 41473.01 47551.53 2023-11-13 20:39:46.000 317 22470.37 144.05 41473.05 88888.00 2023-11-13 20:39:47.000 317 22470.36 144.07 41473.06 88888.00 2023-11-13 20:39:48.000 317 22470.37 144.06 41473.05 88888.00 2023-11-13 20:39:49.000 317 22470.36 144.02 41473.00 88888.00 2023-11-13 20:39:50.000 317 22470.34 144.03 41472.94 47551.51 2023-11-13 20:39:51.000 317 22470.34 144.04 41472.91 88888.00 2023-11-13 20:39:52.000 317 22470.37 144.04 41472.93 88888.00 2023-11-13 20:39:53.000 317 22470.42 144.06 41472.99 88888.00 2023-11-13 20:39:54.000 317 22470.43 144.05 41473.06 88888.00 2023-11-13 20:39:55.000 317 22470.44 144.06 41473.15 47551.52 2023-11-13 20:39:56.000 317 22470.47 144.09 41473.23 88888.00 2023-11-13 20:39:57.000 317 22470.48 144.08 41473.20 88888.00 2023-11-13 20:39:58.000 317 22470.46 144.04 41473.12 88888.00 2023-11-13 20:39:59.000 317 22470.47 144.04 41473.09 88888.00 2023-11-13 20:40:00.000 317 22470.47 144.03 41473.10 47551.53 2023-11-13 20:40:01.000 317 22470.44 144.01 41473.05 88888.00 2023-11-13 20:40:02.000 317 22470.42 144.02 41473.00 88888.00 2023-11-13 20:40:03.000 317 22470.43 144.03 41473.05 88888.00 2023-11-13 20:40:04.000 317 22470.50 144.06 41473.09 88888.00 2023-11-13 20:40:05.000 317 22470.56 144.08 41473.05 47551.52 2023-11-13 20:40:06.000 317 22470.57 144.07 41472.99 88888.00 2023-11-13 20:40:07.000 317 22470.56 144.04 41472.99 88888.00 2023-11-13 20:40:08.000 317 22470.55 143.99 41473.05 88888.00 2023-11-13 20:40:09.000 317 22470.51 143.95 41473.10 88888.00 2023-11-13 20:40:10.000 317 22470.48 143.97 41473.10 47551.53 2023-11-13 20:40:11.000 317 22470.49 144.04 41473.09 88888.00 2023-11-13 20:40:12.000 317 22470.51 144.08 41473.04 88888.00 2023-11-13 20:40:13.000 317 22470.50 144.06 41472.94 88888.00 2023-11-13 20:40:14.000 317 22470.50 144.06 41472.94 88888.00 2023-11-13 20:40:15.000 317 22470.53 144.08 41473.07 47551.55 2023-11-13 20:40:16.000 317 22470.57 144.07 41473.16 88888.00 2023-11-13 20:40:17.000 317 22470.56 144.06 41473.18 88888.00 2023-11-13 20:40:18.000 317 22470.51 144.06 41473.18 88888.00 2023-11-13 20:40:19.000 317 22470.46 144.01 41473.16 88888.00 2023-11-13 20:40:20.000 317 22470.45 143.95 41473.15 47551.54 2023-11-13 20:40:21.000 317 22470.47 143.96 41473.19 88888.00 2023-11-13 20:40:22.000 317 22470.47 144.03 41473.21 88888.00 2023-11-13 20:40:23.000 317 22470.45 144.08 41473.16 88888.00 2023-11-13 20:40:24.000 317 22470.43 144.01 41473.04 88888.00 2023-11-13 20:40:25.000 317 22470.43 143.90 41472.96 47551.52 2023-11-13 20:40:26.000 317 22470.43 143.85 41472.94 88888.00 2023-11-13 20:40:27.000 317 22470.45 143.88 41472.94 88888.00 2023-11-13 20:40:28.000 317 22470.50 143.94 41472.95 88888.00 2023-11-13 20:40:29.000 317 22470.51 144.01 41473.01 88888.00 2023-11-13 20:40:30.000 317 22470.46 144.01 41473.07 47551.56 2023-11-13 20:40:31.000 317 22470.40 143.98 41473.08 88888.00 2023-11-13 20:40:32.000 317 22470.40 143.96 41473.05 88888.00 2023-11-13 20:40:33.000 317 22470.44 143.96 41473.03 88888.00 2023-11-13 20:40:34.000 317 22470.47 143.95 41473.01 88888.00 2023-11-13 20:40:35.000 317 22470.49 143.93 41472.96 47551.55 2023-11-13 20:40:36.000 317 22470.48 143.92 41472.93 88888.00 2023-11-13 20:40:37.000 317 22470.48 143.92 41472.93 88888.00 2023-11-13 20:40:38.000 317 22470.51 143.91 41472.97 88888.00 2023-11-13 20:40:39.000 317 22470.54 143.93 41473.01 88888.00 2023-11-13 20:40:40.000 317 22470.54 143.99 41473.00 47551.54 2023-11-13 20:40:41.000 317 22470.53 143.98 41472.98 88888.00 2023-11-13 20:40:42.000 317 22470.52 143.90 41473.02 88888.00 2023-11-13 20:40:43.000 317 22470.48 143.85 41473.10 88888.00 2023-11-13 20:40:44.000 317 22470.40 143.85 41473.02 88888.00 2023-11-13 20:40:45.000 317 22470.32 143.88 41472.82 47551.55 2023-11-13 20:40:46.000 317 22470.30 143.91 41472.75 88888.00 2023-11-13 20:40:47.000 317 22470.31 143.91 41472.80 88888.00 2023-11-13 20:40:48.000 317 22470.32 143.86 41472.87 88888.00 2023-11-13 20:40:49.000 317 22470.38 143.81 41472.87 88888.00 2023-11-13 20:40:50.000 317 22470.41 143.78 41472.80 47551.51 2023-11-13 20:40:51.000 317 22470.36 143.78 41472.72 88888.00 2023-11-13 20:40:52.000 317 22470.34 143.79 41472.71 88888.00 2023-11-13 20:40:53.000 317 22470.38 143.83 41472.75 88888.00 2023-11-13 20:40:54.000 317 22470.42 143.87 41472.78 88888.00 2023-11-13 20:40:55.000 317 22470.38 143.86 41472.82 47551.55 2023-11-13 20:40:56.000 317 22470.34 143.82 41472.89 88888.00 2023-11-13 20:40:57.000 317 22470.35 143.81 41472.93 88888.00 2023-11-13 20:40:58.000 317 22470.37 143.81 41472.93 88888.00 2023-11-13 20:40:59.000 317 22470.37 143.79 41472.90 88888.00 2023-11-13 20:41:00.000 317 22470.37 143.76 41472.84 47551.56 2023-11-13 20:41:01.000 317 22470.38 143.75 41472.82 88888.00 2023-11-13 20:41:02.000 317 22470.41 143.77 41472.84 88888.00 2023-11-13 20:41:03.000 317 22470.43 143.81 41472.82 88888.00 2023-11-13 20:41:04.000 317 22470.43 143.85 41472.82 88888.00 2023-11-13 20:41:05.000 317 22470.39 143.85 41472.89 47551.51 2023-11-13 20:41:06.000 317 22470.36 143.82 41473.02 88888.00 2023-11-13 20:41:07.000 317 22470.38 143.77 41473.11 88888.00 2023-11-13 20:41:08.000 317 22470.38 143.73 41473.07 88888.00 2023-11-13 20:41:09.000 317 22470.39 143.72 41473.02 88888.00 2023-11-13 20:41:10.000 317 22470.41 143.73 41473.06 47551.56 2023-11-13 20:41:11.000 317 22470.41 143.76 41473.14 88888.00 2023-11-13 20:41:12.000 317 22470.36 143.78 41473.14 88888.00 2023-11-13 20:41:13.000 317 22470.34 143.80 41473.13 88888.00 2023-11-13 20:41:14.000 317 22470.40 143.84 41473.17 88888.00 2023-11-13 20:41:15.000 317 22470.42 143.81 41473.16 47551.48 2023-11-13 20:41:16.000 317 22470.39 143.76 41473.11 88888.00 2023-11-13 20:41:17.000 317 22470.37 143.72 41473.07 88888.00 2023-11-13 20:41:18.000 317 22470.39 143.75 41473.09 88888.00 2023-11-13 20:41:19.000 317 22470.39 143.85 41473.09 88888.00 2023-11-13 20:41:20.000 317 22470.39 143.96 41473.06 47551.51 2023-11-13 20:41:21.000 317 22470.39 143.95 41473.07 88888.00 2023-11-13 20:41:22.000 317 22470.36 143.88 41473.06 88888.00 2023-11-13 20:41:23.000 317 22470.33 143.84 41473.02 88888.00 2023-11-13 20:41:24.000 317 22470.33 143.84 41473.01 88888.00 2023-11-13 20:41:25.000 317 22470.33 143.80 41473.02 47551.47 2023-11-13 20:41:26.000 317 22470.35 143.77 41473.02 88888.00 2023-11-13 20:41:27.000 317 22470.41 143.82 41473.02 88888.00 2023-11-13 20:41:28.000 317 22470.48 143.88 41472.98 88888.00 2023-11-13 20:41:29.000 317 22470.50 143.90 41472.94 88888.00 2023-11-13 20:41:30.000 317 22470.45 143.89 41472.95 47551.43 2023-11-13 20:41:31.000 317 22470.39 143.84 41472.99 88888.00 2023-11-13 20:41:32.000 317 22470.36 143.77 41473.00 88888.00 2023-11-13 20:41:33.000 317 22470.35 143.74 41472.95 88888.00 2023-11-13 20:41:34.000 317 22470.33 143.74 41472.94 88888.00 2023-11-13 20:41:35.000 317 22470.35 143.75 41473.02 47551.46 2023-11-13 20:41:36.000 317 22470.42 143.77 41473.06 88888.00 2023-11-13 20:41:37.000 317 22470.42 143.78 41473.05 88888.00 2023-11-13 20:41:38.000 317 22470.40 143.81 41473.06 88888.00 2023-11-13 20:41:39.000 317 22470.40 143.85 41473.09 88888.00 2023-11-13 20:41:40.000 317 22470.38 143.87 41473.12 47551.41 2023-11-13 20:41:41.000 317 22470.33 143.84 41473.12 88888.00 2023-11-13 20:41:42.000 317 22470.27 143.80 41473.09 88888.00 2023-11-13 20:41:43.000 317 22470.22 143.78 41473.06 88888.00 2023-11-13 20:41:44.000 317 22470.23 143.81 41473.05 88888.00 2023-11-13 20:41:45.000 317 22470.26 143.84 41473.07 47551.42 2023-11-13 20:41:46.000 317 22470.27 143.84 41473.07 88888.00 2023-11-13 20:41:47.000 317 22470.25 143.81 41473.08 88888.00 2023-11-13 20:41:48.000 317 22470.24 143.75 41473.07 88888.00 2023-11-13 20:41:49.000 317 22470.25 143.71 41473.04 88888.00 2023-11-13 20:41:50.000 317 22470.24 143.71 41473.03 47551.41 2023-11-13 20:41:51.000 317 22470.23 143.70 41473.07 88888.00 2023-11-13 20:41:52.000 317 22470.26 143.73 41473.18 88888.00 2023-11-13 20:41:53.000 317 22470.28 143.76 41473.28 88888.00 2023-11-13 20:41:54.000 317 22470.28 143.79 41473.25 88888.00 2023-11-13 20:41:55.000 317 22470.28 143.79 41473.13 47551.40 2023-11-13 20:41:56.000 317 22470.31 143.77 41473.05 88888.00 2023-11-13 20:41:57.000 317 22470.33 143.77 41473.06 88888.00 2023-11-13 20:41:58.000 317 22470.31 143.80 41473.09 88888.00 2023-11-13 20:41:59.000 317 22470.31 143.79 41473.06 88888.00 2023-11-13 20:42:00.000 317 22470.35 143.75 41473.08 47551.38 2023-11-13 20:42:01.000 317 22470.37 143.74 41473.16 88888.00 2023-11-13 20:42:02.000 317 22470.36 143.73 41473.14 88888.00 2023-11-13 20:42:03.000 317 22470.39 143.73 41473.08 88888.00 2023-11-13 20:42:04.000 317 22470.43 143.76 41473.09 88888.00 2023-11-13 20:42:05.000 317 22470.41 143.76 41473.13 47551.39 2023-11-13 20:42:06.000 317 22470.37 143.75 41473.15 88888.00 2023-11-13 20:42:07.000 317 22470.37 143.78 41473.14 88888.00 2023-11-13 20:42:08.000 317 22470.37 143.80 41473.11 88888.00 2023-11-13 20:42:09.000 317 22470.34 143.80 41473.11 88888.00 2023-11-13 20:42:10.000 317 22470.34 143.78 41473.08 47551.38 2023-11-13 20:42:11.000 317 22470.32 143.76 41473.05 88888.00 2023-11-13 20:42:12.000 317 22470.30 143.75 41473.02 88888.00 2023-11-13 20:42:13.000 317 22470.28 143.79 41472.98 88888.00 2023-11-13 20:42:14.000 317 22470.26 143.83 41472.95 88888.00 2023-11-13 20:42:15.000 317 22470.23 143.80 41472.98 47551.39 2023-11-13 20:42:16.000 317 22470.22 143.73 41473.03 88888.00 2023-11-13 20:42:17.000 317 22470.23 143.73 41473.06 88888.00 2023-11-13 20:42:18.000 317 22470.25 143.76 41473.03 88888.00 2023-11-13 20:42:19.000 317 22470.26 143.79 41473.02 88888.00 2023-11-13 20:42:20.000 317 22470.28 143.78 41473.07 47551.38 2023-11-13 20:42:21.000 317 22470.31 143.75 41473.11 88888.00 2023-11-13 20:42:22.000 317 22470.34 143.72 41473.04 88888.00 2023-11-13 20:42:23.000 317 22470.32 143.73 41472.92 88888.00 2023-11-13 20:42:24.000 317 22470.30 143.80 41472.89 88888.00 2023-11-13 20:42:25.000 317 22470.29 143.94 41472.98 47551.34 2023-11-13 20:42:26.000 317 22470.26 144.01 41473.09 88888.00 2023-11-13 20:42:27.000 317 22470.20 143.99 41473.10 88888.00 2023-11-13 20:42:28.000 317 22470.19 143.93 41473.00 88888.00 2023-11-13 20:42:29.000 317 22470.24 143.92 41472.95 88888.00 2023-11-13 20:42:30.000 317 22470.27 143.89 41472.97 47551.35 2023-11-13 20:42:31.000 317 22470.23 143.85 41472.97 88888.00 2023-11-13 20:42:32.000 317 22470.18 143.85 41472.96 88888.00 2023-11-13 20:42:33.000 317 22470.18 143.87 41473.00 88888.00 2023-11-13 20:42:34.000 317 22470.19 143.88 41473.00 88888.00 2023-11-13 20:42:35.000 317 22470.17 143.87 41473.01 47551.35 2023-11-13 20:42:36.000 317 22470.13 143.88 41473.04 88888.00 2023-11-13 20:42:37.000 317 22470.13 143.90 41473.02 88888.00 2023-11-13 20:42:38.000 317 22470.15 143.91 41472.94 88888.00 2023-11-13 20:42:39.000 317 22470.15 143.89 41472.85 88888.00 2023-11-13 20:42:40.000 317 22470.13 143.84 41472.79 47551.33 2023-11-13 20:42:41.000 317 22470.11 143.79 41472.78 88888.00 2023-11-13 20:42:42.000 317 22470.12 143.80 41472.80 88888.00 2023-11-13 20:42:43.000 317 22470.15 143.87 41472.81 88888.00 2023-11-13 20:42:44.000 317 22470.17 143.94 41472.82 88888.00 2023-11-13 20:42:45.000 317 22470.16 143.94 41472.88 47551.31 2023-11-13 20:42:46.000 317 22470.14 143.91 41472.93 88888.00 2023-11-13 20:42:47.000 317 22470.12 143.90 41472.93 88888.00 2023-11-13 20:42:48.000 317 22470.10 143.91 41472.89 88888.00 2023-11-13 20:42:49.000 317 22470.11 143.91 41472.89 88888.00 2023-11-13 20:42:50.000 317 22470.16 143.92 41472.96 47551.31 2023-11-13 20:42:51.000 317 22470.17 143.91 41472.98 88888.00 2023-11-13 20:42:52.000 317 22470.13 143.86 41472.97 88888.00 2023-11-13 20:42:53.000 317 22470.07 143.85 41472.96 88888.00 2023-11-13 20:42:54.000 317 22470.05 143.86 41472.93 88888.00 2023-11-13 20:42:55.000 317 22470.07 143.87 41472.89 47551.30 2023-11-13 20:42:56.000 317 22470.10 143.89 41472.93 88888.00 2023-11-13 20:42:57.000 317 22470.12 143.96 41472.96 88888.00 2023-11-13 20:42:58.000 317 22470.08 144.00 41472.92 88888.00 2023-11-13 20:42:59.000 317 22470.02 143.99 41472.86 88888.00 2023-11-13 20:43:00.000 317 22470.01 143.98 41472.86 47551.30 2023-11-13 20:43:01.000 317 22470.08 143.98 41472.88 88888.00 2023-11-13 20:43:02.000 317 22470.13 143.97 41472.85 88888.00 2023-11-13 20:43:03.000 317 22470.08 143.98 41472.78 88888.00 2023-11-13 20:43:04.000 317 22470.03 144.00 41472.72 88888.00 2023-11-13 20:43:05.000 317 22470.03 144.01 41472.68 47551.33 2023-11-13 20:43:06.000 317 22470.06 144.04 41472.61 88888.00 2023-11-13 20:43:07.000 317 22470.08 144.09 41472.61 88888.00 2023-11-13 20:43:08.000 317 22470.10 144.12 41472.71 88888.00 2023-11-13 20:43:09.000 317 22470.13 144.12 41472.78 88888.00 2023-11-13 20:43:10.000 317 22470.15 144.12 41472.77 47551.29 2023-11-13 20:43:11.000 317 22470.15 144.09 41472.70 88888.00 2023-11-13 20:43:12.000 317 22470.15 144.01 41472.62 88888.00 2023-11-13 20:43:13.000 317 22470.13 143.97 41472.62 88888.00 2023-11-13 20:43:14.000 317 22470.11 144.01 41472.72 88888.00 2023-11-13 20:43:15.000 317 22470.15 144.08 41472.83 47551.34 2023-11-13 20:43:16.000 317 22470.21 144.15 41472.88 88888.00 2023-11-13 20:43:17.000 317 22470.26 144.19 41472.91 88888.00 2023-11-13 20:43:18.000 317 22470.25 144.22 41472.96 88888.00 2023-11-13 20:43:19.000 317 22470.22 144.22 41472.93 88888.00 2023-11-13 20:43:20.000 317 22470.19 144.18 41472.89 47551.31 2023-11-13 20:43:21.000 317 22470.16 144.15 41472.88 88888.00 2023-11-13 20:43:22.000 317 22470.15 144.17 41472.86 88888.00 2023-11-13 20:43:23.000 317 22470.16 144.24 41472.86 88888.00 2023-11-13 20:43:24.000 317 22470.15 144.27 41472.88 88888.00 2023-11-13 20:43:25.000 317 22470.15 144.25 41472.91 47551.32 2023-11-13 20:43:26.000 317 22470.17 144.24 41472.92 88888.00 2023-11-13 20:43:27.000 317 22470.20 144.25 41472.88 88888.00 2023-11-13 20:43:28.000 317 22470.22 144.25 41472.81 88888.00 2023-11-13 20:43:29.000 317 22470.22 144.25 41472.81 88888.00 2023-11-13 20:43:30.000 317 22470.17 144.28 41472.89 47551.35 2023-11-13 20:43:31.000 317 22470.11 144.32 41472.95 88888.00 2023-11-13 20:43:32.000 317 22470.10 144.37 41472.91 88888.00 2023-11-13 20:43:33.000 317 22470.09 144.42 41472.91 88888.00 2023-11-13 20:43:34.000 317 22470.04 144.43 41472.98 88888.00 2023-11-13 20:43:35.000 317 22470.02 144.38 41472.98 47551.37 2023-11-13 20:43:36.000 317 22470.06 144.29 41472.89 88888.00 2023-11-13 20:43:37.000 317 22470.11 144.28 41472.88 88888.00 2023-11-13 20:43:38.000 317 22470.14 144.29 41472.91 88888.00 2023-11-13 20:43:39.000 317 22470.11 144.27 41472.90 88888.00 2023-11-13 20:43:40.000 317 22470.09 144.23 41472.85 47551.30 2023-11-13 20:43:41.000 317 22470.08 144.21 41472.76 88888.00 2023-11-13 20:43:42.000 317 22470.08 144.22 41472.73 88888.00 2023-11-13 20:43:43.000 317 22470.10 144.25 41472.74 88888.00 2023-11-13 20:43:44.000 317 22470.06 144.25 41472.74 88888.00 2023-11-13 20:43:45.000 317 22469.99 144.21 41472.76 47551.26 2023-11-13 20:43:46.000 317 22469.98 144.18 41472.81 88888.00 2023-11-13 20:43:47.000 317 22470.02 144.18 41472.86 88888.00 2023-11-13 20:43:48.000 317 22470.03 144.22 41472.89 88888.00 2023-11-13 20:43:49.000 317 22469.99 144.26 41472.91 88888.00 2023-11-13 20:43:50.000 317 22469.96 144.27 41472.95 47551.27 2023-11-13 20:43:51.000 317 22469.95 144.26 41473.02 88888.00 2023-11-13 20:43:52.000 317 22469.97 144.24 41473.09 88888.00 2023-11-13 20:43:53.000 317 22469.99 144.26 41473.15 88888.00 2023-11-13 20:43:54.000 317 22470.01 144.28 41473.16 88888.00 2023-11-13 20:43:55.000 317 22470.01 144.26 41473.14 47551.23 2023-11-13 20:43:56.000 317 22469.96 144.27 41473.14 88888.00 2023-11-13 20:43:57.000 317 22469.89 144.34 41473.20 88888.00 2023-11-13 20:43:58.000 317 22469.84 144.37 41473.18 88888.00 2023-11-13 20:43:59.000 317 22469.82 144.35 41473.12 88888.00 2023-11-13 20:44:00.000 317 22469.82 144.35 41473.15 47551.22 2023-11-13 20:44:01.000 317 22469.85 144.34 41473.17 88888.00 2023-11-13 20:44:02.000 317 22469.85 144.28 41473.09 88888.00 2023-11-13 20:44:03.000 317 22469.84 144.25 41473.04 88888.00 2023-11-13 20:44:04.000 317 22469.87 144.26 41473.05 88888.00 2023-11-13 20:44:05.000 317 22469.92 144.28 41473.06 47551.22 2023-11-13 20:44:06.000 317 22469.94 144.27 41473.04 88888.00 2023-11-13 20:44:07.000 317 22469.92 144.26 41473.04 88888.00 2023-11-13 20:44:08.000 317 22469.89 144.32 41473.07 88888.00 2023-11-13 20:44:09.000 317 22469.86 144.34 41473.10 88888.00 2023-11-13 20:44:10.000 317 22469.83 144.26 41473.10 47551.19 2023-11-13 20:44:11.000 317 22469.79 144.16 41473.02 88888.00 2023-11-13 20:44:12.000 317 22469.80 144.18 41472.95 88888.00 2023-11-13 20:44:13.000 317 22469.83 144.31 41472.98 88888.00 2023-11-13 20:44:14.000 317 22469.83 144.38 41473.02 88888.00 2023-11-13 20:44:15.000 317 22469.83 144.38 41473.02 47551.17 2023-11-13 20:44:16.000 317 22469.88 144.39 41473.04 88888.00 2023-11-13 20:44:17.000 317 22469.90 144.38 41473.09 88888.00 2023-11-13 20:44:18.000 317 22469.85 144.34 41473.11 88888.00 2023-11-13 20:44:19.000 317 22469.81 144.30 41473.11 88888.00 2023-11-13 20:44:20.000 317 22469.85 144.31 41473.12 47551.20 2023-11-13 20:44:21.000 317 22469.93 144.36 41473.18 88888.00 2023-11-13 20:44:22.000 317 22469.98 144.41 41473.26 88888.00 2023-11-13 20:44:23.000 317 22469.97 144.41 41473.26 88888.00 2023-11-13 20:44:24.000 317 22469.96 144.37 41473.23 88888.00 2023-11-13 20:44:25.000 317 22469.94 144.37 41473.20 47551.20 2023-11-13 20:44:26.000 317 22469.89 144.35 41473.13 88888.00 2023-11-13 20:44:27.000 317 22469.83 144.34 41473.02 88888.00 2023-11-13 20:44:28.000 317 22469.81 144.37 41472.98 88888.00 2023-11-13 20:44:29.000 317 22469.81 144.40 41473.00 88888.00 2023-11-13 20:44:30.000 317 22469.81 144.43 41473.03 47551.19 2023-11-13 20:44:31.000 317 22469.82 144.46 41473.05 88888.00 2023-11-13 20:44:32.000 317 22469.82 144.49 41473.09 88888.00 2023-11-13 20:44:33.000 317 22469.85 144.48 41473.10 88888.00 2023-11-13 20:44:34.000 317 22469.89 144.43 41473.04 88888.00 2023-11-13 20:44:35.000 317 22469.87 144.38 41472.94 47551.21 2023-11-13 20:44:36.000 317 22469.80 144.38 41472.88 88888.00 2023-11-13 20:44:37.000 317 22469.76 144.40 41472.89 88888.00 2023-11-13 20:44:38.000 317 22469.82 144.45 41472.98 88888.00 2023-11-13 20:44:39.000 317 22469.89 144.53 41473.04 88888.00 2023-11-13 20:44:40.000 317 22469.90 144.59 41473.02 47551.18 2023-11-13 20:44:41.000 317 22469.88 144.58 41472.99 88888.00 2023-11-13 20:44:42.000 317 22469.84 144.49 41472.99 88888.00 2023-11-13 20:44:43.000 317 22469.79 144.41 41473.00 88888.00 2023-11-13 20:44:44.000 317 22469.76 144.37 41473.00 88888.00 2023-11-13 20:44:45.000 317 22469.76 144.34 41473.00 47551.18 2023-11-13 20:44:46.000 317 22469.78 144.31 41473.00 88888.00 2023-11-13 20:44:47.000 317 22469.80 144.33 41473.00 88888.00 2023-11-13 20:44:48.000 317 22469.82 144.40 41473.02 88888.00 2023-11-13 20:44:49.000 317 22469.85 144.47 41472.99 88888.00 2023-11-13 20:44:50.000 317 22469.83 144.48 41472.92 47551.20 2023-11-13 20:44:51.000 317 22469.78 144.45 41472.89 88888.00 2023-11-13 20:44:52.000 317 22469.78 144.43 41472.91 88888.00 2023-11-13 20:44:53.000 317 22469.78 144.43 41472.93 88888.00 2023-11-13 20:44:54.000 317 22469.77 144.46 41472.93 88888.00 2023-11-13 20:44:55.000 317 22469.81 144.48 41472.96 47551.20 2023-11-13 20:44:56.000 317 22469.85 144.43 41472.93 88888.00 2023-11-13 20:44:57.000 317 22469.85 144.38 41472.84 88888.00 2023-11-13 20:44:58.000 317 22469.82 144.38 41472.79 88888.00 2023-11-13 20:44:59.000 317 22469.80 144.39 41472.79 88888.00 2023-11-13 20:45:00.000 317 22469.78 144.38 41472.86 47551.19 2023-11-13 20:45:01.000 317 22469.78 144.41 41472.97 88888.00 2023-11-13 20:45:02.000 317 22469.82 144.46 41472.98 88888.00 2023-11-13 20:45:03.000 317 22469.85 144.48 41472.90 88888.00 2023-11-13 20:45:04.000 317 22469.83 144.46 41472.86 88888.00 2023-11-13 20:45:05.000 317 22469.81 144.43 41472.89 47551.22 2023-11-13 20:45:06.000 317 22469.82 144.42 41472.88 88888.00 2023-11-13 20:45:07.000 317 22469.83 144.41 41472.80 88888.00 2023-11-13 20:45:08.000 317 22469.82 144.42 41472.75 88888.00 2023-11-13 20:45:09.000 317 22469.82 144.49 41472.83 88888.00 2023-11-13 20:45:10.000 317 22469.82 144.53 41472.95 47551.22 2023-11-13 20:45:11.000 317 22469.84 144.51 41472.98 88888.00 2023-11-13 20:45:12.000 317 22469.85 144.49 41472.95 88888.00 2023-11-13 20:45:13.000 317 22469.88 144.53 41472.98 88888.00 2023-11-13 20:45:14.000 317 22469.88 144.56 41473.02 88888.00 2023-11-13 20:45:15.000 317 22469.82 144.52 41472.96 47551.17 2023-11-13 20:45:16.000 317 22469.77 144.48 41472.88 88888.00 2023-11-13 20:45:17.000 317 22469.80 144.48 41472.82 88888.00 2023-11-13 20:45:18.000 317 22469.81 144.50 41472.75 88888.00 2023-11-13 20:45:19.000 317 22469.80 144.51 41472.71 88888.00 2023-11-13 20:45:20.000 317 22469.83 144.57 41472.82 47551.18 2023-11-13 20:45:21.000 317 22469.86 144.60 41472.96 88888.00 2023-11-13 20:45:22.000 317 22469.86 144.56 41473.00 88888.00 2023-11-13 20:45:23.000 317 22469.85 144.55 41472.96 88888.00 2023-11-13 20:45:24.000 317 22469.83 144.54 41472.94 88888.00 2023-11-13 20:45:25.000 317 22469.78 144.48 41472.90 47551.19 2023-11-13 20:45:26.000 317 22469.74 144.37 41472.85 88888.00 2023-11-13 20:45:27.000 317 22469.74 144.32 41472.86 88888.00 2023-11-13 20:45:28.000 317 22469.75 144.39 41472.95 88888.00 2023-11-13 20:45:29.000 317 22469.78 144.47 41473.00 88888.00 2023-11-13 20:45:30.000 317 22469.86 144.48 41472.98 47551.15 2023-11-13 20:45:31.000 317 22469.90 144.47 41472.93 88888.00 2023-11-13 20:45:32.000 317 22469.85 144.45 41472.89 88888.00 2023-11-13 20:45:33.000 317 22469.76 144.43 41472.87 88888.00 2023-11-13 20:45:34.000 317 22469.73 144.41 41472.90 88888.00 2023-11-13 20:45:35.000 317 22469.74 144.39 41473.00 47551.18 2023-11-13 20:45:36.000 317 22469.76 144.39 41473.06 88888.00 2023-11-13 20:45:37.000 317 22469.76 144.40 41473.07 88888.00 2023-11-13 20:45:38.000 317 22469.73 144.41 41473.05 88888.00 2023-11-13 20:45:39.000 317 22469.69 144.44 41473.03 88888.00 2023-11-13 20:45:40.000 317 22469.67 144.47 41473.04 47551.16 2023-11-13 20:45:41.000 317 22469.64 144.44 41473.01 88888.00 2023-11-13 20:45:42.000 317 22469.66 144.41 41472.98 88888.00 2023-11-13 20:45:43.000 317 22469.74 144.43 41472.99 88888.00 2023-11-13 20:45:44.000 317 22469.79 144.47 41473.00 88888.00 2023-11-13 20:45:45.000 317 22469.78 144.47 41472.97 47551.16 2023-11-13 20:45:46.000 317 22469.79 144.44 41472.93 88888.00 2023-11-13 20:45:47.000 317 22469.81 144.41 41472.90 88888.00 2023-11-13 20:45:48.000 317 22469.77 144.38 41472.88 88888.00 2023-11-13 20:45:49.000 317 22469.71 144.36 41472.91 88888.00 2023-11-13 20:45:50.000 317 22469.71 144.38 41472.94 47551.14 2023-11-13 20:45:51.000 317 22469.71 144.40 41472.88 88888.00 2023-11-13 20:45:52.000 317 22469.68 144.46 41472.83 88888.00 2023-11-13 20:45:53.000 317 22469.68 144.55 41472.88 88888.00 2023-11-13 20:45:54.000 317 22469.71 144.59 41472.91 88888.00 2023-11-13 20:45:55.000 317 22469.72 144.53 41472.89 47551.13 2023-11-13 20:45:56.000 317 22469.73 144.43 41472.87 88888.00 2023-11-13 20:45:57.000 317 22469.74 144.38 41472.82 88888.00 2023-11-13 20:45:58.000 317 22469.70 144.39 41472.80 88888.00 2023-11-13 20:45:59.000 317 22469.67 144.42 41472.87 88888.00 2023-11-13 20:46:00.000 317 22469.68 144.44 41472.98 47551.16 2023-11-13 20:46:01.000 317 22469.71 144.46 41473.02 88888.00 2023-11-13 20:46:02.000 317 22469.77 144.47 41473.03 88888.00 2023-11-13 20:46:03.000 317 22469.84 144.47 41473.02 88888.00 2023-11-13 20:46:04.000 317 22469.87 144.45 41472.96 88888.00 2023-11-13 20:46:05.000 317 22469.82 144.40 41472.91 47551.10 2023-11-13 20:46:06.000 317 22469.75 144.37 41472.91 88888.00 2023-11-13 20:46:07.000 317 22469.72 144.38 41472.89 88888.00 2023-11-13 20:46:08.000 317 22469.75 144.39 41472.87 88888.00 2023-11-13 20:46:09.000 317 22469.76 144.37 41472.86 88888.00 2023-11-13 20:46:10.000 317 22469.75 144.37 41472.93 47551.14 2023-11-13 20:46:11.000 317 22469.78 144.41 41472.99 88888.00 2023-11-13 20:46:12.000 317 22469.82 144.44 41472.95 88888.00 2023-11-13 20:46:13.000 317 22469.83 144.45 41472.86 88888.00 2023-11-13 20:46:14.000 317 22469.81 144.46 41472.83 88888.00 2023-11-13 20:46:15.000 317 22469.80 144.44 41472.84 47551.14 2023-11-13 20:46:16.000 317 22469.79 144.44 41472.84 88888.00 2023-11-13 20:46:17.000 317 22469.82 144.43 41472.85 88888.00 2023-11-13 20:46:18.000 317 22469.82 144.43 41472.89 88888.00 2023-11-13 20:46:19.000 317 22469.78 144.45 41472.89 88888.00 2023-11-13 20:46:20.000 317 22469.74 144.45 41472.85 47551.15 2023-11-13 20:46:21.000 317 22469.73 144.42 41472.82 88888.00 2023-11-13 20:46:22.000 317 22469.72 144.36 41472.81 88888.00 2023-11-13 20:46:23.000 317 22469.72 144.34 41472.81 88888.00 2023-11-13 20:46:24.000 317 22469.75 144.39 41472.87 88888.00 2023-11-13 20:46:25.000 317 22469.76 144.44 41472.95 47551.12 2023-11-13 20:46:26.000 317 22469.81 144.46 41473.04 88888.00 2023-11-13 20:46:27.000 317 22469.91 144.44 41473.12 88888.00 2023-11-13 20:46:28.000 317 22469.94 144.42 41473.07 88888.00 2023-11-13 20:46:29.000 317 22469.88 144.41 41472.93 88888.00 2023-11-13 20:46:30.000 317 22469.82 144.37 41472.82 47551.13 2023-11-13 20:46:31.000 317 22469.81 144.31 41472.85 88888.00 2023-11-13 20:46:32.000 317 22469.84 144.30 41472.96 88888.00 2023-11-13 20:46:33.000 317 22469.92 144.34 41473.02 88888.00 2023-11-13 20:46:34.000 317 22470.00 144.37 41473.05 88888.00 2023-11-13 20:46:35.000 317 22469.99 144.36 41473.09 47551.15 2023-11-13 20:46:36.000 317 22469.97 144.33 41473.09 88888.00 2023-11-13 20:46:37.000 317 22469.99 144.31 41473.06 88888.00 2023-11-13 20:46:38.000 317 22470.00 144.33 41473.06 88888.00 2023-11-13 20:46:39.000 317 22469.99 144.36 41473.05 88888.00 2023-11-13 20:46:40.000 317 22470.01 144.36 41473.04 47551.18 2023-11-13 20:46:41.000 317 22470.06 144.36 41473.04 88888.00 2023-11-13 20:46:42.000 317 22470.06 144.37 41473.03 88888.00 2023-11-13 20:46:43.000 317 22470.04 144.39 41473.04 88888.00 2023-11-13 20:46:44.000 317 22470.05 144.40 41473.05 88888.00 2023-11-13 20:46:45.000 317 22470.05 144.40 41473.06 47551.22 2023-11-13 20:46:46.000 317 22470.03 144.40 41473.08 88888.00 2023-11-13 20:46:47.000 317 22470.00 144.41 41473.02 88888.00 2023-11-13 20:46:48.000 317 22469.98 144.43 41472.94 88888.00 2023-11-13 20:46:49.000 317 22470.00 144.41 41472.95 88888.00 2023-11-13 20:46:50.000 317 22470.03 144.39 41472.98 47551.23 2023-11-13 20:46:51.000 317 22470.06 144.40 41473.00 88888.00 2023-11-13 20:46:52.000 317 22470.11 144.42 41473.06 88888.00 2023-11-13 20:46:53.000 317 22470.16 144.45 41473.09 88888.00 2023-11-13 20:46:54.000 317 22470.16 144.50 41473.06 88888.00 2023-11-13 20:46:55.000 317 22470.16 144.52 41473.05 47551.26 2023-11-13 20:46:56.000 317 22470.17 144.47 41473.07 88888.00 2023-11-13 20:46:57.000 317 22470.15 144.41 41473.06 88888.00 2023-11-13 20:46:58.000 317 22470.09 144.43 41473.08 88888.00 2023-11-13 20:46:59.000 317 22470.13 144.51 41473.12 88888.00 2023-11-13 20:47:00.000 317 22470.19 144.57 41473.09 47551.27 2023-11-13 20:47:01.000 317 22470.18 144.59 41473.02 88888.00 2023-11-13 20:47:02.000 317 22470.14 144.57 41473.01 88888.00 2023-11-13 20:47:03.000 317 22470.10 144.53 41473.02 88888.00 2023-11-13 20:47:04.000 317 22470.08 144.50 41472.99 88888.00 2023-11-13 20:47:05.000 317 22470.08 144.51 41473.00 47551.25 2023-11-13 20:47:06.000 317 22470.08 144.55 41473.06 88888.00 2023-11-13 20:47:07.000 317 22470.08 144.52 41473.06 88888.00 2023-11-13 20:47:08.000 317 22470.08 144.45 41472.99 88888.00 2023-11-13 20:47:09.000 317 22470.10 144.44 41472.95 88888.00 2023-11-13 20:47:10.000 317 22470.13 144.50 41472.91 47551.24 2023-11-13 20:47:11.000 317 22470.11 144.53 41472.85 88888.00 2023-11-13 20:47:12.000 317 22470.06 144.51 41472.83 88888.00 2023-11-13 20:47:13.000 317 22470.02 144.51 41472.88 88888.00 2023-11-13 20:47:14.000 317 22470.03 144.57 41472.95 88888.00 2023-11-13 20:47:15.000 317 22470.05 144.62 41472.99 47551.23 2023-11-13 20:47:16.000 317 22470.03 144.63 41472.98 88888.00 2023-11-13 20:47:17.000 317 22470.03 144.60 41472.94 88888.00 2023-11-13 20:47:18.000 317 22470.06 144.57 41472.97 88888.00 2023-11-13 20:47:19.000 317 22470.08 144.56 41473.02 88888.00 2023-11-13 20:47:20.000 317 22470.09 144.56 41473.02 47551.19 2023-11-13 20:47:21.000 317 22470.10 144.56 41472.96 88888.00 2023-11-13 20:47:22.000 317 22470.05 144.53 41472.89 88888.00 2023-11-13 20:47:23.000 317 22469.97 144.50 41472.88 88888.00 2023-11-13 20:47:24.000 317 22469.93 144.52 41472.94 88888.00 2023-11-13 20:47:25.000 317 22469.96 144.59 41472.99 47551.22 2023-11-13 20:47:26.000 317 22469.97 144.63 41473.04 88888.00 2023-11-13 20:47:27.000 317 22469.99 144.65 41473.06 88888.00 2023-11-13 20:47:28.000 317 22469.99 144.66 41472.99 88888.00 2023-11-13 20:47:29.000 317 22469.95 144.66 41472.84 88888.00 2023-11-13 20:47:30.000 317 22469.92 144.66 41472.76 47551.25 2023-11-13 20:47:31.000 317 22469.97 144.66 41472.78 88888.00 2023-11-13 20:47:32.000 317 22470.02 144.67 41472.83 88888.00 2023-11-13 20:47:33.000 317 22470.02 144.67 41472.86 88888.00 2023-11-13 20:47:34.000 317 22470.03 144.65 41472.90 88888.00 2023-11-13 20:47:35.000 317 22470.10 144.64 41472.99 47551.23 2023-11-13 20:47:36.000 317 22470.12 144.67 41473.01 88888.00 2023-11-13 20:47:37.000 317 22470.03 144.67 41472.88 88888.00 2023-11-13 20:47:38.000 317 22469.94 144.62 41472.76 88888.00 2023-11-13 20:47:39.000 317 22469.93 144.59 41472.79 88888.00 2023-11-13 20:47:40.000 317 22469.97 144.62 41472.88 47551.22 2023-11-13 20:47:41.000 317 22470.00 144.69 41472.93 88888.00 2023-11-13 20:47:42.000 317 22470.00 144.75 41472.98 88888.00 2023-11-13 20:47:43.000 317 22470.00 144.75 41473.04 88888.00 2023-11-13 20:47:44.000 317 22470.02 144.69 41473.05 88888.00 2023-11-13 20:47:45.000 317 22470.03 144.65 41473.00 47551.23 2023-11-13 20:47:46.000 317 22470.02 144.68 41472.95 88888.00 2023-11-13 20:47:47.000 317 22470.01 144.70 41472.94 88888.00 2023-11-13 20:47:48.000 317 22470.05 144.68 41472.96 88888.00 2023-11-13 20:47:49.000 317 22470.08 144.63 41472.97 88888.00 2023-11-13 20:47:50.000 317 22470.06 144.54 41472.91 47551.24 2023-11-13 20:47:51.000 317 22470.01 144.47 41472.85 88888.00 2023-11-13 20:47:52.000 317 22470.00 144.49 41472.85 88888.00 2023-11-13 20:47:53.000 317 22470.02 144.57 41472.88 88888.00 2023-11-13 20:47:54.000 317 22470.03 144.62 41472.94 88888.00 2023-11-13 20:47:55.000 317 22470.05 144.61 41473.02 47551.27 2023-11-13 20:47:56.000 317 22470.08 144.56 41473.02 88888.00 2023-11-13 20:47:57.000 317 22470.09 144.51 41472.96 88888.00 2023-11-13 20:47:58.000 317 22470.06 144.52 41472.95 88888.00 2023-11-13 20:47:59.000 317 22470.06 144.60 41473.00 88888.00 2023-11-13 20:48:00.000 317 22470.05 144.68 41473.04 47551.24 2023-11-13 20:48:01.000 317 22470.01 144.70 41473.02 88888.00 2023-11-13 20:48:02.000 317 22469.97 144.67 41472.97 88888.00 2023-11-13 20:48:03.000 317 22469.97 144.63 41472.96 88888.00 2023-11-13 20:48:04.000 317 22470.00 144.61 41472.96 88888.00 2023-11-13 20:48:05.000 317 22470.05 144.61 41472.94 47551.27 2023-11-13 20:48:06.000 317 22470.08 144.60 41472.94 88888.00 2023-11-13 20:48:07.000 317 22470.06 144.56 41472.94 88888.00 2023-11-13 20:48:08.000 317 22470.02 144.57 41472.91 88888.00 2023-11-13 20:48:09.000 317 22469.98 144.62 41472.88 88888.00 2023-11-13 20:48:10.000 317 22469.91 144.62 41472.87 47551.27 2023-11-13 20:48:11.000 317 22469.90 144.56 41472.87 88888.00 2023-11-13 20:48:12.000 317 22470.00 144.54 41472.91 88888.00 2023-11-13 20:48:13.000 317 22470.14 144.55 41472.96 88888.00 2023-11-13 20:48:14.000 317 22470.20 144.57 41473.00 88888.00 2023-11-13 20:48:15.000 317 22470.17 144.62 41473.03 47551.29 2023-11-13 20:48:16.000 317 22470.15 144.66 41473.04 88888.00 2023-11-13 20:48:17.000 317 22470.19 144.66 41473.02 88888.00 2023-11-13 20:48:18.000 317 22470.21 144.64 41473.02 88888.00 2023-11-13 20:48:19.000 317 22470.16 144.59 41473.06 88888.00 2023-11-13 20:48:20.000 317 22470.13 144.54 41473.14 47551.31 2023-11-13 20:48:21.000 317 22470.14 144.50 41473.16 88888.00 2023-11-13 20:48:22.000 317 22470.15 144.49 41473.10 88888.00 2023-11-13 20:48:23.000 317 22470.15 144.49 41473.01 88888.00 2023-11-13 20:48:24.000 317 22470.17 144.50 41472.98 88888.00 2023-11-13 20:48:25.000 317 22470.23 144.52 41473.02 47551.30 2023-11-13 20:48:26.000 317 22470.24 144.51 41473.01 88888.00 2023-11-13 20:48:27.000 317 22470.21 144.49 41472.89 88888.00 2023-11-13 20:48:28.000 317 22470.23 144.51 41472.79 88888.00 2023-11-13 20:48:29.000 317 22470.25 144.52 41472.80 88888.00 2023-11-13 20:48:30.000 317 22470.25 144.50 41472.89 47551.34 2023-11-13 20:48:31.000 317 22470.24 144.50 41472.94 88888.00 2023-11-13 20:48:32.000 317 22470.21 144.52 41472.94 88888.00 2023-11-13 20:48:33.000 317 22470.20 144.50 41473.02 88888.00 2023-11-13 20:48:34.000 317 22470.23 144.47 41473.12 88888.00 2023-11-13 20:48:35.000 317 22470.24 144.45 41473.12 47551.37 2023-11-13 20:48:36.000 317 22470.23 144.44 41473.09 88888.00 2023-11-13 20:48:37.000 317 22470.27 144.45 41473.09 88888.00 2023-11-13 20:48:38.000 317 22470.35 144.48 41473.09 88888.00 2023-11-13 20:48:39.000 317 22470.38 144.50 41473.02 88888.00 2023-11-13 20:48:40.000 317 22470.35 144.47 41472.93 47551.37 2023-11-13 20:48:41.000 317 22470.34 144.42 41472.88 88888.00 2023-11-13 20:48:42.000 317 22470.35 144.43 41472.91 88888.00 2023-11-13 20:48:43.000 317 22470.34 144.47 41472.94 88888.00 2023-11-13 20:48:44.000 317 22470.31 144.48 41473.00 88888.00 2023-11-13 20:48:45.000 317 22470.33 144.47 41473.12 47551.39 2023-11-13 20:48:46.000 317 22470.37 144.49 41473.18 88888.00 2023-11-13 20:48:47.000 317 22470.38 144.51 41473.12 88888.00 2023-11-13 20:48:48.000 317 22470.38 144.52 41473.07 88888.00 2023-11-13 20:48:49.000 317 22470.36 144.51 41473.07 88888.00 2023-11-13 20:48:50.000 317 22470.33 144.52 41473.14 47551.41 2023-11-13 20:48:51.000 317 22470.31 144.56 41473.23 88888.00 2023-11-13 20:48:52.000 317 22470.30 144.54 41473.23 88888.00 2023-11-13 20:48:53.000 317 22470.28 144.45 41473.17 88888.00 2023-11-13 20:48:54.000 317 22470.33 144.40 41473.14 88888.00 2023-11-13 20:48:55.000 317 22470.38 144.38 41473.06 47551.41 2023-11-13 20:48:56.000 317 22470.39 144.37 41473.01 88888.00 2023-11-13 20:48:57.000 317 22470.38 144.42 41473.04 88888.00 2023-11-13 20:48:58.000 317 22470.36 144.47 41473.05 88888.00 2023-11-13 20:48:59.000 317 22470.31 144.47 41473.01 88888.00 2023-11-13 20:49:00.000 317 22470.23 144.44 41472.97 47551.41 2023-11-13 20:49:01.000 317 22470.19 144.38 41472.96 88888.00 2023-11-13 20:49:02.000 317 22470.22 144.35 41472.99 88888.00 2023-11-13 20:49:03.000 317 22470.29 144.38 41472.98 88888.00 2023-11-13 20:49:04.000 317 22470.35 144.40 41472.89 88888.00 2023-11-13 20:49:05.000 317 22470.39 144.39 41472.84 47551.45 2023-11-13 20:49:06.000 317 22470.41 144.38 41472.89 88888.00 2023-11-13 20:49:07.000 317 22470.39 144.40 41473.02 88888.00 2023-11-13 20:49:08.000 317 22470.38 144.43 41473.11 88888.00 2023-11-13 20:49:09.000 317 22470.39 144.43 41473.09 88888.00 2023-11-13 20:49:10.000 317 22470.41 144.42 41472.98 47551.50 2023-11-13 20:49:11.000 317 22470.44 144.40 41472.90 88888.00 2023-11-13 20:49:12.000 317 22470.43 144.39 41472.89 88888.00 2023-11-13 20:49:13.000 317 22470.41 144.39 41472.89 88888.00 2023-11-13 20:49:14.000 317 22470.41 144.42 41472.85 88888.00 2023-11-13 20:49:15.000 317 22470.44 144.45 41472.84 47551.53 2023-11-13 20:49:16.000 317 22470.50 144.46 41472.92 88888.00 2023-11-13 20:49:17.000 317 22470.56 144.47 41472.96 88888.00 2023-11-13 20:49:18.000 317 22470.62 144.48 41472.91 88888.00 2023-11-13 20:49:19.000 317 22470.68 144.49 41472.91 88888.00 2023-11-13 20:49:20.000 317 22470.71 144.43 41472.96 47551.52 2023-11-13 20:49:21.000 317 22470.66 144.33 41472.96 88888.00 2023-11-13 20:49:22.000 317 22470.62 144.27 41472.94 88888.00 2023-11-13 20:49:23.000 317 22470.60 144.27 41472.98 88888.00 2023-11-13 20:49:24.000 317 22470.57 144.27 41473.06 88888.00 2023-11-13 20:49:25.000 317 22470.55 144.23 41473.11 47551.56 2023-11-13 20:49:26.000 317 22470.61 144.25 41473.09 88888.00 2023-11-13 20:49:27.000 317 22470.68 144.32 41473.06 88888.00 2023-11-13 20:49:28.000 317 22470.69 144.36 41473.02 88888.00 2023-11-13 20:49:29.000 317 22470.69 144.35 41472.99 88888.00 2023-11-13 20:49:30.000 317 22470.69 144.33 41473.02 47551.57 2023-11-13 20:49:31.000 317 22470.67 144.35 41473.06 88888.00 2023-11-13 20:49:32.000 317 22470.68 144.38 41473.11 88888.00 2023-11-13 20:49:33.000 317 22470.71 144.38 41473.09 88888.00 2023-11-13 20:49:34.000 317 22470.68 144.35 41473.01 88888.00 2023-11-13 20:49:35.000 317 22470.66 144.37 41472.96 47551.60 2023-11-13 20:49:36.000 317 22470.67 144.38 41472.96 88888.00 2023-11-13 20:49:37.000 317 22470.69 144.33 41472.99 88888.00 2023-11-13 20:49:38.000 317 22470.70 144.28 41473.06 88888.00 2023-11-13 20:49:39.000 317 22470.74 144.28 41473.16 88888.00 2023-11-13 20:49:40.000 317 22470.77 144.30 41473.21 47551.64 2023-11-13 20:49:41.000 317 22470.74 144.32 41473.16 88888.00 2023-11-13 20:49:42.000 317 22470.70 144.33 41473.09 88888.00 2023-11-13 20:49:43.000 317 22470.67 144.32 41473.10 88888.00 2023-11-13 20:49:44.000 317 22470.67 144.30 41473.15 88888.00 2023-11-13 20:49:45.000 317 22470.70 144.29 41473.14 47551.64 2023-11-13 20:49:46.000 317 22470.73 144.29 41473.09 88888.00 2023-11-13 20:49:47.000 317 22470.75 144.25 41473.05 88888.00 2023-11-13 20:49:48.000 317 22470.78 144.20 41473.01 88888.00 2023-11-13 20:49:49.000 317 22470.81 144.25 41472.97 88888.00 2023-11-13 20:49:50.000 317 22470.78 144.33 41472.99 47551.68 2023-11-13 20:49:51.000 317 22470.78 144.39 41473.04 88888.00 2023-11-13 20:49:52.000 317 22470.83 144.41 41473.04 88888.00 2023-11-13 20:49:53.000 317 22470.88 144.37 41473.02 88888.00 2023-11-13 20:49:54.000 317 22470.94 144.33 41473.04 88888.00 2023-11-13 20:49:55.000 317 22470.96 144.32 41473.06 47551.69 2023-11-13 20:49:56.000 317 22470.91 144.31 41473.06 88888.00 2023-11-13 20:49:57.000 317 22470.89 144.31 41473.03 88888.00 2023-11-13 20:49:58.000 317 22470.90 144.34 41472.98 88888.00 2023-11-13 20:49:59.000 317 22470.90 144.39 41472.93 88888.00 2023-11-13 20:50:00.000 317 22470.92 144.42 41472.94 47551.70 2023-11-13 20:50:01.000 317 22470.97 144.40 41472.99 88888.00 2023-11-13 20:50:02.000 317 22470.96 144.34 41473.00 88888.00 2023-11-13 20:50:03.000 317 22470.90 144.29 41472.94 88888.00 2023-11-13 20:50:04.000 317 22470.88 144.29 41472.89 88888.00 2023-11-13 20:50:05.000 317 22470.90 144.32 41472.94 47551.71 2023-11-13 20:50:06.000 317 22470.91 144.36 41472.99 88888.00 2023-11-13 20:50:07.000 317 22470.94 144.41 41472.98 88888.00 2023-11-13 20:50:08.000 317 22470.97 144.44 41472.97 88888.00 2023-11-13 20:50:09.000 317 22470.97 144.43 41472.97 88888.00 2023-11-13 20:50:10.000 317 22470.95 144.40 41472.96 47551.70 2023-11-13 20:50:11.000 317 22470.93 144.40 41472.93 88888.00 2023-11-13 20:50:12.000 317 22470.93 144.41 41472.94 88888.00 2023-11-13 20:50:13.000 317 22470.97 144.40 41473.02 88888.00 2023-11-13 20:50:14.000 317 22471.03 144.41 41473.09 88888.00 2023-11-13 20:50:15.000 317 22471.04 144.40 41473.08 47551.76 2023-11-13 20:50:16.000 317 22470.99 144.36 41473.03 88888.00 2023-11-13 20:50:17.000 317 22470.92 144.35 41473.05 88888.00 2023-11-13 20:50:18.000 317 22470.88 144.38 41473.07 88888.00 2023-11-13 20:50:19.000 317 22470.85 144.39 41473.04 88888.00 2023-11-13 20:50:20.000 317 22470.85 144.39 41473.01 47551.75 2023-11-13 20:50:21.000 317 22470.87 144.41 41473.02 88888.00 2023-11-13 20:50:22.000 317 22470.88 144.43 41473.03 88888.00 2023-11-13 20:50:23.000 317 22470.85 144.43 41473.00 88888.00 2023-11-13 20:50:24.000 317 22470.85 144.44 41472.97 88888.00 2023-11-13 20:50:25.000 317 22470.88 144.47 41472.96 47551.79 2023-11-13 20:50:26.000 317 22470.91 144.49 41472.97 88888.00 2023-11-13 20:50:27.000 317 22470.94 144.49 41472.98 88888.00 2023-11-13 20:50:28.000 317 22470.99 144.47 41473.03 88888.00 2023-11-13 20:50:29.000 317 22471.04 144.43 41473.06 88888.00 2023-11-13 20:50:30.000 317 22471.08 144.41 41473.07 47551.85 2023-11-13 20:50:31.000 317 22471.11 144.41 41473.10 88888.00 2023-11-13 20:50:32.000 317 22471.13 144.43 41473.07 88888.00 2023-11-13 20:50:33.000 317 22471.13 144.43 41472.99 88888.00 2023-11-13 20:50:34.000 317 22471.12 144.43 41472.92 88888.00 2023-11-13 20:50:35.000 317 22471.11 144.40 41472.91 47551.86 2023-11-13 20:50:36.000 317 22471.15 144.36 41472.91 88888.00 2023-11-13 20:50:37.000 317 22471.18 144.35 41472.89 88888.00 2023-11-13 20:50:38.000 317 22471.20 144.39 41472.87 88888.00 2023-11-13 20:50:39.000 317 22471.25 144.45 41472.88 88888.00 2023-11-13 20:50:40.000 317 22471.32 144.49 41472.91 47551.91 2023-11-13 20:50:41.000 317 22471.38 144.51 41472.97 88888.00 2023-11-13 20:50:42.000 317 22471.40 144.51 41473.03 88888.00 2023-11-13 20:50:43.000 317 22471.40 144.47 41473.06 88888.00 2023-11-13 20:50:44.000 317 22471.38 144.44 41473.05 88888.00 2023-11-13 20:50:45.000 317 22471.39 144.44 41473.04 47551.93 2023-11-13 20:50:46.000 317 22471.44 144.46 41473.04 88888.00 2023-11-13 20:50:47.000 317 22471.51 144.51 41473.06 88888.00 2023-11-13 20:50:48.000 317 22471.53 144.59 41473.09 88888.00 2023-11-13 20:50:49.000 317 22471.50 144.65 41473.11 88888.00 2023-11-13 20:50:50.000 317 22471.47 144.60 41473.13 47552.00 2023-11-13 20:50:51.000 317 22471.44 144.52 41473.11 88888.00 2023-11-13 20:50:52.000 317 22471.43 144.51 41473.06 88888.00 2023-11-13 20:50:53.000 317 22471.46 144.51 41473.06 88888.00 2023-11-13 20:50:54.000 317 22471.47 144.48 41473.11 88888.00 2023-11-13 20:50:55.000 317 22471.49 144.49 41473.13 47552.05 2023-11-13 20:50:56.000 317 22471.54 144.51 41473.12 88888.00 2023-11-13 20:50:57.000 317 22471.57 144.52 41473.12 88888.00 2023-11-13 20:50:58.000 317 22471.57 144.50 41473.14 88888.00 2023-11-13 20:50:59.000 317 22471.61 144.49 41473.12 88888.00 2023-11-13 20:51:00.000 317 22471.63 144.48 41473.13 47552.08 2023-11-13 20:51:01.000 317 22471.58 144.48 41473.21 88888.00 2023-11-13 20:51:02.000 317 22471.55 144.45 41473.29 88888.00 2023-11-13 20:51:03.000 317 22471.60 144.45 41473.33 88888.00 2023-11-13 20:51:04.000 317 22471.68 144.52 41473.35 88888.00 2023-11-13 20:51:05.000 317 22471.69 144.56 41473.31 47552.11 2023-11-13 20:51:06.000 317 22471.65 144.56 41473.21 88888.00 2023-11-13 20:51:07.000 317 22471.62 144.53 41473.12 88888.00 2023-11-13 20:51:08.000 317 22471.65 144.50 41473.06 88888.00 2023-11-13 20:51:09.000 317 22471.68 144.52 41473.09 88888.00 2023-11-13 20:51:10.000 317 22471.67 144.54 41473.16 47552.11 2023-11-13 20:51:11.000 317 22471.63 144.55 41473.20 88888.00 2023-11-13 20:51:12.000 317 22471.61 144.58 41473.24 88888.00 2023-11-13 20:51:13.000 317 22471.62 144.60 41473.24 88888.00 2023-11-13 20:51:14.000 317 22471.65 144.61 41473.22 88888.00 2023-11-13 20:51:15.000 317 22471.68 144.59 41473.27 47552.15 2023-11-13 20:51:16.000 317 22471.67 144.53 41473.29 88888.00 2023-11-13 20:51:17.000 317 22471.64 144.48 41473.23 88888.00 2023-11-13 20:51:18.000 317 22471.60 144.47 41473.14 88888.00 2023-11-13 20:51:19.000 317 22471.57 144.50 41473.11 88888.00 2023-11-13 20:51:20.000 317 22471.58 144.56 41473.11 47552.11 2023-11-13 20:51:21.000 317 22471.62 144.62 41473.06 88888.00 2023-11-13 20:51:22.000 317 22471.65 144.68 41473.05 88888.00 2023-11-13 20:51:23.000 317 22471.67 144.76 41473.13 88888.00 2023-11-13 20:51:24.000 317 22471.66 144.79 41473.21 88888.00 2023-11-13 20:51:25.000 317 22471.63 144.74 41473.20 47552.09 2023-11-13 20:51:26.000 317 22471.60 144.72 41473.13 88888.00 2023-11-13 20:51:27.000 317 22471.60 144.73 41473.05 88888.00 2023-11-13 20:51:28.000 317 22471.62 144.75 41473.03 88888.00 2023-11-13 20:51:29.000 317 22471.63 144.78 41473.07 88888.00 2023-11-13 20:51:30.000 317 22471.61 144.78 41473.10 47552.06 2023-11-13 20:51:31.000 317 22471.59 144.79 41473.11 88888.00 2023-11-13 20:51:32.000 317 22471.55 144.82 41473.11 88888.00 2023-11-13 20:51:33.000 317 22471.49 144.81 41473.13 88888.00 2023-11-13 20:51:34.000 317 22471.51 144.82 41473.17 88888.00 2023-11-13 20:51:35.000 317 22471.56 144.79 41473.17 47552.05 2023-11-13 20:51:36.000 317 22471.56 144.73 41473.16 88888.00 2023-11-13 20:51:37.000 317 22471.54 144.75 41473.22 88888.00 2023-11-13 20:51:38.000 317 22471.52 144.84 41473.27 88888.00 2023-11-13 20:51:39.000 317 22471.49 144.89 41473.26 88888.00 2023-11-13 20:51:40.000 317 22471.46 144.91 41473.29 47552.03 2023-11-13 20:51:41.000 317 22471.45 144.91 41473.32 88888.00 2023-11-13 20:51:42.000 317 22471.44 144.91 41473.32 88888.00 2023-11-13 20:51:43.000 317 22471.46 144.90 41473.35 88888.00 2023-11-13 20:51:44.000 317 22471.44 144.88 41473.34 88888.00 2023-11-13 20:51:45.000 317 22471.40 144.86 41473.26 47552.03 2023-11-13 20:51:46.000 317 22471.32 144.83 41473.19 88888.00 2023-11-13 20:51:47.000 317 22471.23 144.82 41473.19 88888.00 2023-11-13 20:51:48.000 317 22471.19 144.82 41473.20 88888.00 2023-11-13 20:51:49.000 317 22471.19 144.81 41473.16 88888.00 2023-11-13 20:51:50.000 317 22471.19 144.84 41473.17 47551.91 2023-11-13 20:51:51.000 317 22471.19 144.88 41473.24 88888.00 2023-11-13 20:51:52.000 317 22471.17 144.88 41473.28 88888.00 2023-11-13 20:51:53.000 317 22471.17 144.89 41473.28 88888.00 2023-11-13 20:51:54.000 317 22471.16 144.91 41473.29 88888.00 2023-11-13 20:51:55.000 317 22471.14 144.89 41473.24 47551.93 2023-11-13 20:51:56.000 317 22471.10 144.87 41473.21 88888.00 2023-11-13 20:51:57.000 317 22471.08 144.88 41473.22 88888.00 2023-11-13 20:51:58.000 317 22471.05 144.90 41473.18 88888.00 2023-11-13 20:51:59.000 317 22471.06 144.93 41473.12 88888.00 2023-11-13 20:52:00.000 317 22471.10 144.92 41473.14 47551.87 2023-11-13 20:52:01.000 317 22471.13 144.90 41473.21 88888.00 2023-11-13 20:52:02.000 317 22471.12 144.92 41473.28 88888.00 2023-11-13 20:52:03.000 317 22471.06 144.99 41473.31 88888.00 2023-11-13 20:52:04.000 317 22471.01 145.05 41473.31 88888.00 2023-11-13 20:52:05.000 317 22470.97 145.06 41473.24 47551.83 2023-11-13 20:52:06.000 317 22470.95 144.99 41473.18 88888.00 2023-11-13 20:52:07.000 317 22470.97 144.92 41473.18 88888.00 2023-11-13 20:52:08.000 317 22470.98 144.92 41473.18 88888.00 2023-11-13 20:52:09.000 317 22470.92 144.93 41473.14 88888.00 2023-11-13 20:52:10.000 317 22470.81 144.94 41473.14 47551.81 2023-11-13 20:52:11.000 317 22470.72 144.96 41473.18 88888.00 2023-11-13 20:52:12.000 317 22470.72 144.99 41473.19 88888.00 2023-11-13 20:52:13.000 317 22470.82 145.02 41473.20 88888.00 2023-11-13 20:52:14.000 317 22470.89 145.04 41473.25 88888.00 2023-11-13 20:52:15.000 317 22470.83 145.06 41473.29 47551.74 2023-11-13 20:52:16.000 317 22470.70 145.05 41473.25 88888.00 2023-11-13 20:52:17.000 317 22470.64 145.01 41473.16 88888.00 2023-11-13 20:52:18.000 317 22470.67 145.01 41473.12 88888.00 2023-11-13 20:52:19.000 317 22470.73 145.05 41473.07 88888.00 2023-11-13 20:52:20.000 317 22470.73 145.06 41473.00 47551.74 2023-11-13 20:52:21.000 317 22470.68 145.07 41472.97 88888.00 2023-11-13 20:52:22.000 317 22470.66 145.05 41473.02 88888.00 2023-11-13 20:52:23.000 317 22470.66 145.07 41473.09 88888.00 2023-11-13 20:52:24.000 317 22470.66 145.14 41473.15 88888.00 2023-11-13 20:52:25.000 317 22470.65 145.16 41473.15 47551.68 2023-11-13 20:52:26.000 317 22470.66 145.12 41473.12 88888.00 2023-11-13 20:52:27.000 317 22470.70 145.14 41473.13 88888.00 2023-11-13 20:52:28.000 317 22470.68 145.19 41473.16 88888.00 2023-11-13 20:52:29.000 317 22470.60 145.18 41473.13 88888.00 2023-11-13 20:52:30.000 317 22470.61 145.14 41473.10 47551.67 2023-11-13 20:52:31.000 317 22470.68 145.12 41473.06 88888.00 2023-11-13 20:52:32.000 317 22470.69 145.07 41473.02 88888.00 2023-11-13 20:52:33.000 317 22470.62 145.05 41473.03 88888.00 2023-11-13 20:52:34.000 317 22470.55 145.10 41473.09 88888.00 2023-11-13 20:52:35.000 317 22470.56 145.18 41473.15 47551.64 2023-11-13 20:52:36.000 317 22470.59 145.21 41473.10 88888.00 2023-11-13 20:52:37.000 317 22470.54 145.19 41472.97 88888.00 2023-11-13 20:52:38.000 317 22470.47 145.20 41472.91 88888.00 2023-11-13 20:52:39.000 317 22470.44 145.22 41472.93 88888.00 2023-11-13 20:52:40.000 317 22470.44 145.21 41472.99 47551.59 2023-11-13 20:52:41.000 317 22470.46 145.23 41473.04 88888.00 2023-11-13 20:52:42.000 317 22470.47 145.27 41473.09 88888.00 2023-11-13 20:52:43.000 317 22470.50 145.32 41473.15 88888.00 2023-11-13 20:52:44.000 317 22470.53 145.40 41473.20 88888.00 2023-11-13 20:52:45.000 317 22470.55 145.42 41473.19 47551.58 2023-11-13 20:52:46.000 317 22470.56 145.41 41473.20 88888.00 2023-11-13 20:52:47.000 317 22470.56 145.40 41473.26 88888.00 2023-11-13 20:52:48.000 317 22470.54 145.38 41473.31 88888.00 2023-11-13 20:52:49.000 317 22470.53 145.36 41473.33 88888.00 2023-11-13 20:52:50.000 317 22470.55 145.35 41473.31 47551.56 2023-11-13 20:52:51.000 317 22470.58 145.31 41473.34 88888.00 2023-11-13 20:52:52.000 317 22470.58 145.28 41473.38 88888.00 2023-11-13 20:52:53.000 317 22470.56 145.31 41473.32 88888.00 2023-11-13 20:52:54.000 317 22470.54 145.34 41473.24 88888.00 2023-11-13 20:52:55.000 317 22470.51 145.34 41473.24 47551.55 2023-11-13 20:52:56.000 317 22470.52 145.33 41473.28 88888.00 2023-11-13 20:52:57.000 317 22470.55 145.38 41473.30 88888.00 2023-11-13 20:52:58.000 317 22470.55 145.46 41473.29 88888.00 2023-11-13 20:52:59.000 317 22470.54 145.47 41473.24 88888.00 2023-11-13 20:53:00.000 317 22470.55 145.45 41473.15 47551.51 2023-11-13 20:53:01.000 317 22470.52 145.41 41473.03 88888.00 2023-11-13 20:53:02.000 317 22470.48 145.40 41473.02 88888.00 2023-11-13 20:53:03.000 317 22470.47 145.42 41473.10 88888.00 2023-11-13 20:53:04.000 317 22470.50 145.43 41473.11 88888.00 2023-11-13 20:53:05.000 317 22470.50 145.43 41473.10 47551.50 2023-11-13 20:53:06.000 317 22470.50 145.45 41473.15 88888.00 2023-11-13 20:53:07.000 317 22470.49 145.46 41473.20 88888.00 2023-11-13 20:53:08.000 317 22470.49 145.49 41473.21 88888.00 2023-11-13 20:53:09.000 317 22470.50 145.47 41473.18 88888.00 2023-11-13 20:53:10.000 317 22470.47 145.45 41473.19 47551.44 2023-11-13 20:53:11.000 317 22470.41 145.49 41473.27 88888.00 2023-11-13 20:53:12.000 317 22470.40 145.55 41473.31 88888.00 2023-11-13 20:53:13.000 317 22470.46 145.57 41473.31 88888.00 2023-11-13 20:53:14.000 317 22470.50 145.55 41473.32 88888.00 2023-11-13 20:53:15.000 317 22470.48 145.53 41473.27 47551.41 2023-11-13 20:53:16.000 317 22470.42 145.55 41473.19 88888.00 2023-11-13 20:53:17.000 317 22470.33 145.59 41473.14 88888.00 2023-11-13 20:53:18.000 317 22470.28 145.58 41473.10 88888.00 2023-11-13 20:53:19.000 317 22470.31 145.54 41473.07 88888.00 2023-11-13 20:53:20.000 317 22470.35 145.50 41473.06 47551.38 2023-11-13 20:53:21.000 317 22470.36 145.44 41473.05 88888.00 2023-11-13 20:53:22.000 317 22470.35 145.42 41473.08 88888.00 2023-11-13 20:53:23.000 317 22470.35 145.47 41473.12 88888.00 2023-11-13 20:53:24.000 317 22470.35 145.52 41473.18 88888.00 2023-11-13 20:53:25.000 317 22470.34 145.54 41473.16 47551.41 2023-11-13 20:53:26.000 317 22470.31 145.60 41473.11 88888.00 2023-11-13 20:53:27.000 317 22470.28 145.66 41473.16 88888.00 2023-11-13 20:53:28.000 317 22470.25 145.67 41473.20 88888.00 2023-11-13 20:53:29.000 317 22470.23 145.67 41473.19 88888.00 2023-11-13 20:53:30.000 317 22470.20 145.66 41473.16 47551.32 2023-11-13 20:53:31.000 317 22470.16 145.65 41473.14 88888.00 2023-11-13 20:53:32.000 317 22470.10 145.66 41473.18 88888.00 2023-11-13 20:53:33.000 317 22470.07 145.69 41473.27 88888.00 2023-11-13 20:53:34.000 317 22470.08 145.72 41473.29 88888.00 2023-11-13 20:53:35.000 317 22470.09 145.69 41473.23 47551.27 2023-11-13 20:53:36.000 317 22470.05 145.67 41473.16 88888.00 2023-11-13 20:53:37.000 317 22470.03 145.66 41473.14 88888.00 2023-11-13 20:53:38.000 317 22470.04 145.67 41473.19 88888.00 2023-11-13 20:53:39.000 317 22470.02 145.67 41473.26 88888.00 2023-11-13 20:53:40.000 317 22469.94 145.65 41473.28 47551.23 2023-11-13 20:53:41.000 317 22469.88 145.64 41473.22 88888.00 2023-11-13 20:53:42.000 317 22469.84 145.69 41473.09 88888.00 2023-11-13 20:53:43.000 317 22469.82 145.75 41473.05 88888.00 2023-11-13 20:53:44.000 317 22469.83 145.78 41473.11 88888.00 2023-11-13 20:53:45.000 317 22469.82 145.75 41473.15 47551.12 2023-11-13 20:53:46.000 317 22469.78 145.68 41473.16 88888.00 2023-11-13 20:53:47.000 317 22469.71 145.64 41473.16 88888.00 2023-11-13 20:53:48.000 317 22469.67 145.65 41473.16 88888.00 2023-11-13 20:53:49.000 317 22469.65 145.67 41473.18 88888.00 2023-11-13 20:53:50.000 317 22469.68 145.62 41473.17 47551.06 2023-11-13 20:53:51.000 317 22469.71 145.56 41473.06 88888.00 2023-11-13 20:53:52.000 317 22469.68 145.57 41472.99 88888.00 2023-11-13 20:53:53.000 317 22469.63 145.64 41473.03 88888.00 2023-11-13 20:53:54.000 317 22469.58 145.65 41473.06 88888.00 2023-11-13 20:53:55.000 317 22469.49 145.57 41473.04 47551.00 2023-11-13 20:53:56.000 317 22469.37 145.47 41473.03 88888.00 2023-11-13 20:53:57.000 317 22469.31 145.42 41473.05 88888.00 2023-11-13 20:53:58.000 317 22469.29 145.44 41473.13 88888.00 2023-11-13 20:53:59.000 317 22469.32 145.48 41473.21 88888.00 2023-11-13 20:54:00.000 317 22469.37 145.46 41473.22 47550.94 2023-11-13 20:54:01.000 317 22469.39 145.39 41473.21 88888.00 2023-11-13 20:54:02.000 317 22469.41 145.35 41473.19 88888.00 2023-11-13 20:54:03.000 317 22469.45 145.38 41473.16 88888.00 2023-11-13 20:54:04.000 317 22469.45 145.38 41473.10 88888.00 2023-11-13 20:54:05.000 317 22469.39 145.33 41473.03 47550.89 2023-11-13 20:54:06.000 317 22469.35 145.30 41473.02 88888.00 2023-11-13 20:54:07.000 317 22469.39 145.34 41473.11 88888.00 2023-11-13 20:54:08.000 317 22469.42 145.39 41473.17 88888.00 2023-11-13 20:54:09.000 317 22469.40 145.46 41473.17 88888.00 2023-11-13 20:54:10.000 317 22469.33 145.48 41473.10 47550.85 2023-11-13 20:54:11.000 317 22469.25 145.39 41473.05 88888.00 2023-11-13 20:54:12.000 317 22469.22 145.28 41473.07 88888.00 2023-11-13 20:54:13.000 317 22469.27 145.27 41473.08 88888.00 2023-11-13 20:54:14.000 317 22469.32 145.34 41473.14 88888.00 2023-11-13 20:54:15.000 317 22469.35 145.43 41473.26 47550.89 2023-11-13 20:54:16.000 317 22469.34 145.48 41473.32 88888.00 2023-11-13 20:54:17.000 317 22469.31 145.48 41473.24 88888.00 2023-11-13 20:54:18.000 317 22469.30 145.42 41473.12 88888.00 2023-11-13 20:54:19.000 317 22469.30 145.33 41473.02 88888.00 2023-11-13 20:54:20.000 317 22469.27 145.24 41473.00 47550.90 2023-11-13 20:54:21.000 317 22469.23 145.21 41473.02 88888.00 2023-11-13 20:54:22.000 317 22469.22 145.26 41473.02 88888.00 2023-11-13 20:54:23.000 317 22469.24 145.34 41473.00 88888.00 2023-11-13 20:54:24.000 317 22469.28 145.36 41472.98 88888.00 2023-11-13 20:54:25.000 317 22469.32 145.34 41472.99 47550.91 2023-11-13 20:54:26.000 317 22469.35 145.32 41473.01 88888.00 2023-11-13 20:54:27.000 317 22469.35 145.27 41472.97 88888.00 2023-11-13 20:54:28.000 317 22469.36 145.25 41472.94 88888.00 2023-11-13 20:54:29.000 317 22469.40 145.28 41473.02 88888.00 2023-11-13 20:54:30.000 317 22469.45 145.24 41473.07 47550.88 2023-11-13 20:54:31.000 317 22469.44 145.13 41473.03 88888.00 2023-11-13 20:54:32.000 317 22469.42 145.11 41472.96 88888.00 2023-11-13 20:54:33.000 317 22469.42 145.15 41472.93 88888.00 2023-11-13 20:54:34.000 317 22469.45 145.16 41472.93 88888.00 2023-11-13 20:54:35.000 317 22469.46 145.15 41472.93 47550.89 2023-11-13 20:54:36.000 317 22469.44 145.11 41472.89 88888.00 2023-11-13 20:54:37.000 317 22469.42 145.09 41472.90 88888.00 2023-11-13 20:54:38.000 317 22469.42 145.17 41472.95 88888.00 2023-11-13 20:54:39.000 317 22469.45 145.28 41472.94 88888.00 2023-11-13 20:54:40.000 317 22469.52 145.30 41472.86 47550.96 2023-11-13 20:54:41.000 317 22469.60 145.24 41472.83 88888.00 2023-11-13 20:54:42.000 317 22469.64 145.23 41472.87 88888.00 2023-11-13 20:54:43.000 317 22469.65 145.22 41472.87 88888.00 2023-11-13 20:54:44.000 317 22469.66 145.16 41472.87 88888.00 2023-11-13 20:54:45.000 317 22469.68 145.14 41472.87 47550.98 2023-11-13 20:54:46.000 317 22469.71 145.17 41472.85 88888.00 2023-11-13 20:54:47.000 317 22469.75 145.19 41472.87 88888.00 2023-11-13 20:54:48.000 317 22469.81 145.20 41472.95 88888.00 2023-11-13 20:54:49.000 317 22469.84 145.26 41473.03 88888.00 2023-11-13 20:54:50.000 317 22469.86 145.33 41473.03 47551.06 2023-11-13 20:54:51.000 317 22469.88 145.31 41472.95 88888.00 2023-11-13 20:54:52.000 317 22469.90 145.24 41472.85 88888.00 2023-11-13 20:54:53.000 317 22469.92 145.21 41472.82 88888.00 2023-11-13 20:54:54.000 317 22469.92 145.24 41472.83 88888.00 2023-11-13 20:54:55.000 317 22469.88 145.25 41472.84 47551.04 2023-11-13 20:54:56.000 317 22469.85 145.22 41472.91 88888.00 2023-11-13 20:54:57.000 317 22469.84 145.24 41472.94 88888.00 2023-11-13 20:54:58.000 317 22469.85 145.29 41472.90 88888.00 2023-11-13 20:54:59.000 317 22469.88 145.34 41472.93 88888.00 2023-11-13 20:55:00.000 317 22469.88 145.36 41472.96 47551.08 2023-11-13 20:55:01.000 317 22469.85 145.36 41472.91 88888.00 2023-11-13 20:55:02.000 317 22469.87 145.34 41472.88 88888.00 2023-11-13 20:55:03.000 317 22469.92 145.31 41472.93 88888.00 2023-11-13 20:55:04.000 317 22469.95 145.29 41473.00 88888.00 2023-11-13 20:55:05.000 317 22469.94 145.25 41473.00 47551.07 2023-11-13 20:55:06.000 317 22469.94 145.21 41472.98 88888.00 2023-11-13 20:55:07.000 317 22469.96 145.21 41473.03 88888.00 2023-11-13 20:55:08.000 317 22469.98 145.22 41473.05 88888.00 2023-11-13 20:55:09.000 317 22469.98 145.26 41472.99 88888.00 2023-11-13 20:55:10.000 317 22470.01 145.32 41473.00 47551.12 2023-11-13 20:55:11.000 317 22470.06 145.33 41473.01 88888.00 2023-11-13 20:55:12.000 317 22470.11 145.34 41472.89 88888.00 2023-11-13 20:55:13.000 317 22470.15 145.39 41472.84 88888.00 2023-11-13 20:55:14.000 317 22470.17 145.40 41472.95 88888.00 2023-11-13 20:55:15.000 317 22470.18 145.37 41473.02 47551.13 2023-11-13 20:55:16.000 317 22470.21 145.33 41473.00 88888.00 2023-11-13 20:55:17.000 317 22470.23 145.29 41472.98 88888.00 2023-11-13 20:55:18.000 317 22470.21 145.28 41473.00 88888.00 2023-11-13 20:55:19.000 317 22470.19 145.29 41473.00 88888.00 2023-11-13 20:55:20.000 317 22470.20 145.30 41473.01 47551.17 2023-11-13 20:55:21.000 317 22470.20 145.30 41473.04 88888.00 2023-11-13 20:55:22.000 317 22470.16 145.32 41473.04 88888.00 2023-11-13 20:55:23.000 317 22470.13 145.32 41473.00 88888.00 2023-11-13 20:55:24.000 317 22470.14 145.30 41472.94 88888.00 2023-11-13 20:55:25.000 317 22470.15 145.31 41472.90 47551.21 2023-11-13 20:55:26.000 317 22470.14 145.33 41472.84 88888.00 2023-11-13 20:55:27.000 317 22470.12 145.31 41472.69 88888.00 2023-11-13 20:55:28.000 317 22470.10 145.27 41472.59 88888.00 2023-11-13 20:55:29.000 317 22470.09 145.26 41472.64 88888.00 2023-11-13 20:55:30.000 317 22470.14 145.29 41472.72 47551.25 2023-11-13 20:55:31.000 317 22470.19 145.34 41472.75 88888.00 2023-11-13 20:55:32.000 317 22470.22 145.34 41472.74 88888.00 2023-11-13 20:55:33.000 317 22470.19 145.30 41472.71 88888.00 2023-11-13 20:55:34.000 317 22470.13 145.24 41472.69 88888.00 2023-11-13 20:55:35.000 317 22470.07 145.21 41472.72 47551.27 2023-11-13 20:55:36.000 317 22470.06 145.20 41472.71 88888.00 2023-11-13 20:55:37.000 317 22470.10 145.17 41472.68 88888.00 2023-11-13 20:55:38.000 317 22470.14 145.14 41472.68 88888.00 2023-11-13 20:55:39.000 317 22470.15 145.15 41472.76 88888.00 2023-11-13 20:55:40.000 317 22470.18 145.19 41472.86 47551.28 2023-11-13 20:55:41.000 317 22470.24 145.20 41472.90 88888.00 2023-11-13 20:55:42.000 317 22470.28 145.19 41472.88 88888.00 2023-11-13 20:55:43.000 317 22470.28 145.18 41472.87 88888.00 2023-11-13 20:55:44.000 317 22470.26 145.15 41472.86 88888.00 2023-11-13 20:55:45.000 317 22470.27 145.14 41472.86 47551.33 2023-11-13 20:55:46.000 317 22470.34 145.17 41472.96 88888.00 2023-11-13 20:55:47.000 317 22470.38 145.19 41473.07 88888.00 2023-11-13 20:55:48.000 317 22470.36 145.20 41473.10 88888.00 2023-11-13 20:55:49.000 317 22470.35 145.24 41473.03 88888.00 2023-11-13 20:55:50.000 317 22470.35 145.22 41472.89 47551.35 2023-11-13 20:55:51.000 317 22470.31 145.16 41472.79 88888.00 2023-11-13 20:55:52.000 317 22470.28 145.15 41472.83 88888.00 2023-11-13 20:55:53.000 317 22470.30 145.16 41472.89 88888.00 2023-11-13 20:55:54.000 317 22470.34 145.15 41472.89 88888.00 2023-11-13 20:55:55.000 317 22470.35 145.18 41472.91 47551.41 2023-11-13 20:55:56.000 317 22470.36 145.19 41472.97 88888.00 2023-11-13 20:55:57.000 317 22470.37 145.16 41472.98 88888.00 2023-11-13 20:55:58.000 317 22470.38 145.16 41473.02 88888.00 2023-11-13 20:55:59.000 317 22470.39 145.19 41473.08 88888.00 2023-11-13 20:56:00.000 317 22470.38 145.19 41473.05 47551.41 2023-11-13 20:56:01.000 317 22470.39 145.10 41472.95 88888.00 2023-11-13 20:56:02.000 317 22470.42 145.03 41472.93 88888.00 2023-11-13 20:56:03.000 317 22470.45 145.07 41473.02 88888.00 2023-11-13 20:56:04.000 317 22470.44 145.12 41473.11 88888.00 2023-11-13 20:56:05.000 317 22470.44 145.09 41473.07 47551.43 2023-11-13 20:56:06.000 317 22470.44 145.09 41472.98 88888.00 2023-11-13 20:56:07.000 317 22470.41 145.08 41472.91 88888.00 2023-11-13 20:56:08.000 317 22470.37 145.04 41472.91 88888.00 2023-11-13 20:56:09.000 317 22470.39 145.03 41472.93 88888.00 2023-11-13 20:56:10.000 317 22470.42 145.00 41472.89 47551.45 2023-11-13 20:56:11.000 317 22470.42 144.95 41472.84 88888.00 2023-11-13 20:56:12.000 317 22470.45 144.94 41472.85 88888.00 2023-11-13 20:56:13.000 317 22470.54 145.01 41472.87 88888.00 2023-11-13 20:56:14.000 317 22470.56 145.08 41472.86 88888.00 2023-11-13 20:56:15.000 317 22470.48 145.05 41472.84 47551.46 2023-11-13 20:56:16.000 317 22470.44 144.97 41472.86 88888.00 2023-11-13 20:56:17.000 317 22470.46 144.96 41472.89 88888.00 2023-11-13 20:56:18.000 317 22470.47 144.96 41472.90 88888.00 2023-11-13 20:56:19.000 317 22470.47 144.98 41472.90 88888.00 2023-11-13 20:56:20.000 317 22470.48 145.00 41472.89 47551.48 2023-11-13 20:56:21.000 317 22470.52 145.00 41472.93 88888.00 2023-11-13 20:56:22.000 317 22470.55 144.98 41472.97 88888.00 2023-11-13 20:56:23.000 317 22470.53 144.99 41472.92 88888.00 2023-11-13 20:56:24.000 317 22470.47 145.02 41472.82 88888.00 2023-11-13 20:56:25.000 317 22470.42 145.00 41472.85 47551.52 2023-11-13 20:56:26.000 317 22470.47 144.95 41472.98 88888.00 2023-11-13 20:56:27.000 317 22470.54 144.96 41473.04 88888.00 2023-11-13 20:56:28.000 317 22470.56 144.99 41472.98 88888.00 2023-11-13 20:56:29.000 317 22470.53 144.98 41472.96 88888.00 2023-11-13 20:56:30.000 317 22470.54 144.96 41473.02 47551.53 2023-11-13 20:56:31.000 317 22470.58 144.95 41473.03 88888.00 2023-11-13 20:56:32.000 317 22470.62 144.94 41472.99 88888.00 2023-11-13 20:56:33.000 317 22470.68 144.96 41473.00 88888.00 2023-11-13 20:56:34.000 317 22470.73 144.98 41473.01 88888.00 2023-11-13 20:56:35.000 317 22470.74 144.98 41472.97 47551.57 2023-11-13 20:56:36.000 317 22470.74 144.97 41472.94 88888.00 2023-11-13 20:56:37.000 317 22470.74 144.96 41472.94 88888.00 2023-11-13 20:56:38.000 317 22470.74 144.97 41472.96 88888.00 2023-11-13 20:56:39.000 317 22470.78 145.00 41473.00 88888.00 2023-11-13 20:56:40.000 317 22470.82 145.00 41472.98 47551.63 2023-11-13 20:56:41.000 317 22470.84 144.95 41472.98 88888.00 2023-11-13 20:56:42.000 317 22470.85 144.94 41473.02 88888.00 2023-11-13 20:56:43.000 317 22470.84 144.98 41473.03 88888.00 2023-11-13 20:56:44.000 317 22470.85 145.04 41472.99 88888.00 2023-11-13 20:56:45.000 317 22470.91 145.08 41473.00 47551.63 2023-11-13 20:56:46.000 317 22470.94 145.09 41473.01 88888.00 2023-11-13 20:56:47.000 317 22470.93 145.08 41472.98 88888.00 2023-11-13 20:56:48.000 317 22470.92 145.09 41472.97 88888.00 2023-11-13 20:56:49.000 317 22470.94 145.16 41472.98 88888.00 2023-11-13 20:56:50.000 317 22470.95 145.25 41473.00 47551.64 2023-11-13 20:56:51.000 317 22470.92 145.33 41473.03 88888.00 2023-11-13 20:56:52.000 317 22470.89 145.34 41472.99 88888.00 2023-11-13 20:56:53.000 317 22470.88 145.29 41472.91 88888.00 2023-11-13 20:56:54.000 317 22470.86 145.27 41472.91 88888.00 2023-11-13 20:56:55.000 317 22470.87 145.31 41473.02 47551.65 2023-11-13 20:56:56.000 317 22470.92 145.38 41473.06 88888.00 2023-11-13 20:56:57.000 317 22470.92 145.38 41472.96 88888.00 2023-11-13 20:56:58.000 317 22470.89 145.35 41472.89 88888.00 2023-11-13 20:56:59.000 317 22470.90 145.38 41472.93 88888.00 2023-11-13 20:57:00.000 317 22470.90 145.41 41472.94 47551.64 2023-11-13 20:57:01.000 317 22470.85 145.37 41472.93 88888.00 2023-11-13 20:57:02.000 317 22470.81 145.32 41472.93 88888.00 2023-11-13 20:57:03.000 317 22470.84 145.35 41472.96 88888.00 2023-11-13 20:57:04.000 317 22470.88 145.41 41473.01 88888.00 2023-11-13 20:57:05.000 317 22470.91 145.45 41473.06 47551.68 2023-11-13 20:57:06.000 317 22470.92 145.47 41473.07 88888.00 2023-11-13 20:57:07.000 317 22470.89 145.42 41473.07 88888.00 2023-11-13 20:57:08.000 317 22470.88 145.35 41473.07 88888.00 2023-11-13 20:57:09.000 317 22470.91 145.34 41473.11 88888.00 2023-11-13 20:57:10.000 317 22470.93 145.39 41473.16 47551.66 2023-11-13 20:57:11.000 317 22470.92 145.39 41473.19 88888.00 2023-11-13 20:57:12.000 317 22470.92 145.34 41473.18 88888.00 2023-11-13 20:57:13.000 317 22470.93 145.31 41473.14 88888.00 2023-11-13 20:57:14.000 317 22470.94 145.32 41473.11 88888.00 2023-11-13 20:57:15.000 317 22470.94 145.34 41473.08 47551.69 2023-11-13 20:57:16.000 317 22470.93 145.35 41473.06 88888.00 2023-11-13 20:57:17.000 317 22470.90 145.37 41473.04 88888.00 2023-11-13 20:57:18.000 317 22470.92 145.40 41473.03 88888.00 2023-11-13 20:57:19.000 317 22470.96 145.41 41473.05 88888.00 2023-11-13 20:57:20.000 317 22470.99 145.39 41473.06 47551.71 2023-11-13 20:57:21.000 317 22471.00 145.35 41473.05 88888.00 2023-11-13 20:57:22.000 317 22470.98 145.31 41473.03 88888.00 2023-11-13 20:57:23.000 317 22470.97 145.33 41473.01 88888.00 2023-11-13 20:57:24.000 317 22470.95 145.35 41472.98 88888.00 2023-11-13 20:57:25.000 317 22470.92 145.32 41472.96 47551.70 2023-11-13 20:57:26.000 317 22470.90 145.28 41473.00 88888.00 2023-11-13 20:57:27.000 317 22470.91 145.27 41473.07 88888.00 2023-11-13 20:57:28.000 317 22470.96 145.27 41473.14 88888.00 2023-11-13 20:57:29.000 317 22470.99 145.27 41473.18 88888.00 2023-11-13 20:57:30.000 317 22470.97 145.24 41473.12 47551.72 2023-11-13 20:57:31.000 317 22470.93 145.25 41473.10 88888.00 2023-11-13 20:57:32.000 317 22470.92 145.29 41473.14 88888.00 2023-11-13 20:57:33.000 317 22470.94 145.31 41473.18 88888.00 2023-11-13 20:57:34.000 317 22470.99 145.29 41473.23 88888.00 2023-11-13 20:57:35.000 317 22471.03 145.27 41473.29 47551.71 2023-11-13 20:57:36.000 317 22471.05 145.26 41473.30 88888.00 2023-11-13 20:57:37.000 317 22471.05 145.26 41473.28 88888.00 2023-11-13 20:57:38.000 317 22471.06 145.26 41473.20 88888.00 2023-11-13 20:57:39.000 317 22471.07 145.25 41473.20 88888.00 2023-11-13 20:57:40.000 317 22471.08 145.27 41473.31 47551.73 2023-11-13 20:57:41.000 317 22471.04 145.26 41473.35 88888.00 2023-11-13 20:57:42.000 317 22470.97 145.22 41473.32 88888.00 2023-11-13 20:57:43.000 317 22470.94 145.19 41473.29 88888.00 2023-11-13 20:57:44.000 317 22470.96 145.19 41473.27 88888.00 2023-11-13 20:57:45.000 317 22471.00 145.23 41473.29 47551.76 2023-11-13 20:57:46.000 317 22471.02 145.27 41473.31 88888.00 2023-11-13 20:57:47.000 317 22471.00 145.29 41473.24 88888.00 2023-11-13 20:57:48.000 317 22471.00 145.31 41473.17 88888.00 2023-11-13 20:57:49.000 317 22471.00 145.31 41473.18 88888.00 2023-11-13 20:57:50.000 317 22471.02 145.26 41473.21 47551.74 2023-11-13 20:57:51.000 317 22471.03 145.20 41473.20 88888.00 2023-11-13 20:57:52.000 317 22471.04 145.16 41473.14 88888.00 2023-11-13 20:57:53.000 317 22471.06 145.18 41473.09 88888.00 2023-11-13 20:57:54.000 317 22471.06 145.24 41473.08 88888.00 2023-11-13 20:57:55.000 317 22471.02 145.25 41473.05 47551.78 2023-11-13 20:57:56.000 317 22470.99 145.21 41472.97 88888.00 2023-11-13 20:57:57.000 317 22471.02 145.15 41472.86 88888.00 2023-11-13 20:57:58.000 317 22471.08 145.12 41472.84 88888.00 2023-11-13 20:57:59.000 317 22471.10 145.17 41472.94 88888.00 2023-11-13 20:58:00.000 317 22471.08 145.25 41473.04 47551.79 2023-11-13 20:58:01.000 317 22471.10 145.30 41473.06 88888.00 2023-11-13 20:58:02.000 317 22471.14 145.31 41473.08 88888.00 2023-11-13 20:58:03.000 317 22471.16 145.30 41473.10 88888.00 2023-11-13 20:58:04.000 317 22471.12 145.29 41473.11 88888.00 2023-11-13 20:58:05.000 317 22471.08 145.25 41473.12 47551.80 2023-11-13 20:58:06.000 317 22471.05 145.21 41473.11 88888.00 2023-11-13 20:58:07.000 317 22471.04 145.22 41473.14 88888.00 2023-11-13 20:58:08.000 317 22471.04 145.23 41473.19 88888.00 2023-11-13 20:58:09.000 317 22471.08 145.24 41473.23 88888.00 2023-11-13 20:58:10.000 317 22471.14 145.30 41473.30 47551.85 2023-11-13 20:58:11.000 317 22471.12 145.31 41473.32 88888.00 2023-11-13 20:58:12.000 317 22471.07 145.28 41473.26 88888.00 2023-11-13 20:58:13.000 317 22471.06 145.30 41473.18 88888.00 2023-11-13 20:58:14.000 317 22471.08 145.36 41473.16 88888.00 2023-11-13 20:58:15.000 317 22471.08 145.40 41473.15 47551.82 2023-11-13 20:58:16.000 317 22471.09 145.38 41473.09 88888.00 2023-11-13 20:58:17.000 317 22471.09 145.31 41473.05 88888.00 2023-11-13 20:58:18.000 317 22471.08 145.28 41473.13 88888.00 2023-11-13 20:58:19.000 317 22471.10 145.30 41473.21 88888.00 2023-11-13 20:58:20.000 317 22471.12 145.36 41473.20 47551.87 2023-11-13 20:58:21.000 317 22471.11 145.38 41473.07 88888.00 2023-11-13 20:58:22.000 317 22471.10 145.32 41472.96 88888.00 2023-11-13 20:58:23.000 317 22471.15 145.30 41472.96 88888.00 2023-11-13 20:58:24.000 317 22471.20 145.38 41473.03 88888.00 2023-11-13 20:58:25.000 317 22471.21 145.41 41473.12 47551.84 2023-11-13 20:58:26.000 317 22471.21 145.33 41473.19 88888.00 2023-11-13 20:58:27.000 317 22471.25 145.23 41473.21 88888.00 2023-11-13 20:58:28.000 317 22471.27 145.19 41473.15 88888.00 2023-11-13 20:58:29.000 317 22471.24 145.17 41473.07 88888.00 2023-11-13 20:58:30.000 317 22471.22 145.16 41473.02 47551.86 2023-11-13 20:58:31.000 317 22471.24 145.17 41473.03 88888.00 2023-11-13 20:58:32.000 317 22471.26 145.18 41473.08 88888.00 2023-11-13 20:58:33.000 317 22471.25 145.20 41473.16 88888.00 2023-11-13 20:58:34.000 317 22471.24 145.24 41473.25 88888.00 2023-11-13 20:58:35.000 317 22471.24 145.29 41473.35 47551.85 2023-11-13 20:58:36.000 317 22471.24 145.29 41473.40 88888.00 2023-11-13 20:58:37.000 317 22471.25 145.24 41473.34 88888.00 2023-11-13 20:58:38.000 317 22471.29 145.22 41473.23 88888.00 2023-11-13 20:58:39.000 317 22471.32 145.23 41473.18 88888.00 2023-11-13 20:58:40.000 317 22471.31 145.24 41473.23 47551.91 2023-11-13 20:58:41.000 317 22471.29 145.25 41473.33 88888.00 2023-11-13 20:58:42.000 317 22471.28 145.24 41473.38 88888.00 2023-11-13 20:58:43.000 317 22471.28 145.21 41473.36 88888.00 2023-11-13 20:58:44.000 317 22471.28 145.21 41473.29 88888.00 2023-11-13 20:58:45.000 317 22471.28 145.23 41473.21 47551.87 2023-11-13 20:58:46.000 317 22471.29 145.22 41473.19 88888.00 2023-11-13 20:58:47.000 317 22471.28 145.21 41473.21 88888.00 2023-11-13 20:58:48.000 317 22471.25 145.19 41473.22 88888.00 2023-11-13 20:58:49.000 317 22471.19 145.16 41473.20 88888.00 2023-11-13 20:58:50.000 317 22471.19 145.15 41473.17 47551.85 2023-11-13 20:58:51.000 317 22471.24 145.19 41473.16 88888.00 2023-11-13 20:58:52.000 317 22471.28 145.22 41473.15 88888.00 2023-11-13 20:58:53.000 317 22471.28 145.20 41473.12 88888.00 2023-11-13 20:58:54.000 317 22471.28 145.19 41473.07 88888.00 2023-11-13 20:58:55.000 317 22471.26 145.20 41473.09 47551.86 2023-11-13 20:58:56.000 317 22471.25 145.25 41473.16 88888.00 2023-11-13 20:58:57.000 317 22471.24 145.28 41473.18 88888.00 2023-11-13 20:58:58.000 317 22471.26 145.28 41473.14 88888.00 2023-11-13 20:58:59.000 317 22471.33 145.28 41473.18 88888.00 2023-11-13 20:59:00.000 317 22471.39 145.24 41473.23 47551.88 2023-11-13 20:59:01.000 317 22471.34 145.14 41473.23 88888.00 2023-11-13 20:59:02.000 317 22471.24 145.09 41473.24 88888.00 2023-11-13 20:59:03.000 317 22471.24 145.14 41473.28 88888.00 2023-11-13 20:59:04.000 317 22471.27 145.18 41473.29 88888.00 2023-11-13 20:59:05.000 317 22471.28 145.15 41473.26 47551.90 2023-11-13 20:59:06.000 317 22471.30 145.10 41473.29 88888.00 2023-11-13 20:59:07.000 317 22471.34 145.06 41473.31 88888.00 2023-11-13 20:59:08.000 317 22471.34 145.06 41473.31 88888.00 2023-11-13 20:59:09.000 317 22471.27 145.10 41473.31 88888.00 2023-11-13 20:59:10.000 317 22471.23 145.10 41473.26 47551.86 2023-11-13 20:59:11.000 317 22471.24 145.04 41473.18 88888.00 2023-11-13 20:59:12.000 317 22471.26 145.02 41473.14 88888.00 2023-11-13 20:59:13.000 317 22471.26 145.06 41473.14 88888.00 2023-11-13 20:59:14.000 317 22471.25 145.09 41473.16 88888.00 2023-11-13 20:59:15.000 317 22471.23 145.08 41473.21 47551.90 2023-11-13 20:59:16.000 317 22471.24 145.09 41473.26 88888.00 2023-11-13 20:59:17.000 317 22471.25 145.10 41473.26 88888.00 2023-11-13 20:59:18.000 317 22471.24 145.10 41473.19 88888.00 2023-11-13 20:59:19.000 317 22471.28 145.15 41473.14 88888.00 2023-11-13 20:59:20.000 317 22471.33 145.14 41473.14 47551.89 2023-11-13 20:59:21.000 317 22471.35 145.04 41473.08 88888.00 2023-11-13 20:59:22.000 317 22471.38 144.97 41473.04 88888.00 2023-11-13 20:59:23.000 317 22471.42 145.04 41473.11 88888.00 2023-11-13 20:59:24.000 317 22471.42 145.15 41473.22 88888.00 2023-11-13 20:59:25.000 317 22471.42 145.18 41473.23 47551.89 2023-11-13 20:59:26.000 317 22471.46 145.15 41473.18 88888.00 2023-11-13 20:59:27.000 317 22471.47 145.12 41473.15 88888.00 2023-11-13 20:59:28.000 317 22471.46 145.07 41473.15 88888.00 2023-11-13 20:59:29.000 317 22471.47 145.06 41473.17 88888.00 2023-11-13 20:59:30.000 317 22471.48 145.07 41473.20 47551.93 2023-11-13 20:59:31.000 317 22471.47 145.06 41473.23 88888.00 2023-11-13 20:59:32.000 317 22471.44 145.01 41473.19 88888.00 2023-11-13 20:59:33.000 317 22471.42 145.01 41473.13 88888.00 2023-11-13 20:59:34.000 317 22471.40 145.05 41473.10 88888.00 2023-11-13 20:59:35.000 317 22471.37 145.08 41473.06 47551.93 2023-11-13 20:59:36.000 317 22471.36 145.11 41473.03 88888.00 2023-11-13 20:59:37.000 317 22471.40 145.12 41473.04 88888.00 2023-11-13 20:59:38.000 317 22471.47 145.13 41473.06 88888.00 2023-11-13 20:59:39.000 317 22471.49 145.16 41473.09 88888.00 2023-11-13 20:59:40.000 317 22471.48 145.14 41473.11 47551.98 2023-11-13 20:59:41.000 317 22471.50 145.09 41473.11 88888.00 2023-11-13 20:59:42.000 317 22471.53 145.05 41473.07 88888.00 2023-11-13 20:59:43.000 317 22471.53 145.03 41473.02 88888.00 2023-11-13 20:59:44.000 317 22471.50 145.00 41472.98 88888.00 2023-11-13 20:59:45.000 317 22471.51 144.97 41472.96 47552.00 2023-11-13 20:59:46.000 317 22471.55 144.98 41472.98 88888.00 2023-11-13 20:59:47.000 317 22471.58 145.01 41473.07 88888.00 2023-11-13 20:59:48.000 317 22471.60 145.05 41473.16 88888.00 2023-11-13 20:59:49.000 317 22471.60 145.09 41473.16 88888.00 2023-11-13 20:59:50.000 317 22471.58 145.15 41473.12 47551.99 2023-11-13 20:59:51.000 317 22471.55 145.15 41473.11 88888.00 2023-11-13 20:59:52.000 317 22471.48 145.10 41473.07 88888.00 2023-11-13 20:59:53.000 317 22471.43 145.06 41473.00 88888.00 2023-11-13 20:59:54.000 317 22471.43 145.07 41472.99 88888.00 2023-11-13 20:59:55.000 317 22471.46 145.08 41473.07 47551.96 2023-11-13 20:59:56.000 317 22471.51 145.10 41473.15 88888.00 2023-11-13 20:59:57.000 317 22471.51 145.16 41473.17 88888.00 2023-11-13 20:59:58.000 317 22471.49 145.18 41473.18 88888.00 2023-11-13 20:59:59.000 317 22471.51 145.11 41473.19 88888.00 2023-11-13 21:00:00.000 317 22471.52 145.02 41473.17 47551.97 2023-11-13 21:00:01.000 317 22471.47 144.99 41473.14 88888.00 2023-11-13 21:00:02.000 317 22471.42 145.00 41473.19 88888.00 2023-11-13 21:00:03.000 317 22471.41 145.03 41473.29 88888.00 2023-11-13 21:00:04.000 317 22471.41 145.08 41473.27 88888.00 2023-11-13 21:00:05.000 317 22471.42 145.06 41473.15 47551.97 2023-11-13 21:00:06.000 317 22471.40 145.00 41473.14 88888.00 2023-11-13 21:00:07.000 317 22471.37 144.97 41473.17 88888.00 2023-11-13 21:00:08.000 317 22471.35 144.95 41473.16 88888.00 2023-11-13 21:00:09.000 317 22471.35 144.98 41473.16 88888.00 2023-11-13 21:00:10.000 317 22471.35 145.00 41473.15 47551.96 2023-11-13 21:00:11.000 317 22471.35 144.99 41473.17 88888.00 2023-11-13 21:00:12.000 317 22471.34 144.97 41473.21 88888.00 2023-11-13 21:00:13.000 317 22471.30 144.97 41473.25 88888.00 2023-11-13 21:00:14.000 317 22471.29 144.94 41473.30 88888.00 2023-11-13 21:00:15.000 317 22471.32 144.92 41473.31 47551.97 2023-11-13 21:00:16.000 317 22471.34 144.88 41473.23 88888.00 2023-11-13 21:00:17.000 317 22471.34 144.83 41473.15 88888.00 2023-11-13 21:00:18.000 317 22471.37 144.79 41473.11 88888.00 2023-11-13 21:00:19.000 317 22471.40 144.79 41473.10 88888.00 2023-11-13 21:00:20.000 317 22471.43 144.84 41473.13 47551.96 2023-11-13 21:00:21.000 317 22471.43 144.91 41473.16 88888.00 2023-11-13 21:00:22.000 317 22471.41 144.93 41473.19 88888.00 2023-11-13 21:00:23.000 317 22471.38 144.87 41473.18 88888.00 2023-11-13 21:00:24.000 317 22471.36 144.80 41473.13 88888.00 2023-11-13 21:00:25.000 317 22471.40 144.78 41473.12 47552.00 2023-11-13 21:00:26.000 317 22471.48 144.81 41473.13 88888.00 2023-11-13 21:00:27.000 317 22471.55 144.81 41473.09 88888.00 2023-11-13 21:00:28.000 317 22471.59 144.83 41473.09 88888.00 2023-11-13 21:00:29.000 317 22471.62 144.89 41473.17 88888.00 2023-11-13 21:00:30.000 317 22471.60 144.92 41473.16 47552.01 2023-11-13 21:00:31.000 317 22471.55 144.90 41473.07 88888.00 2023-11-13 21:00:32.000 317 22471.53 144.90 41473.06 88888.00 2023-11-13 21:00:33.000 317 22471.55 144.90 41473.14 88888.00 2023-11-13 21:00:34.000 317 22471.54 144.88 41473.18 88888.00 2023-11-13 21:00:35.000 317 22471.52 144.84 41473.15 47551.96 2023-11-13 21:00:36.000 317 22471.55 144.80 41473.10 88888.00 2023-11-13 21:00:37.000 317 22471.57 144.79 41473.06 88888.00 2023-11-13 21:00:38.000 317 22471.53 144.81 41473.02 88888.00 2023-11-13 21:00:39.000 317 22471.53 144.88 41473.04 88888.00 2023-11-13 21:00:40.000 317 22471.58 144.93 41473.09 47552.02 2023-11-13 21:00:41.000 317 22471.59 144.90 41473.09 88888.00 2023-11-13 21:00:42.000 317 22471.55 144.83 41473.06 88888.00 2023-11-13 21:00:43.000 317 22471.54 144.82 41473.06 88888.00 2023-11-13 21:00:44.000 317 22471.60 144.87 41473.14 88888.00 2023-11-13 21:00:45.000 317 22471.69 144.94 41473.21 47552.02 2023-11-13 21:00:46.000 317 22471.72 144.94 41473.19 88888.00 2023-11-13 21:00:47.000 317 22471.69 144.88 41473.13 88888.00 2023-11-13 21:00:48.000 317 22471.68 144.85 41473.12 88888.00 2023-11-13 21:00:49.000 317 22471.69 144.83 41473.14 88888.00 2023-11-13 21:00:50.000 317 22471.65 144.78 41473.11 47552.08 2023-11-13 21:00:51.000 317 22471.57 144.71 41473.06 88888.00 2023-11-13 21:00:52.000 317 22471.58 144.72 41473.07 88888.00 2023-11-13 21:00:53.000 317 22471.66 144.79 41473.09 88888.00 2023-11-13 21:00:54.000 317 22471.70 144.86 41473.09 88888.00 2023-11-13 21:00:55.000 317 22471.73 144.87 41473.12 47552.07 2023-11-13 21:00:56.000 317 22471.78 144.84 41473.18 88888.00 2023-11-13 21:00:57.000 317 22471.78 144.83 41473.20 88888.00 2023-11-13 21:00:58.000 317 22471.72 144.81 41473.12 88888.00 2023-11-13 21:00:59.000 317 22471.70 144.77 41473.00 88888.00 2023-11-13 21:01:00.000 317 22471.74 144.75 41472.95 47552.05 2023-11-13 21:01:01.000 317 22471.76 144.77 41473.03 88888.00 2023-11-13 21:01:02.000 317 22471.74 144.81 41473.14 88888.00 2023-11-13 21:01:03.000 317 22471.69 144.82 41473.19 88888.00 2023-11-13 21:01:04.000 317 22471.64 144.78 41473.18 88888.00 2023-11-13 21:01:05.000 317 22471.60 144.75 41473.15 47552.09 2023-11-13 21:01:06.000 317 22471.60 144.74 41473.15 88888.00 2023-11-13 21:01:07.000 317 22471.60 144.70 41473.14 88888.00 2023-11-13 21:01:08.000 317 22471.59 144.62 41473.02 88888.00 2023-11-13 21:01:09.000 317 22471.56 144.61 41472.97 88888.00 2023-11-13 21:01:10.000 317 22471.52 144.65 41473.09 47552.04 2023-11-13 21:01:11.000 317 22471.53 144.68 41473.18 88888.00 2023-11-13 21:01:12.000 317 22471.60 144.70 41473.13 88888.00 2023-11-13 21:01:13.000 317 22471.67 144.69 41473.05 88888.00 2023-11-13 21:01:14.000 317 22471.62 144.67 41473.04 88888.00 2023-11-13 21:01:15.000 317 22471.51 144.67 41473.09 47552.08 2023-11-13 21:01:16.000 317 22471.47 144.64 41473.11 88888.00 2023-11-13 21:01:17.000 317 22471.49 144.57 41473.07 88888.00 2023-11-13 21:01:18.000 317 22471.53 144.56 41473.05 88888.00 2023-11-13 21:01:19.000 317 22471.53 144.61 41473.07 88888.00 2023-11-13 21:01:20.000 317 22471.49 144.69 41473.12 47552.03 2023-11-13 21:01:21.000 317 22471.48 144.73 41473.15 88888.00 2023-11-13 21:01:22.000 317 22471.50 144.70 41473.17 88888.00 2023-11-13 21:01:23.000 317 22471.51 144.64 41473.17 88888.00 2023-11-13 21:01:24.000 317 22471.51 144.61 41473.13 88888.00 2023-11-13 21:01:25.000 317 22471.50 144.61 41473.06 47552.05 2023-11-13 21:01:26.000 317 22471.51 144.60 41473.02 88888.00 2023-11-13 21:01:27.000 317 22471.53 144.60 41473.06 88888.00 2023-11-13 21:01:28.000 317 22471.50 144.59 41473.12 88888.00 2023-11-13 21:01:29.000 317 22471.43 144.58 41473.09 88888.00 2023-11-13 21:01:30.000 317 22471.42 144.60 41473.01 47552.05 2023-11-13 21:01:31.000 317 22471.48 144.62 41473.04 88888.00 2023-11-13 21:01:32.000 317 22471.52 144.61 41473.10 88888.00 2023-11-13 21:01:33.000 317 22471.51 144.55 41472.99 88888.00 2023-11-13 21:01:34.000 317 22471.50 144.52 41472.86 88888.00 2023-11-13 21:01:35.000 317 22471.53 144.55 41472.90 47552.02 2023-11-13 21:01:36.000 317 22471.56 144.59 41472.98 88888.00 2023-11-13 21:01:37.000 317 22471.55 144.62 41472.96 88888.00 2023-11-13 21:01:38.000 317 22471.54 144.62 41472.96 88888.00 2023-11-13 21:01:39.000 317 22471.53 144.59 41472.96 88888.00 2023-11-13 21:01:40.000 317 22471.48 144.57 41472.92 47552.02 2023-11-13 21:01:41.000 317 22471.43 144.60 41472.94 88888.00 2023-11-13 21:01:42.000 317 22471.40 144.66 41473.00 88888.00 2023-11-13 21:01:43.000 317 22471.40 144.68 41472.95 88888.00 2023-11-13 21:01:44.000 317 22471.42 144.66 41472.91 88888.00 2023-11-13 21:01:45.000 317 22471.44 144.66 41473.00 47551.93 2023-11-13 21:01:46.000 317 22471.48 144.68 41473.06 88888.00 2023-11-13 21:01:47.000 317 22471.53 144.69 41473.05 88888.00 2023-11-13 21:01:48.000 317 22471.54 144.69 41473.06 88888.00 2023-11-13 21:01:49.000 317 22471.51 144.69 41473.09 88888.00 2023-11-13 21:01:50.000 317 22471.48 144.68 41473.04 47551.98 2023-11-13 21:01:51.000 317 22471.47 144.67 41473.00 88888.00 2023-11-13 21:01:52.000 317 22471.51 144.64 41473.02 88888.00 2023-11-13 21:01:53.000 317 22471.55 144.59 41473.04 88888.00 2023-11-13 21:01:54.000 317 22471.55 144.56 41473.06 88888.00 2023-11-13 21:01:55.000 317 22471.50 144.52 41473.11 47551.94 2023-11-13 21:01:56.000 317 22471.43 144.47 41473.13 88888.00 2023-11-13 21:01:57.000 317 22471.40 144.45 41473.11 88888.00 2023-11-13 21:01:58.000 317 22471.41 144.48 41473.11 88888.00 2023-11-13 21:01:59.000 317 22471.44 144.53 41473.15 88888.00 2023-11-13 21:02:00.000 317 22471.45 144.53 41473.15 47551.94 2023-11-13 21:02:01.000 317 22471.44 144.52 41473.14 88888.00 2023-11-13 21:02:02.000 317 22471.39 144.53 41473.26 88888.00 2023-11-13 21:02:03.000 317 22471.35 144.49 41473.40 88888.00 2023-11-13 21:02:04.000 317 22471.36 144.42 41473.41 88888.00 2023-11-13 21:02:05.000 317 22471.43 144.41 41473.29 47551.93 2023-11-13 21:02:06.000 317 22471.47 144.44 41473.18 88888.00 2023-11-13 21:02:07.000 317 22471.45 144.44 41473.20 88888.00 2023-11-13 21:02:08.000 317 22471.43 144.43 41473.27 88888.00 2023-11-13 21:02:09.000 317 22471.45 144.44 41473.31 88888.00 2023-11-13 21:02:10.000 317 22471.48 144.48 41473.32 47551.91 2023-11-13 21:02:11.000 317 22471.51 144.51 41473.33 88888.00 2023-11-13 21:02:12.000 317 22471.49 144.49 41473.29 88888.00 2023-11-13 21:02:13.000 317 22471.40 144.42 41473.19 88888.00 2023-11-13 21:02:14.000 317 22471.36 144.34 41473.10 88888.00 2023-11-13 21:02:15.000 317 22471.40 144.32 41473.13 47551.98 2023-11-13 21:02:16.000 317 22471.44 144.34 41473.28 88888.00 2023-11-13 21:02:17.000 317 22471.40 144.37 41473.37 88888.00 2023-11-13 21:02:18.000 317 22471.34 144.40 41473.38 88888.00 2023-11-13 21:02:19.000 317 22471.34 144.42 41473.36 88888.00 2023-11-13 21:02:20.000 317 22471.37 144.40 41473.32 47551.92 2023-11-13 21:02:21.000 317 22471.38 144.35 41473.23 88888.00 2023-11-13 21:02:22.000 317 22471.39 144.35 41473.20 88888.00 2023-11-13 21:02:23.000 317 22471.42 144.39 41473.22 88888.00 2023-11-13 21:02:24.000 317 22471.41 144.40 41473.23 88888.00 2023-11-13 21:02:25.000 317 22471.36 144.41 41473.22 47551.90 2023-11-13 21:02:26.000 317 22471.33 144.42 41473.24 88888.00 2023-11-13 21:02:27.000 317 22471.34 144.42 41473.30 88888.00 2023-11-13 21:02:28.000 317 22471.38 144.46 41473.35 88888.00 2023-11-13 21:02:29.000 317 22471.42 144.49 41473.34 88888.00 2023-11-13 21:02:30.000 317 22471.39 144.47 41473.27 47551.89 2023-11-13 21:02:31.000 317 22471.30 144.42 41473.20 88888.00 2023-11-13 21:02:32.000 317 22471.25 144.41 41473.25 88888.00 2023-11-13 21:02:33.000 317 22471.23 144.45 41473.31 88888.00 2023-11-13 21:02:34.000 317 22471.24 144.49 41473.29 88888.00 2023-11-13 21:02:35.000 317 22471.28 144.50 41473.26 47551.86 2023-11-13 21:02:36.000 317 22471.29 144.49 41473.26 88888.00 2023-11-13 21:02:37.000 317 22471.27 144.41 41473.25 88888.00 2023-11-13 21:02:38.000 317 22471.23 144.32 41473.22 88888.00 2023-11-13 21:02:39.000 317 22471.19 144.30 41473.18 88888.00 2023-11-13 21:02:40.000 317 22471.19 144.31 41473.17 47551.87 2023-11-13 21:02:41.000 317 22471.23 144.33 41473.21 88888.00 2023-11-13 21:02:42.000 317 22471.26 144.36 41473.26 88888.00 2023-11-13 21:02:43.000 317 22471.27 144.38 41473.26 88888.00 2023-11-13 21:02:44.000 317 22471.30 144.35 41473.23 88888.00 2023-11-13 21:02:45.000 317 22471.32 144.32 41473.20 47551.86 2023-11-13 21:02:46.000 317 22471.31 144.29 41473.19 88888.00 2023-11-13 21:02:47.000 317 22471.28 144.25 41473.23 88888.00 2023-11-13 21:02:48.000 317 22471.33 144.20 41473.28 88888.00 2023-11-13 21:02:49.000 317 22471.40 144.24 41473.32 88888.00 2023-11-13 21:02:50.000 317 22471.38 144.31 41473.31 47551.84 2023-11-13 21:02:51.000 317 22471.30 144.31 41473.31 88888.00 2023-11-13 21:02:52.000 317 22471.26 144.24 41473.36 88888.00 2023-11-13 21:02:53.000 317 22471.28 144.23 41473.40 88888.00 2023-11-13 21:02:54.000 317 22471.31 144.25 41473.46 88888.00 2023-11-13 21:02:55.000 317 22471.31 144.24 41473.49 47551.87 2023-11-13 21:02:56.000 317 22471.26 144.20 41473.45 88888.00 2023-11-13 21:02:57.000 317 22471.19 144.17 41473.38 88888.00 2023-11-13 21:02:58.000 317 22471.16 144.19 41473.31 88888.00 2023-11-13 21:02:59.000 317 22471.17 144.23 41473.28 88888.00 2023-11-13 21:03:00.000 317 22471.16 144.25 41473.31 47551.85 2023-11-13 21:03:01.000 317 22471.15 144.19 41473.34 88888.00 2023-11-13 21:03:02.000 317 22471.17 144.12 41473.33 88888.00 2023-11-13 21:03:03.000 317 22471.20 144.13 41473.33 88888.00 2023-11-13 21:03:04.000 317 22471.16 144.15 41473.37 88888.00 2023-11-13 21:03:05.000 317 22471.07 144.14 41473.39 47551.81 2023-11-13 21:03:06.000 317 22471.02 144.15 41473.41 88888.00 2023-11-13 21:03:07.000 317 22471.04 144.19 41473.44 88888.00 2023-11-13 21:03:08.000 317 22471.08 144.20 41473.44 88888.00 2023-11-13 21:03:09.000 317 22471.06 144.19 41473.36 88888.00 2023-11-13 21:03:10.000 317 22470.99 144.16 41473.23 47551.78 2023-11-13 21:03:11.000 317 22470.95 144.13 41473.18 88888.00 2023-11-13 21:03:12.000 317 22470.98 144.14 41473.13 88888.00 2023-11-13 21:03:13.000 317 22470.98 144.15 41473.02 88888.00 2023-11-13 21:03:14.000 317 22470.97 144.13 41473.00 88888.00 2023-11-13 21:03:15.000 317 22470.96 144.12 41473.09 47551.80 2023-11-13 21:03:16.000 317 22470.94 144.13 41473.20 88888.00 2023-11-13 21:03:17.000 317 22470.94 144.15 41473.30 88888.00 2023-11-13 21:03:18.000 317 22470.95 144.19 41473.34 88888.00 2023-11-13 21:03:19.000 317 22470.96 144.22 41473.35 88888.00 2023-11-13 21:03:20.000 317 22470.96 144.22 41473.34 47551.76 2023-11-13 21:03:21.000 317 22470.97 144.22 41473.28 88888.00 2023-11-13 21:03:22.000 317 22470.95 144.16 41473.18 88888.00 2023-11-13 21:03:23.000 317 22470.93 144.07 41473.13 88888.00 2023-11-13 21:03:24.000 317 22470.93 144.09 41473.17 88888.00 2023-11-13 21:03:25.000 317 22470.91 144.15 41473.25 47551.74 2023-11-13 21:03:26.000 317 22470.88 144.16 41473.33 88888.00 2023-11-13 21:03:27.000 317 22470.87 144.13 41473.32 88888.00 2023-11-13 21:03:28.000 317 22470.85 144.13 41473.22 88888.00 2023-11-13 21:03:29.000 317 22470.82 144.18 41473.12 88888.00 2023-11-13 21:03:30.000 317 22470.82 144.21 41473.16 47551.70 2023-11-13 21:03:31.000 317 22470.82 144.20 41473.30 88888.00 2023-11-13 21:03:32.000 317 22470.79 144.19 41473.34 88888.00 2023-11-13 21:03:33.000 317 22470.78 144.25 41473.34 88888.00 2023-11-13 21:03:34.000 317 22470.83 144.32 41473.39 88888.00 2023-11-13 21:03:35.000 317 22470.87 144.32 41473.43 47551.71 2023-11-13 21:03:36.000 317 22470.85 144.26 41473.38 88888.00 2023-11-13 21:03:37.000 317 22470.82 144.20 41473.34 88888.00 2023-11-13 21:03:38.000 317 22470.85 144.16 41473.35 88888.00 2023-11-13 21:03:39.000 317 22470.91 144.17 41473.37 88888.00 2023-11-13 21:03:40.000 317 22470.92 144.21 41473.38 47551.70 2023-11-13 21:03:41.000 317 22470.88 144.21 41473.40 88888.00 2023-11-13 21:03:42.000 317 22470.84 144.18 41473.34 88888.00 2023-11-13 21:03:43.000 317 22470.84 144.16 41473.23 88888.00 2023-11-13 21:03:44.000 317 22470.88 144.18 41473.22 88888.00 2023-11-13 21:03:45.000 317 22470.89 144.21 41473.30 47551.70 2023-11-13 21:03:46.000 317 22470.85 144.24 41473.30 88888.00 2023-11-13 21:03:47.000 317 22470.81 144.21 41473.22 88888.00 2023-11-13 21:03:48.000 317 22470.83 144.16 41473.17 88888.00 2023-11-13 21:03:49.000 317 22470.88 144.18 41473.16 88888.00 2023-11-13 21:03:50.000 317 22470.90 144.21 41473.18 47551.72 2023-11-13 21:03:51.000 317 22470.94 144.24 41473.22 88888.00 2023-11-13 21:03:52.000 317 22470.96 144.28 41473.27 88888.00 2023-11-13 21:03:53.000 317 22470.91 144.28 41473.27 88888.00 2023-11-13 21:03:54.000 317 22470.87 144.22 41473.18 88888.00 2023-11-13 21:03:55.000 317 22470.89 144.17 41473.12 47551.74 2023-11-13 21:03:56.000 317 22470.93 144.16 41473.14 88888.00 2023-11-13 21:03:57.000 317 22470.95 144.16 41473.14 88888.00 2023-11-13 21:03:58.000 317 22470.96 144.15 41473.17 88888.00 2023-11-13 21:03:59.000 317 22470.96 144.14 41473.27 88888.00 2023-11-13 21:04:00.000 317 22470.95 144.10 41473.29 47551.70 2023-11-13 21:04:01.000 317 22470.95 144.06 41473.18 88888.00 2023-11-13 21:04:02.000 317 22470.97 144.07 41473.14 88888.00 2023-11-13 21:04:03.000 317 22471.02 144.12 41473.22 88888.00 2023-11-13 21:04:04.000 317 22471.05 144.18 41473.32 88888.00 2023-11-13 21:04:05.000 317 22471.06 144.23 41473.32 47551.66 2023-11-13 21:04:06.000 317 22471.04 144.23 41473.22 88888.00 2023-11-13 21:04:07.000 317 22471.01 144.18 41473.20 88888.00 2023-11-13 21:04:08.000 317 22470.99 144.15 41473.21 88888.00 2023-11-13 21:04:09.000 317 22471.00 144.17 41473.16 88888.00 2023-11-13 21:04:10.000 317 22471.04 144.15 41473.13 47551.70 2023-11-13 21:04:11.000 317 22471.06 144.07 41473.14 88888.00 2023-11-13 21:04:12.000 317 22471.04 144.02 41473.16 88888.00 2023-11-13 21:04:13.000 317 22471.01 144.05 41473.20 88888.00 2023-11-13 21:04:14.000 317 22471.00 144.13 41473.28 88888.00 2023-11-13 21:04:15.000 317 22471.05 144.19 41473.35 47551.72 2023-11-13 21:04:16.000 317 22471.12 144.19 41473.40 88888.00 2023-11-13 21:04:17.000 317 22471.10 144.20 41473.39 88888.00 2023-11-13 21:04:18.000 317 22471.06 144.22 41473.33 88888.00 2023-11-13 21:04:19.000 317 22471.06 144.22 41473.28 88888.00 2023-11-13 21:04:20.000 317 22471.03 144.19 41473.23 47551.70 2023-11-13 21:04:21.000 317 22470.98 144.17 41473.18 88888.00 2023-11-13 21:04:22.000 317 22470.98 144.21 41473.20 88888.00 2023-11-13 21:04:23.000 317 22471.04 144.26 41473.27 88888.00 2023-11-13 21:04:24.000 317 22471.07 144.31 41473.29 88888.00 2023-11-13 21:04:25.000 317 22471.05 144.29 41473.22 47551.73 2023-11-13 21:04:26.000 317 22471.02 144.23 41473.18 88888.00 2023-11-13 21:04:27.000 317 22470.98 144.21 41473.24 88888.00 2023-11-13 21:04:28.000 317 22470.94 144.22 41473.31 88888.00 2023-11-13 21:04:29.000 317 22470.93 144.24 41473.32 88888.00 2023-11-13 21:04:30.000 317 22470.94 144.24 41473.29 47551.72 2023-11-13 21:04:31.000 317 22470.95 144.22 41473.24 88888.00 2023-11-13 21:04:32.000 317 22470.94 144.25 41473.26 88888.00 2023-11-13 21:04:33.000 317 22470.95 144.34 41473.35 88888.00 2023-11-13 21:04:34.000 317 22470.95 144.38 41473.43 88888.00 2023-11-13 21:04:35.000 317 22470.95 144.35 41473.44 47551.76 2023-11-13 21:04:36.000 317 22470.96 144.30 41473.43 88888.00 2023-11-13 21:04:37.000 317 22470.97 144.26 41473.40 88888.00 2023-11-13 21:04:38.000 317 22470.98 144.25 41473.36 88888.00 2023-11-13 21:04:39.000 317 22471.04 144.26 41473.34 88888.00 2023-11-13 21:04:40.000 317 22471.09 144.28 41473.35 47551.75 2023-11-13 21:04:41.000 317 22471.08 144.30 41473.37 88888.00 2023-11-13 21:04:42.000 317 22471.03 144.30 41473.34 88888.00 2023-11-13 21:04:43.000 317 22471.00 144.27 41473.29 88888.00 2023-11-13 21:04:44.000 317 22470.98 144.28 41473.25 88888.00 2023-11-13 21:04:45.000 317 22470.92 144.26 41473.18 47551.74 2023-11-13 21:04:46.000 317 22470.92 144.25 41473.11 88888.00 2023-11-13 21:04:47.000 317 22470.98 144.33 41473.11 88888.00 2023-11-13 21:04:48.000 317 22471.06 144.43 41473.17 88888.00 2023-11-13 21:04:49.000 317 22471.09 144.45 41473.23 88888.00 2023-11-13 21:04:50.000 317 22471.08 144.39 41473.24 47551.75 2023-11-13 21:04:51.000 317 22471.07 144.32 41473.27 88888.00 2023-11-13 21:04:52.000 317 22471.08 144.29 41473.31 88888.00 2023-11-13 21:04:53.000 317 22471.12 144.30 41473.29 88888.00 2023-11-13 21:04:54.000 317 22471.17 144.34 41473.26 88888.00 2023-11-13 21:04:55.000 317 22471.17 144.39 41473.28 47551.71 2023-11-13 21:04:56.000 317 22471.12 144.43 41473.28 88888.00 2023-11-13 21:04:57.000 317 22471.06 144.44 41473.24 88888.00 2023-11-13 21:04:58.000 317 22471.02 144.40 41473.23 88888.00 2023-11-13 21:04:59.000 317 22470.98 144.36 41473.25 88888.00 2023-11-13 21:05:00.000 317 22470.97 144.32 41473.22 47551.74 2023-11-13 21:05:01.000 317 22470.98 144.28 41473.18 88888.00 2023-11-13 21:05:02.000 317 22471.00 144.29 41473.21 88888.00 2023-11-13 21:05:03.000 317 22471.03 144.37 41473.24 88888.00 2023-11-13 21:05:04.000 317 22471.07 144.44 41473.25 88888.00 2023-11-13 21:05:05.000 317 22471.12 144.47 41473.26 47551.72 2023-11-13 21:05:06.000 317 22471.12 144.46 41473.26 88888.00 2023-11-13 21:05:07.000 317 22471.08 144.47 41473.27 88888.00 2023-11-13 21:05:08.000 317 22471.03 144.52 41473.24 88888.00 2023-11-13 21:05:09.000 317 22470.99 144.57 41473.19 88888.00 2023-11-13 21:05:10.000 317 22470.97 144.55 41473.14 47551.74 2023-11-13 21:05:11.000 317 22470.96 144.51 41473.14 88888.00 2023-11-13 21:05:12.000 317 22470.96 144.51 41473.14 88888.00 2023-11-13 21:05:13.000 317 22470.97 144.53 41473.15 88888.00 2023-11-13 21:05:14.000 317 22470.97 144.57 41473.16 88888.00 2023-11-13 21:05:15.000 317 22470.95 144.58 41473.14 47551.73 2023-11-13 21:05:16.000 317 22470.94 144.51 41473.07 88888.00 2023-11-13 21:05:17.000 317 22470.98 144.46 41473.03 88888.00 2023-11-13 21:05:18.000 317 22471.02 144.49 41473.09 88888.00 2023-11-13 21:05:19.000 317 22470.98 144.56 41473.17 88888.00 2023-11-13 21:05:20.000 317 22470.91 144.57 41473.16 47551.74 2023-11-13 21:05:21.000 317 22470.85 144.50 41473.12 88888.00 2023-11-13 21:05:22.000 317 22470.82 144.46 41473.11 88888.00 2023-11-13 21:05:23.000 317 22470.78 144.48 41473.04 88888.00 2023-11-13 21:05:24.000 317 22470.77 144.53 41472.97 88888.00 2023-11-13 21:05:25.000 317 22470.75 144.54 41472.96 47551.70 2023-11-13 21:05:26.000 317 22470.72 144.54 41472.98 88888.00 2023-11-13 21:05:27.000 317 22470.72 144.59 41473.00 88888.00 2023-11-13 21:05:28.000 317 22470.74 144.64 41473.03 88888.00 2023-11-13 21:05:29.000 317 22470.76 144.65 41473.07 88888.00 2023-11-13 21:05:30.000 317 22470.77 144.66 41473.10 47551.66 2023-11-13 21:05:31.000 317 22470.81 144.64 41473.10 88888.00 2023-11-13 21:05:32.000 317 22470.82 144.59 41473.07 88888.00 2023-11-13 21:05:33.000 317 22470.74 144.56 41473.02 88888.00 2023-11-13 21:05:34.000 317 22470.68 144.59 41472.98 88888.00 2023-11-13 21:05:35.000 317 22470.68 144.62 41472.99 47551.64 2023-11-13 21:05:36.000 317 22470.71 144.62 41472.98 88888.00 2023-11-13 21:05:37.000 317 22470.72 144.61 41472.91 88888.00 2023-11-13 21:05:38.000 317 22470.69 144.61 41472.88 88888.00 2023-11-13 21:05:39.000 317 22470.66 144.66 41472.97 88888.00 2023-11-13 21:05:40.000 317 22470.64 144.69 41473.06 47551.61 2023-11-13 21:05:41.000 317 22470.65 144.69 41473.07 88888.00 2023-11-13 21:05:42.000 317 22470.69 144.68 41473.02 88888.00 2023-11-13 21:05:43.000 317 22470.68 144.63 41472.96 88888.00 2023-11-13 21:05:44.000 317 22470.58 144.58 41472.94 88888.00 2023-11-13 21:05:45.000 317 22470.48 144.59 41472.97 47551.62 2023-11-13 21:05:46.000 317 22470.47 144.63 41473.03 88888.00 2023-11-13 21:05:47.000 317 22470.49 144.67 41473.09 88888.00 2023-11-13 21:05:48.000 317 22470.50 144.69 41473.11 88888.00 2023-11-13 21:05:49.000 317 22470.50 144.70 41473.11 88888.00 2023-11-13 21:05:50.000 317 22470.50 144.68 41473.09 47551.58 2023-11-13 21:05:51.000 317 22470.53 144.61 41473.05 88888.00 2023-11-13 21:05:52.000 317 22470.54 144.58 41473.04 88888.00 2023-11-13 21:05:53.000 317 22470.52 144.62 41473.04 88888.00 2023-11-13 21:05:54.000 317 22470.51 144.64 41473.04 88888.00 2023-11-13 21:05:55.000 317 22470.50 144.62 41473.04 47551.53 2023-11-13 21:05:56.000 317 22470.51 144.63 41473.02 88888.00 2023-11-13 21:05:57.000 317 22470.55 144.68 41472.97 88888.00 2023-11-13 21:05:58.000 317 22470.55 144.70 41472.96 88888.00 2023-11-13 21:05:59.000 317 22470.47 144.71 41472.96 88888.00 2023-11-13 21:06:00.000 317 22470.37 144.73 41472.93 47551.49 2023-11-13 21:06:01.000 317 22470.37 144.73 41472.93 88888.00 2023-11-13 21:06:02.000 317 22470.40 144.72 41473.00 88888.00 2023-11-13 21:06:03.000 317 22470.35 144.72 41473.06 88888.00 2023-11-13 21:06:04.000 317 22470.28 144.73 41473.06 88888.00 2023-11-13 21:06:05.000 317 22470.28 144.76 41473.02 47551.47 2023-11-13 21:06:06.000 317 22470.31 144.78 41472.97 88888.00 2023-11-13 21:06:07.000 317 22470.35 144.77 41472.96 88888.00 2023-11-13 21:06:08.000 317 22470.34 144.74 41472.96 88888.00 2023-11-13 21:06:09.000 317 22470.31 144.75 41472.96 88888.00 2023-11-13 21:06:10.000 317 22470.32 144.80 41472.98 47551.45 2023-11-13 21:06:11.000 317 22470.34 144.81 41472.98 88888.00 2023-11-13 21:06:12.000 317 22470.32 144.78 41472.95 88888.00 2023-11-13 21:06:13.000 317 22470.32 144.77 41472.94 88888.00 2023-11-13 21:06:14.000 317 22470.37 144.80 41472.99 88888.00 2023-11-13 21:06:15.000 317 22470.39 144.82 41473.05 47551.43 2023-11-13 21:06:16.000 317 22470.34 144.82 41473.04 88888.00 2023-11-13 21:06:17.000 317 22470.26 144.81 41473.02 88888.00 2023-11-13 21:06:18.000 317 22470.23 144.80 41473.00 88888.00 2023-11-13 21:06:19.000 317 22470.25 144.81 41472.98 88888.00 2023-11-13 21:06:20.000 317 22470.27 144.83 41473.06 47551.37 2023-11-13 21:06:21.000 317 22470.27 144.85 41473.16 88888.00 2023-11-13 21:06:22.000 317 22470.24 144.84 41473.13 88888.00 2023-11-13 21:06:23.000 317 22470.21 144.80 41473.03 88888.00 2023-11-13 21:06:24.000 317 22470.22 144.81 41473.03 88888.00 2023-11-13 21:06:25.000 317 22470.22 144.85 41473.11 47551.34 2023-11-13 21:06:26.000 317 22470.22 144.86 41473.17 88888.00 2023-11-13 21:06:27.000 317 22470.21 144.87 41473.24 88888.00 2023-11-13 21:06:28.000 317 22470.19 144.90 41473.32 88888.00 2023-11-13 21:06:29.000 317 22470.20 144.98 41473.32 88888.00 2023-11-13 21:06:30.000 317 22470.20 145.01 41473.25 47551.31 2023-11-13 21:06:31.000 317 22470.16 145.00 41473.22 88888.00 2023-11-13 21:06:32.000 317 22470.10 144.99 41473.27 88888.00 2023-11-13 21:06:33.000 317 22470.08 144.99 41473.27 88888.00 2023-11-13 21:06:34.000 317 22470.11 145.00 41473.25 88888.00 2023-11-13 21:06:35.000 317 22470.13 145.04 41473.29 47551.29 2023-11-13 21:06:36.000 317 22470.08 145.08 41473.35 88888.00 2023-11-13 21:06:37.000 317 22470.02 145.09 41473.36 88888.00 2023-11-13 21:06:38.000 317 22470.00 145.05 41473.33 88888.00 2023-11-13 21:06:39.000 317 22470.02 145.02 41473.28 88888.00 2023-11-13 21:06:40.000 317 22470.04 145.06 41473.21 47551.27 2023-11-13 21:06:41.000 317 22470.06 145.10 41473.14 88888.00 2023-11-13 21:06:42.000 317 22470.01 145.07 41473.11 88888.00 2023-11-13 21:06:43.000 317 22469.96 145.04 41473.11 88888.00 2023-11-13 21:06:44.000 317 22469.96 145.05 41473.12 88888.00 2023-11-13 21:06:45.000 317 22469.96 145.06 41473.16 47551.20 2023-11-13 21:06:46.000 317 22469.91 145.06 41473.21 88888.00 2023-11-13 21:06:47.000 317 22469.88 145.04 41473.20 88888.00 2023-11-13 21:06:48.000 317 22469.93 145.02 41473.19 88888.00 2023-11-13 21:06:49.000 317 22469.95 145.02 41473.23 88888.00 2023-11-13 21:06:50.000 317 22469.91 145.00 41473.28 47551.16 2023-11-13 21:06:51.000 317 22469.88 145.02 41473.27 88888.00 2023-11-13 21:06:52.000 317 22469.88 145.08 41473.24 88888.00 2023-11-13 21:06:53.000 317 22469.90 145.12 41473.21 88888.00 2023-11-13 21:06:54.000 317 22469.92 145.15 41473.13 88888.00 2023-11-13 21:06:55.000 317 22469.89 145.16 41473.07 47551.14 2023-11-13 21:06:56.000 317 22469.81 145.13 41473.11 88888.00 2023-11-13 21:06:57.000 317 22469.75 145.11 41473.19 88888.00 2023-11-13 21:06:58.000 317 22469.76 145.15 41473.22 88888.00 2023-11-13 21:06:59.000 317 22469.74 145.18 41473.20 88888.00 2023-11-13 21:07:00.000 317 22469.68 145.18 41473.14 47551.15 2023-11-13 21:07:01.000 317 22469.67 145.19 41473.07 88888.00 2023-11-13 21:07:02.000 317 22469.67 145.22 41473.04 88888.00 2023-11-13 21:07:03.000 317 22469.63 145.24 41473.02 88888.00 2023-11-13 21:07:04.000 317 22469.56 145.25 41472.99 88888.00 2023-11-13 21:07:05.000 317 22469.55 145.30 41472.98 47551.14 2023-11-13 21:07:06.000 317 22469.55 145.31 41473.00 88888.00 2023-11-13 21:07:07.000 317 22469.55 145.26 41473.00 88888.00 2023-11-13 21:07:08.000 317 22469.56 145.22 41472.93 88888.00 2023-11-13 21:07:09.000 317 22469.56 145.23 41472.84 88888.00 2023-11-13 21:07:10.000 317 22469.52 145.29 41472.89 47551.06 2023-11-13 21:07:11.000 317 22469.46 145.32 41472.99 88888.00 2023-11-13 21:07:12.000 317 22469.43 145.28 41473.02 88888.00 2023-11-13 21:07:13.000 317 22469.45 145.24 41473.02 88888.00 2023-11-13 21:07:14.000 317 22469.48 145.22 41473.06 88888.00 2023-11-13 21:07:15.000 317 22469.50 145.25 41473.07 47551.04 2023-11-13 21:07:16.000 317 22469.52 145.30 41473.04 88888.00 2023-11-13 21:07:17.000 317 22469.49 145.35 41473.02 88888.00 2023-11-13 21:07:18.000 317 22469.46 145.35 41473.02 88888.00 2023-11-13 21:07:19.000 317 22469.45 145.33 41473.01 88888.00 2023-11-13 21:07:20.000 317 22469.44 145.34 41472.99 47551.03 2023-11-13 21:07:21.000 317 22469.40 145.38 41472.96 88888.00 2023-11-13 21:07:22.000 317 22469.38 145.38 41472.91 88888.00 2023-11-13 21:07:23.000 317 22469.35 145.34 41472.85 88888.00 2023-11-13 21:07:24.000 317 22469.36 145.32 41472.81 88888.00 2023-11-13 21:07:25.000 317 22469.36 145.35 41472.82 47550.92 2023-11-13 21:07:26.000 317 22469.30 145.39 41472.82 88888.00 2023-11-13 21:07:27.000 317 22469.23 145.43 41472.83 88888.00 2023-11-13 21:07:28.000 317 22469.25 145.48 41472.83 88888.00 2023-11-13 21:07:29.000 317 22469.33 145.49 41472.74 88888.00 2023-11-13 21:07:30.000 317 22469.33 145.48 41472.65 47550.92 2023-11-13 21:07:31.000 317 22469.24 145.45 41472.63 88888.00 2023-11-13 21:07:32.000 317 22469.20 145.43 41472.72 88888.00 2023-11-13 21:07:33.000 317 22469.26 145.45 41472.87 88888.00 2023-11-13 21:07:34.000 317 22469.28 145.51 41472.95 88888.00 2023-11-13 21:07:35.000 317 22469.25 145.60 41472.93 47550.88 2023-11-13 21:07:36.000 317 22469.22 145.65 41472.86 88888.00 2023-11-13 21:07:37.000 317 22469.18 145.58 41472.82 88888.00 2023-11-13 21:07:38.000 317 22469.17 145.51 41472.85 88888.00 2023-11-13 21:07:39.000 317 22469.15 145.51 41472.87 88888.00 2023-11-13 21:07:40.000 317 22469.11 145.51 41472.88 47550.85 2023-11-13 21:07:41.000 317 22469.08 145.47 41472.92 88888.00 2023-11-13 21:07:42.000 317 22469.06 145.45 41472.90 88888.00 2023-11-13 21:07:43.000 317 22469.03 145.49 41472.86 88888.00 2023-11-13 21:07:44.000 317 22469.03 145.53 41472.87 88888.00 2023-11-13 21:07:45.000 317 22469.03 145.55 41472.84 47550.86 2023-11-13 21:07:46.000 317 22469.05 145.57 41472.78 88888.00 2023-11-13 21:07:47.000 317 22469.07 145.60 41472.75 88888.00 2023-11-13 21:07:48.000 317 22469.08 145.61 41472.77 88888.00 2023-11-13 21:07:49.000 317 22469.12 145.62 41472.84 88888.00 2023-11-13 21:07:50.000 317 22469.15 145.59 41472.93 47550.82 2023-11-13 21:07:51.000 317 22469.12 145.57 41472.94 88888.00 2023-11-13 21:07:52.000 317 22469.09 145.61 41472.90 88888.00 2023-11-13 21:07:53.000 317 22469.08 145.67 41472.87 88888.00 2023-11-13 21:07:54.000 317 22469.08 145.68 41472.86 88888.00 2023-11-13 21:07:55.000 317 22469.08 145.69 41472.91 47550.84 2023-11-13 21:07:56.000 317 22469.06 145.68 41472.94 88888.00 2023-11-13 21:07:57.000 317 22469.06 145.66 41472.86 88888.00 2023-11-13 21:07:58.000 317 22469.08 145.67 41472.86 88888.00 2023-11-13 21:07:59.000 317 22469.09 145.67 41472.92 88888.00 2023-11-13 21:08:00.000 317 22469.07 145.67 41472.99 47550.81 2023-11-13 21:08:01.000 317 22469.04 145.65 41473.09 88888.00 2023-11-13 21:08:02.000 317 22469.06 145.64 41473.13 88888.00 2023-11-13 21:08:03.000 317 22469.11 145.68 41473.09 88888.00 2023-11-13 21:08:04.000 317 22469.14 145.72 41473.03 88888.00 2023-11-13 21:08:05.000 317 22469.12 145.69 41472.99 47550.79 2023-11-13 21:08:06.000 317 22469.04 145.67 41472.90 88888.00 2023-11-13 21:08:07.000 317 22469.01 145.67 41472.82 88888.00 2023-11-13 21:08:08.000 317 22469.05 145.68 41472.83 88888.00 2023-11-13 21:08:09.000 317 22469.09 145.71 41472.86 88888.00 2023-11-13 21:08:10.000 317 22469.07 145.73 41472.86 47550.76 2023-11-13 21:08:11.000 317 22469.01 145.72 41472.87 88888.00 2023-11-13 21:08:12.000 317 22469.00 145.68 41472.92 88888.00 2023-11-13 21:08:13.000 317 22469.02 145.64 41472.93 88888.00 2023-11-13 21:08:14.000 317 22469.04 145.66 41472.93 88888.00 2023-11-13 21:08:15.000 317 22469.06 145.68 41472.90 47550.76 2023-11-13 21:08:16.000 317 22469.08 145.66 41472.86 88888.00 2023-11-13 21:08:17.000 317 22469.08 145.62 41472.89 88888.00 2023-11-13 21:08:18.000 317 22469.06 145.55 41472.98 88888.00 2023-11-13 21:08:19.000 317 22469.06 145.53 41473.01 88888.00 2023-11-13 21:08:20.000 317 22469.09 145.58 41473.01 47550.75 2023-11-13 21:08:21.000 317 22469.09 145.61 41473.02 88888.00 2023-11-13 21:08:22.000 317 22469.04 145.61 41473.02 88888.00 2023-11-13 21:08:23.000 317 22469.01 145.60 41472.99 88888.00 2023-11-13 21:08:24.000 317 22469.06 145.56 41472.94 88888.00 2023-11-13 21:08:25.000 317 22469.09 145.50 41472.88 47550.73 2023-11-13 21:08:26.000 317 22469.06 145.51 41472.86 88888.00 2023-11-13 21:08:27.000 317 22469.05 145.57 41472.84 88888.00 2023-11-13 21:08:28.000 317 22469.08 145.62 41472.84 88888.00 2023-11-13 21:08:29.000 317 22469.10 145.62 41472.85 88888.00 2023-11-13 21:08:30.000 317 22469.12 145.59 41472.86 47550.78 2023-11-13 21:08:31.000 317 22469.15 145.58 41472.86 88888.00 2023-11-13 21:08:32.000 317 22469.22 145.58 41472.85 88888.00 2023-11-13 21:08:33.000 317 22469.27 145.57 41472.83 88888.00 2023-11-13 21:08:34.000 317 22469.23 145.59 41472.85 88888.00 2023-11-13 21:08:35.000 317 22469.16 145.64 41472.87 47550.82 2023-11-13 21:08:36.000 317 22469.17 145.65 41472.86 88888.00 2023-11-13 21:08:37.000 317 22469.24 145.63 41472.86 88888.00 2023-11-13 21:08:38.000 317 22469.26 145.62 41472.89 88888.00 2023-11-13 21:08:39.000 317 22469.22 145.64 41472.89 88888.00 2023-11-13 21:08:40.000 317 22469.22 145.63 41472.84 47550.83 2023-11-13 21:08:41.000 317 22469.25 145.59 41472.80 88888.00 2023-11-13 21:08:42.000 317 22469.29 145.58 41472.84 88888.00 2023-11-13 21:08:43.000 317 22469.31 145.58 41472.93 88888.00 2023-11-13 21:08:44.000 317 22469.31 145.57 41472.96 88888.00 2023-11-13 21:08:45.000 317 22469.31 145.59 41472.89 47550.89 2023-11-13 21:08:46.000 317 22469.28 145.60 41472.79 88888.00 2023-11-13 21:08:47.000 317 22469.27 145.55 41472.69 88888.00 2023-11-13 21:08:48.000 317 22469.31 145.51 41472.66 88888.00 2023-11-13 21:08:49.000 317 22469.37 145.49 41472.71 88888.00 2023-11-13 21:08:50.000 317 22469.38 145.46 41472.80 47550.90 2023-11-13 21:08:51.000 317 22469.37 145.42 41472.83 88888.00 2023-11-13 21:08:52.000 317 22469.34 145.41 41472.86 88888.00 2023-11-13 21:08:53.000 317 22469.33 145.42 41472.93 88888.00 2023-11-13 21:08:54.000 317 22469.33 145.41 41472.96 88888.00 2023-11-13 21:08:55.000 317 22469.34 145.38 41472.94 47550.95 2023-11-13 21:08:56.000 317 22469.38 145.40 41472.99 88888.00 2023-11-13 21:08:57.000 317 22469.44 145.40 41473.06 88888.00 2023-11-13 21:08:58.000 317 22469.50 145.38 41473.08 88888.00 2023-11-13 21:08:59.000 317 22469.56 145.40 41473.05 88888.00 2023-11-13 21:09:00.000 317 22469.60 145.43 41472.98 47550.94 2023-11-13 21:09:01.000 317 22469.62 145.46 41472.96 88888.00 2023-11-13 21:09:02.000 317 22469.64 145.47 41473.00 88888.00 2023-11-13 21:09:03.000 317 22469.65 145.45 41473.00 88888.00 2023-11-13 21:09:04.000 317 22469.63 145.46 41472.94 88888.00 2023-11-13 21:09:05.000 317 22469.63 145.48 41472.89 47551.02 2023-11-13 21:09:06.000 317 22469.67 145.50 41472.93 88888.00 2023-11-13 21:09:07.000 317 22469.72 145.49 41472.94 88888.00 2023-11-13 21:09:08.000 317 22469.76 145.46 41472.89 88888.00 2023-11-13 21:09:09.000 317 22469.82 145.45 41472.86 88888.00 2023-11-13 21:09:10.000 317 22469.84 145.44 41472.85 47551.02 2023-11-13 21:09:11.000 317 22469.79 145.38 41472.80 88888.00 2023-11-13 21:09:12.000 317 22469.77 145.35 41472.75 88888.00 2023-11-13 21:09:13.000 317 22469.78 145.39 41472.82 88888.00 2023-11-13 21:09:14.000 317 22469.80 145.42 41472.87 88888.00 2023-11-13 21:09:15.000 317 22469.78 145.40 41472.85 47551.03 2023-11-13 21:09:16.000 317 22469.76 145.37 41472.82 88888.00 2023-11-13 21:09:17.000 317 22469.75 145.33 41472.81 88888.00 2023-11-13 21:09:18.000 317 22469.74 145.31 41472.82 88888.00 2023-11-13 21:09:19.000 317 22469.72 145.34 41472.85 88888.00 2023-11-13 21:09:20.000 317 22469.72 145.35 41472.83 47551.07 2023-11-13 21:09:21.000 317 22469.74 145.35 41472.79 88888.00 2023-11-13 21:09:22.000 317 22469.77 145.36 41472.79 88888.00 2023-11-13 21:09:23.000 317 22469.81 145.39 41472.82 88888.00 2023-11-13 21:09:24.000 317 22469.81 145.39 41472.81 88888.00 2023-11-13 21:09:25.000 317 22469.75 145.40 41472.77 47551.07 2023-11-13 21:09:26.000 317 22469.68 145.44 41472.76 88888.00 2023-11-13 21:09:27.000 317 22469.67 145.42 41472.81 88888.00 2023-11-13 21:09:28.000 317 22469.67 145.34 41472.85 88888.00 2023-11-13 21:09:29.000 317 22469.66 145.30 41472.90 88888.00 2023-11-13 21:09:30.000 317 22469.70 145.29 41472.93 47551.11 2023-11-13 21:09:31.000 317 22469.75 145.26 41472.88 88888.00 2023-11-13 21:09:32.000 317 22469.75 145.21 41472.79 88888.00 2023-11-13 21:09:33.000 317 22469.72 145.22 41472.74 88888.00 2023-11-13 21:09:34.000 317 22469.73 145.22 41472.73 88888.00 2023-11-13 21:09:35.000 317 22469.76 145.16 41472.73 47551.13 2023-11-13 21:09:36.000 317 22469.76 145.12 41472.73 88888.00 2023-11-13 21:09:37.000 317 22469.78 145.12 41472.71 88888.00 2023-11-13 21:09:38.000 317 22469.82 145.14 41472.70 88888.00 2023-11-13 21:09:39.000 317 22469.87 145.18 41472.76 88888.00 2023-11-13 21:09:40.000 317 22469.89 145.23 41472.84 47551.11 2023-11-13 21:09:41.000 317 22469.87 145.21 41472.82 88888.00 2023-11-13 21:09:42.000 317 22469.83 145.16 41472.76 88888.00 2023-11-13 21:09:43.000 317 22469.85 145.13 41472.79 88888.00 2023-11-13 21:09:44.000 317 22469.92 145.12 41472.84 88888.00 2023-11-13 21:09:45.000 317 22469.93 145.07 41472.84 47551.15 2023-11-13 21:09:46.000 317 22469.88 145.00 41472.82 88888.00 2023-11-13 21:09:47.000 317 22469.84 144.96 41472.77 88888.00 2023-11-13 21:09:48.000 317 22469.86 144.97 41472.73 88888.00 2023-11-13 21:09:49.000 317 22469.89 145.01 41472.74 88888.00 2023-11-13 21:09:50.000 317 22469.90 145.02 41472.77 47551.24 2023-11-13 21:09:51.000 317 22469.91 145.00 41472.79 88888.00 2023-11-13 21:09:52.000 317 22469.92 144.95 41472.77 88888.00 2023-11-13 21:09:53.000 317 22469.93 144.90 41472.75 88888.00 2023-11-13 21:09:54.000 317 22469.96 144.90 41472.77 88888.00 2023-11-13 21:09:55.000 317 22469.99 144.92 41472.81 47551.25 2023-11-13 21:09:56.000 317 22470.05 144.92 41472.87 88888.00 2023-11-13 21:09:57.000 317 22470.08 144.89 41472.93 88888.00 2023-11-13 21:09:58.000 317 22470.06 144.84 41472.94 88888.00 2023-11-13 21:09:59.000 317 22470.04 144.80 41472.93 88888.00 2023-11-13 21:10:00.000 317 22470.03 144.80 41472.90 47551.31 2023-11-13 21:10:01.000 317 22470.00 144.78 41472.85 88888.00 2023-11-13 21:10:02.000 317 22469.97 144.77 41472.83 88888.00 2023-11-13 21:10:03.000 317 22469.98 144.76 41472.86 88888.00 2023-11-13 21:10:04.000 317 22470.04 144.76 41472.86 88888.00 2023-11-13 21:10:05.000 317 22470.12 144.79 41472.86 47551.31 2023-11-13 21:10:06.000 317 22470.18 144.78 41472.88 88888.00 2023-11-13 21:10:07.000 317 22470.17 144.77 41472.88 88888.00 2023-11-13 21:10:08.000 317 22470.16 144.80 41472.85 88888.00 2023-11-13 21:10:09.000 317 22470.19 144.81 41472.78 88888.00 2023-11-13 21:10:10.000 317 22470.19 144.77 41472.77 47551.34 2023-11-13 21:10:11.000 317 22470.18 144.71 41472.81 88888.00 2023-11-13 21:10:12.000 317 22470.21 144.67 41472.82 88888.00 2023-11-13 21:10:13.000 317 22470.27 144.67 41472.84 88888.00 2023-11-13 21:10:14.000 317 22470.29 144.71 41472.85 88888.00 2023-11-13 21:10:15.000 317 22470.25 144.74 41472.86 47551.35 2023-11-13 21:10:16.000 317 22470.26 144.71 41472.85 88888.00 2023-11-13 21:10:17.000 317 22470.30 144.67 41472.82 88888.00 2023-11-13 21:10:18.000 317 22470.30 144.66 41472.79 88888.00 2023-11-13 21:10:19.000 317 22470.27 144.67 41472.79 88888.00 2023-11-13 21:10:20.000 317 22470.27 144.66 41472.80 47551.41 2023-11-13 21:10:21.000 317 22470.29 144.69 41472.84 88888.00 2023-11-13 21:10:22.000 317 22470.33 144.75 41472.91 88888.00 2023-11-13 21:10:23.000 317 22470.38 144.78 41472.90 88888.00 2023-11-13 21:10:24.000 317 22470.41 144.79 41472.82 88888.00 2023-11-13 21:10:25.000 317 22470.38 144.75 41472.76 47551.44 2023-11-13 21:10:26.000 317 22470.33 144.69 41472.75 88888.00 2023-11-13 21:10:27.000 317 22470.33 144.65 41472.77 88888.00 2023-11-13 21:10:28.000 317 22470.38 144.62 41472.80 88888.00 2023-11-13 21:10:29.000 317 22470.40 144.64 41472.80 88888.00 2023-11-13 21:10:30.000 317 22470.43 144.74 41472.79 47551.48 2023-11-13 21:10:31.000 317 22470.46 144.81 41472.78 88888.00 2023-11-13 21:10:32.000 317 22470.46 144.80 41472.80 88888.00 2023-11-13 21:10:33.000 317 22470.46 144.76 41472.80 88888.00 2023-11-13 21:10:34.000 317 22470.46 144.74 41472.71 88888.00 2023-11-13 21:10:35.000 317 22470.46 144.74 41472.64 47551.54 2023-11-13 21:10:36.000 317 22470.48 144.76 41472.69 88888.00 2023-11-13 21:10:37.000 317 22470.52 144.73 41472.76 88888.00 2023-11-13 21:10:38.000 317 22470.55 144.67 41472.69 88888.00 2023-11-13 21:10:39.000 317 22470.56 144.63 41472.59 88888.00 2023-11-13 21:10:40.000 317 22470.57 144.59 41472.59 47551.57 2023-11-13 21:10:41.000 317 22470.60 144.59 41472.71 88888.00 2023-11-13 21:10:42.000 317 22470.61 144.64 41472.85 88888.00 2023-11-13 21:10:43.000 317 22470.61 144.66 41472.86 88888.00 2023-11-13 21:10:44.000 317 22470.62 144.64 41472.79 88888.00 2023-11-13 21:10:45.000 317 22470.66 144.64 41472.75 47551.64 2023-11-13 21:10:46.000 317 22470.70 144.63 41472.73 88888.00 2023-11-13 21:10:47.000 317 22470.72 144.63 41472.71 88888.00 2023-11-13 21:10:48.000 317 22470.72 144.66 41472.70 88888.00 2023-11-13 21:10:49.000 317 22470.72 144.68 41472.74 88888.00 2023-11-13 21:10:50.000 317 22470.72 144.62 41472.80 47551.68 2023-11-13 21:10:51.000 317 22470.73 144.53 41472.81 88888.00 2023-11-13 21:10:52.000 317 22470.76 144.47 41472.79 88888.00 2023-11-13 21:10:53.000 317 22470.81 144.42 41472.76 88888.00 2023-11-13 21:10:54.000 317 22470.85 144.39 41472.74 88888.00 2023-11-13 21:10:55.000 317 22470.86 144.43 41472.83 47551.72 2023-11-13 21:10:56.000 317 22470.85 144.50 41472.91 88888.00 2023-11-13 21:10:57.000 317 22470.86 144.52 41472.88 88888.00 2023-11-13 21:10:58.000 317 22470.91 144.50 41472.77 88888.00 2023-11-13 21:10:59.000 317 22470.96 144.45 41472.71 88888.00 2023-11-13 21:11:00.000 317 22470.97 144.40 41472.74 47551.78 2023-11-13 21:11:01.000 317 22470.98 144.35 41472.73 88888.00 2023-11-13 21:11:02.000 317 22471.00 144.33 41472.68 88888.00 2023-11-13 21:11:03.000 317 22471.06 144.39 41472.66 88888.00 2023-11-13 21:11:04.000 317 22471.12 144.42 41472.66 88888.00 2023-11-13 21:11:05.000 317 22471.12 144.40 41472.67 47551.81 2023-11-13 21:11:06.000 317 22471.06 144.38 41472.70 88888.00 2023-11-13 21:11:07.000 317 22471.03 144.38 41472.70 88888.00 2023-11-13 21:11:08.000 317 22471.06 144.39 41472.66 88888.00 2023-11-13 21:11:09.000 317 22471.08 144.39 41472.63 88888.00 2023-11-13 21:11:10.000 317 22471.09 144.36 41472.66 47551.86 2023-11-13 21:11:11.000 317 22471.15 144.32 41472.75 88888.00 2023-11-13 21:11:12.000 317 22471.21 144.31 41472.84 88888.00 2023-11-13 21:11:13.000 317 22471.22 144.32 41472.88 88888.00 2023-11-13 21:11:14.000 317 22471.24 144.33 41472.87 88888.00 2023-11-13 21:11:15.000 317 22471.27 144.32 41472.83 47551.89 2023-11-13 21:11:16.000 317 22471.28 144.32 41472.86 88888.00 2023-11-13 21:11:17.000 317 22471.30 144.31 41472.96 88888.00 2023-11-13 21:11:18.000 317 22471.34 144.25 41472.96 88888.00 2023-11-13 21:11:19.000 317 22471.35 144.22 41472.89 88888.00 2023-11-13 21:11:20.000 317 22471.31 144.23 41472.83 47551.91 2023-11-13 21:11:21.000 317 22471.30 144.24 41472.82 88888.00 2023-11-13 21:11:22.000 317 22471.38 144.23 41472.86 88888.00 2023-11-13 21:11:23.000 317 22471.44 144.23 41472.80 88888.00 2023-11-13 21:11:24.000 317 22471.40 144.20 41472.68 88888.00 2023-11-13 21:11:25.000 317 22471.39 144.14 41472.65 47551.97 2023-11-13 21:11:26.000 317 22471.42 144.12 41472.69 88888.00 2023-11-13 21:11:27.000 317 22471.44 144.18 41472.79 88888.00 2023-11-13 21:11:28.000 317 22471.47 144.27 41472.88 88888.00 2023-11-13 21:11:29.000 317 22471.49 144.29 41472.93 88888.00 2023-11-13 21:11:30.000 317 22471.49 144.26 41472.91 47551.99 2023-11-13 21:11:31.000 317 22471.43 144.21 41472.86 88888.00 2023-11-13 21:11:32.000 317 22471.37 144.17 41472.79 88888.00 2023-11-13 21:11:33.000 317 22471.35 144.19 41472.77 88888.00 2023-11-13 21:11:34.000 317 22471.34 144.22 41472.79 88888.00 2023-11-13 21:11:35.000 317 22471.32 144.24 41472.81 47552.03 2023-11-13 21:11:36.000 317 22471.32 144.24 41472.81 88888.00 2023-11-13 21:11:37.000 317 22471.35 144.24 41472.82 88888.00 2023-11-13 21:11:38.000 317 22471.39 144.19 41472.81 88888.00 2023-11-13 21:11:39.000 317 22471.40 144.15 41472.80 88888.00 2023-11-13 21:11:40.000 317 22471.39 144.13 41472.79 47552.03 2023-11-13 21:11:41.000 317 22471.40 144.10 41472.76 88888.00 2023-11-13 21:11:42.000 317 22471.40 144.10 41472.77 88888.00 2023-11-13 21:11:43.000 317 22471.38 144.10 41472.84 88888.00 2023-11-13 21:11:44.000 317 22471.38 144.09 41472.89 88888.00 2023-11-13 21:11:45.000 317 22471.38 144.09 41472.87 47552.01 2023-11-13 21:11:46.000 317 22471.40 144.07 41472.81 88888.00 2023-11-13 21:11:47.000 317 22471.44 144.05 41472.82 88888.00 2023-11-13 21:11:48.000 317 22471.52 144.02 41472.89 88888.00 2023-11-13 21:11:49.000 317 22471.56 143.96 41472.89 88888.00 2023-11-13 21:11:50.000 317 22471.56 143.89 41472.85 47552.01 2023-11-13 21:11:51.000 317 22471.53 143.88 41472.83 88888.00 2023-11-13 21:11:52.000 317 22471.54 143.95 41472.90 88888.00 2023-11-13 21:11:53.000 317 22471.59 144.04 41472.96 88888.00 2023-11-13 21:11:54.000 317 22471.56 144.03 41472.87 88888.00 2023-11-13 21:11:55.000 317 22471.50 143.97 41472.73 47552.06 2023-11-13 21:11:56.000 317 22471.49 143.94 41472.64 88888.00 2023-11-13 21:11:57.000 317 22471.52 143.96 41472.62 88888.00 2023-11-13 21:11:58.000 317 22471.56 144.00 41472.62 88888.00 2023-11-13 21:11:59.000 317 22471.58 144.00 41472.59 88888.00 2023-11-13 21:12:00.000 317 22471.56 143.95 41472.60 47552.12 2023-11-13 21:12:01.000 317 22471.55 143.91 41472.66 88888.00 2023-11-13 21:12:02.000 317 22471.55 143.92 41472.73 88888.00 2023-11-13 21:12:03.000 317 22471.54 143.94 41472.77 88888.00 2023-11-13 21:12:04.000 317 22471.50 143.92 41472.76 88888.00 2023-11-13 21:12:05.000 317 22471.47 143.87 41472.74 47552.08 2023-11-13 21:12:06.000 317 22471.48 143.83 41472.73 88888.00 2023-11-13 21:12:07.000 317 22471.48 143.84 41472.77 88888.00 2023-11-13 21:12:08.000 317 22471.47 143.87 41472.81 88888.00 2023-11-13 21:12:09.000 317 22471.46 143.90 41472.78 88888.00 2023-11-13 21:12:10.000 317 22471.48 143.91 41472.69 47552.08 2023-11-13 21:12:11.000 317 22471.53 143.90 41472.67 88888.00 2023-11-13 21:12:12.000 317 22471.55 143.88 41472.70 88888.00 2023-11-13 21:12:13.000 317 22471.57 143.88 41472.71 88888.00 2023-11-13 21:12:14.000 317 22471.59 143.92 41472.71 88888.00 2023-11-13 21:12:15.000 317 22471.62 143.99 41472.70 47552.11 2023-11-13 21:12:16.000 317 22471.62 144.03 41472.69 88888.00 2023-11-13 21:12:17.000 317 22471.60 144.00 41472.70 88888.00 2023-11-13 21:12:18.000 317 22471.62 143.99 41472.74 88888.00 2023-11-13 21:12:19.000 317 22471.65 144.00 41472.78 88888.00 2023-11-13 21:12:20.000 317 22471.66 144.00 41472.79 47552.14 2023-11-13 21:12:21.000 317 22471.64 143.97 41472.74 88888.00 2023-11-13 21:12:22.000 317 22471.62 143.89 41472.65 88888.00 2023-11-13 21:12:23.000 317 22471.60 143.84 41472.60 88888.00 2023-11-13 21:12:24.000 317 22471.62 143.80 41472.61 88888.00 2023-11-13 21:12:25.000 317 22471.63 143.81 41472.68 47552.15 2023-11-13 21:12:26.000 317 22471.65 143.85 41472.79 88888.00 2023-11-13 21:12:27.000 317 22471.65 143.91 41472.80 88888.00 2023-11-13 21:12:28.000 317 22471.64 143.96 41472.76 88888.00 2023-11-13 21:12:29.000 317 22471.65 144.00 41472.79 88888.00 2023-11-13 21:12:30.000 317 22471.65 143.98 41472.78 47552.11 2023-11-13 21:12:31.000 317 22471.62 143.89 41472.69 88888.00 2023-11-13 21:12:32.000 317 22471.62 143.83 41472.66 88888.00 2023-11-13 21:12:33.000 317 22471.63 143.79 41472.65 88888.00 2023-11-13 21:12:34.000 317 22471.61 143.75 41472.57 88888.00 2023-11-13 21:12:35.000 317 22471.57 143.73 41472.52 47552.13 2023-11-13 21:12:36.000 317 22471.53 143.76 41472.50 88888.00 2023-11-13 21:12:37.000 317 22471.51 143.78 41472.53 88888.00 2023-11-13 21:12:38.000 317 22471.51 143.75 41472.55 88888.00 2023-11-13 21:12:39.000 317 22471.54 143.74 41472.56 88888.00 2023-11-13 21:12:40.000 317 22471.56 143.76 41472.57 47552.12 2023-11-13 21:12:41.000 317 22471.54 143.76 41472.61 88888.00 2023-11-13 21:12:42.000 317 22471.54 143.75 41472.61 88888.00 2023-11-13 21:12:43.000 317 22471.60 143.76 41472.62 88888.00 2023-11-13 21:12:44.000 317 22471.66 143.79 41472.65 88888.00 2023-11-13 21:12:45.000 317 22471.71 143.78 41472.68 47552.07 2023-11-13 21:12:46.000 317 22471.70 143.76 41472.67 88888.00 2023-11-13 21:12:47.000 317 22471.66 143.70 41472.63 88888.00 2023-11-13 21:12:48.000 317 22471.65 143.66 41472.58 88888.00 2023-11-13 21:12:49.000 317 22471.66 143.71 41472.57 88888.00 2023-11-13 21:12:50.000 317 22471.63 143.79 41472.65 47552.16 2023-11-13 21:12:51.000 317 22471.64 143.85 41472.72 88888.00 2023-11-13 21:12:52.000 317 22471.67 143.84 41472.69 88888.00 2023-11-13 21:12:53.000 317 22471.66 143.73 41472.68 88888.00 2023-11-13 21:12:54.000 317 22471.65 143.66 41472.77 88888.00 2023-11-13 21:12:55.000 317 22471.71 143.68 41472.87 47552.13 2023-11-13 21:12:56.000 317 22471.76 143.69 41472.86 88888.00 2023-11-13 21:12:57.000 317 22471.73 143.68 41472.76 88888.00 2023-11-13 21:12:58.000 317 22471.68 143.71 41472.68 88888.00 2023-11-13 21:12:59.000 317 22471.70 143.76 41472.68 88888.00 2023-11-13 21:13:00.000 317 22471.76 143.80 41472.75 47552.21 2023-11-13 21:13:01.000 317 22471.81 143.85 41472.84 88888.00 2023-11-13 21:13:02.000 317 22471.79 143.88 41472.84 88888.00 2023-11-13 21:13:03.000 317 22471.78 143.82 41472.79 88888.00 2023-11-13 21:13:04.000 317 22471.81 143.75 41472.80 88888.00 2023-11-13 21:13:05.000 317 22471.81 143.76 41472.85 47552.21 2023-11-13 21:13:06.000 317 22471.77 143.81 41472.85 88888.00 2023-11-13 21:13:07.000 317 22471.78 143.83 41472.85 88888.00 2023-11-13 21:13:08.000 317 22471.83 143.82 41472.89 88888.00 2023-11-13 21:13:09.000 317 22471.89 143.82 41472.91 88888.00 2023-11-13 21:13:10.000 317 22471.95 143.80 41472.91 47552.27 2023-11-13 21:13:11.000 317 22471.98 143.75 41472.91 88888.00 2023-11-13 21:13:12.000 317 22471.98 143.69 41472.86 88888.00 2023-11-13 21:13:13.000 317 22471.97 143.66 41472.82 88888.00 2023-11-13 21:13:14.000 317 22471.97 143.68 41472.78 88888.00 2023-11-13 21:13:15.000 317 22471.92 143.70 41472.75 47552.23 2023-11-13 21:13:16.000 317 22471.87 143.69 41472.72 88888.00 2023-11-13 21:13:17.000 317 22471.85 143.70 41472.71 88888.00 2023-11-13 21:13:18.000 317 22471.91 143.71 41472.72 88888.00 2023-11-13 21:13:19.000 317 22471.97 143.73 41472.77 88888.00 2023-11-13 21:13:20.000 317 22472.00 143.78 41472.83 47552.26 2023-11-13 21:13:21.000 317 22471.99 143.83 41472.88 88888.00 2023-11-13 21:13:22.000 317 22472.00 143.84 41472.92 88888.00 2023-11-13 21:13:23.000 317 22472.03 143.81 41472.94 88888.00 2023-11-13 21:13:24.000 317 22472.06 143.79 41472.92 88888.00 2023-11-13 21:13:25.000 317 22472.11 143.82 41472.89 47552.32 2023-11-13 21:13:26.000 317 22472.13 143.84 41472.86 88888.00 2023-11-13 21:13:27.000 317 22472.10 143.83 41472.81 88888.00 2023-11-13 21:13:28.000 317 22472.05 143.86 41472.77 88888.00 2023-11-13 21:13:29.000 317 22472.02 143.89 41472.75 88888.00 2023-11-13 21:13:30.000 317 22472.03 143.89 41472.73 47552.36 2023-11-13 21:13:31.000 317 22472.04 143.85 41472.73 88888.00 2023-11-13 21:13:32.000 317 22472.03 143.75 41472.72 88888.00 2023-11-13 21:13:33.000 317 22472.05 143.68 41472.71 88888.00 2023-11-13 21:13:34.000 317 22472.10 143.71 41472.73 88888.00 2023-11-13 21:13:35.000 317 22472.15 143.76 41472.76 47552.37 2023-11-13 21:13:36.000 317 22472.12 143.76 41472.76 88888.00 2023-11-13 21:13:37.000 317 22472.08 143.74 41472.77 88888.00 2023-11-13 21:13:38.000 317 22472.13 143.75 41472.82 88888.00 2023-11-13 21:13:39.000 317 22472.22 143.82 41472.86 88888.00 2023-11-13 21:13:40.000 317 22472.26 143.84 41472.87 47552.42 2023-11-13 21:13:41.000 317 22472.28 143.77 41472.86 88888.00 2023-11-13 21:13:42.000 317 22472.33 143.71 41472.85 88888.00 2023-11-13 21:13:43.000 317 22472.38 143.70 41472.84 88888.00 2023-11-13 21:13:44.000 317 22472.38 143.68 41472.79 88888.00 2023-11-13 21:13:45.000 317 22472.35 143.63 41472.71 47552.45 2023-11-13 21:13:46.000 317 22472.30 143.60 41472.69 88888.00 2023-11-13 21:13:47.000 317 22472.27 143.59 41472.70 88888.00 2023-11-13 21:13:48.000 317 22472.32 143.59 41472.71 88888.00 2023-11-13 21:13:49.000 317 22472.41 143.58 41472.75 88888.00 2023-11-13 21:13:50.000 317 22472.43 143.61 41472.80 47552.51 2023-11-13 21:13:51.000 317 22472.38 143.68 41472.83 88888.00 2023-11-13 21:13:52.000 317 22472.38 143.75 41472.85 88888.00 2023-11-13 21:13:53.000 317 22472.41 143.79 41472.88 88888.00 2023-11-13 21:13:54.000 317 22472.44 143.76 41472.89 88888.00 2023-11-13 21:13:55.000 317 22472.47 143.70 41472.86 47552.50 2023-11-13 21:13:56.000 317 22472.48 143.68 41472.84 88888.00 2023-11-13 21:13:57.000 317 22472.49 143.68 41472.87 88888.00 2023-11-13 21:13:58.000 317 22472.49 143.69 41472.89 88888.00 2023-11-13 21:13:59.000 317 22472.48 143.69 41472.88 88888.00 2023-11-13 21:14:00.000 317 22472.49 143.71 41472.89 47552.58 2023-11-13 21:14:01.000 317 22472.53 143.71 41472.93 88888.00 2023-11-13 21:14:02.000 317 22472.54 143.69 41472.89 88888.00 2023-11-13 21:14:03.000 317 22472.55 143.70 41472.82 88888.00 2023-11-13 21:14:04.000 317 22472.61 143.76 41472.79 88888.00 2023-11-13 21:14:05.000 317 22472.67 143.79 41472.81 47552.59 2023-11-13 21:14:06.000 317 22472.67 143.78 41472.84 88888.00 2023-11-13 21:14:07.000 317 22472.62 143.76 41472.87 88888.00 2023-11-13 21:14:08.000 317 22472.58 143.75 41472.92 88888.00 2023-11-13 21:14:09.000 317 22472.61 143.73 41472.95 88888.00 2023-11-13 21:14:10.000 317 22472.68 143.73 41472.95 47552.65 2023-11-13 21:14:11.000 317 22472.70 143.74 41472.96 88888.00 2023-11-13 21:14:12.000 317 22472.70 143.71 41472.95 88888.00 2023-11-13 21:14:13.000 317 22472.70 143.70 41472.96 88888.00 2023-11-13 21:14:14.000 317 22472.72 143.70 41473.02 88888.00 2023-11-13 21:14:15.000 317 22472.75 143.67 41473.00 47552.64 2023-11-13 21:14:16.000 317 22472.73 143.62 41472.91 88888.00 2023-11-13 21:14:17.000 317 22472.66 143.60 41472.86 88888.00 2023-11-13 21:14:18.000 317 22472.67 143.66 41472.87 88888.00 2023-11-13 21:14:19.000 317 22472.79 143.70 41472.94 88888.00 2023-11-13 21:14:20.000 317 22472.91 143.65 41472.98 47552.70 2023-11-13 21:14:21.000 317 22472.95 143.62 41473.00 88888.00 2023-11-13 21:14:22.000 317 22472.95 143.66 41473.04 88888.00 2023-11-13 21:14:23.000 317 22472.95 143.69 41473.02 88888.00 2023-11-13 21:14:24.000 317 22472.94 143.68 41472.98 88888.00 2023-11-13 21:14:25.000 317 22472.91 143.65 41472.96 47552.69 2023-11-13 21:14:26.000 317 22472.85 143.60 41472.98 88888.00 2023-11-13 21:14:27.000 317 22472.83 143.62 41472.99 88888.00 2023-11-13 21:14:28.000 317 22472.85 143.68 41472.97 88888.00 2023-11-13 21:14:29.000 317 22472.87 143.70 41472.94 88888.00 2023-11-13 21:14:30.000 317 22472.88 143.66 41472.93 47552.71 2023-11-13 21:14:31.000 317 22472.88 143.65 41472.95 88888.00 2023-11-13 21:14:32.000 317 22472.90 143.68 41473.00 88888.00 2023-11-13 21:14:33.000 317 22472.93 143.66 41473.03 88888.00 2023-11-13 21:14:34.000 317 22472.94 143.62 41473.02 88888.00 2023-11-13 21:14:35.000 317 22472.94 143.57 41472.94 47552.76 2023-11-13 21:14:36.000 317 22472.94 143.55 41472.88 88888.00 2023-11-13 21:14:37.000 317 22472.93 143.59 41472.94 88888.00 2023-11-13 21:14:38.000 317 22472.91 143.64 41473.02 88888.00 2023-11-13 21:14:39.000 317 22472.88 143.65 41472.99 88888.00 2023-11-13 21:14:40.000 317 22472.90 143.63 41472.95 47552.78 2023-11-13 21:14:41.000 317 22472.93 143.62 41473.02 88888.00 2023-11-13 21:14:42.000 317 22472.96 143.61 41473.07 88888.00 2023-11-13 21:14:43.000 317 22473.01 143.59 41473.05 88888.00 2023-11-13 21:14:44.000 317 22473.03 143.58 41472.96 88888.00 2023-11-13 21:14:45.000 317 22473.01 143.59 41472.83 47552.81 2023-11-13 21:14:46.000 317 22473.01 143.60 41472.75 88888.00 2023-11-13 21:14:47.000 317 22473.01 143.57 41472.76 88888.00 2023-11-13 21:14:48.000 317 22472.99 143.50 41472.84 88888.00 2023-11-13 21:14:49.000 317 22472.98 143.47 41472.93 88888.00 2023-11-13 21:14:50.000 317 22472.99 143.45 41472.95 47552.80 2023-11-13 21:14:51.000 317 22473.01 143.44 41472.94 88888.00 2023-11-13 21:14:52.000 317 22473.03 143.48 41472.90 88888.00 2023-11-13 21:14:53.000 317 22473.03 143.50 41472.89 88888.00 2023-11-13 21:14:54.000 317 22473.00 143.51 41472.90 88888.00 2023-11-13 21:14:55.000 317 22472.98 143.52 41472.93 47552.83 2023-11-13 21:14:56.000 317 22473.01 143.52 41472.93 88888.00 2023-11-13 21:14:57.000 317 22473.08 143.50 41472.90 88888.00 2023-11-13 21:14:58.000 317 22473.16 143.47 41472.89 88888.00 2023-11-13 21:14:59.000 317 22473.19 143.47 41472.94 88888.00 2023-11-13 21:15:00.000 317 22473.19 143.52 41472.99 47552.85 2023-11-13 21:15:01.000 317 22473.20 143.57 41472.98 88888.00 2023-11-13 21:15:02.000 317 22473.20 143.57 41472.98 88888.00 2023-11-13 21:15:03.000 317 22473.18 143.58 41472.95 88888.00 2023-11-13 21:15:04.000 317 22473.16 143.58 41472.91 88888.00 2023-11-13 21:15:05.000 317 22473.18 143.60 41472.99 47552.83 2023-11-13 21:15:06.000 317 22473.24 143.60 41473.12 88888.00 2023-11-13 21:15:07.000 317 22473.28 143.57 41473.14 88888.00 2023-11-13 21:15:08.000 317 22473.27 143.55 41473.06 88888.00 2023-11-13 21:15:09.000 317 22473.22 143.56 41472.95 88888.00 2023-11-13 21:15:10.000 317 22473.16 143.56 41472.91 47552.86 2023-11-13 21:15:11.000 317 22473.12 143.53 41472.94 88888.00 2023-11-13 21:15:12.000 317 22473.08 143.47 41472.93 88888.00 2023-11-13 21:15:13.000 317 22473.03 143.45 41472.88 88888.00 2023-11-13 21:15:14.000 317 22473.01 143.53 41472.88 88888.00 2023-11-13 21:15:15.000 317 22473.03 143.60 41472.88 47552.82 2023-11-13 21:15:16.000 317 22473.06 143.59 41472.89 88888.00 2023-11-13 21:15:17.000 317 22473.05 143.53 41472.86 88888.00 2023-11-13 21:15:18.000 317 22473.02 143.50 41472.78 88888.00 2023-11-13 21:15:19.000 317 22472.99 143.52 41472.79 88888.00 2023-11-13 21:15:20.000 317 22472.98 143.57 41472.84 47552.87 2023-11-13 21:15:21.000 317 22473.01 143.61 41472.82 88888.00 2023-11-13 21:15:22.000 317 22473.04 143.63 41472.79 88888.00 2023-11-13 21:15:23.000 317 22473.05 143.64 41472.79 88888.00 2023-11-13 21:15:24.000 317 22473.06 143.66 41472.85 88888.00 2023-11-13 21:15:25.000 317 22473.08 143.66 41472.88 47552.88 2023-11-13 21:15:26.000 317 22473.10 143.65 41472.89 88888.00 2023-11-13 21:15:27.000 317 22473.10 143.67 41472.89 88888.00 2023-11-13 21:15:28.000 317 22473.08 143.67 41472.90 88888.00 2023-11-13 21:15:29.000 317 22473.04 143.66 41472.93 88888.00 2023-11-13 21:15:30.000 317 22473.05 143.69 41472.94 47552.87 2023-11-13 21:15:31.000 317 22473.06 143.68 41472.92 88888.00 2023-11-13 21:15:32.000 317 22473.05 143.65 41472.87 88888.00 2023-11-13 21:15:33.000 317 22473.06 143.68 41472.82 88888.00 2023-11-13 21:15:34.000 317 22473.08 143.74 41472.77 88888.00 2023-11-13 21:15:35.000 317 22473.08 143.75 41472.75 47552.83 2023-11-13 21:15:36.000 317 22473.03 143.74 41472.73 88888.00 2023-11-13 21:15:37.000 317 22472.99 143.76 41472.77 88888.00 2023-11-13 21:15:38.000 317 22472.97 143.78 41472.83 88888.00 2023-11-13 21:15:39.000 317 22472.97 143.79 41472.83 88888.00 2023-11-13 21:15:40.000 317 22472.98 143.79 41472.82 47552.80 2023-11-13 21:15:41.000 317 22472.96 143.78 41472.85 88888.00 2023-11-13 21:15:42.000 317 22472.90 143.78 41472.84 88888.00 2023-11-13 21:15:43.000 317 22472.88 143.80 41472.81 88888.00 2023-11-13 21:15:44.000 317 22472.92 143.83 41472.86 88888.00 2023-11-13 21:15:45.000 317 22472.93 143.86 41472.94 47552.80 2023-11-13 21:15:46.000 317 22472.91 143.87 41472.94 88888.00 2023-11-13 21:15:47.000 317 22472.88 143.83 41472.87 88888.00 2023-11-13 21:15:48.000 317 22472.87 143.77 41472.85 88888.00 2023-11-13 21:15:49.000 317 22472.86 143.74 41472.89 88888.00 2023-11-13 21:15:50.000 317 22472.81 143.74 41472.91 47552.73 2023-11-13 21:15:51.000 317 22472.75 143.78 41472.88 88888.00 2023-11-13 21:15:52.000 317 22472.74 143.84 41472.88 88888.00 2023-11-13 21:15:53.000 317 22472.75 143.85 41472.92 88888.00 2023-11-13 21:15:54.000 317 22472.73 143.78 41472.89 88888.00 2023-11-13 21:15:55.000 317 22472.72 143.74 41472.84 47552.74 2023-11-13 21:15:56.000 317 22472.76 143.77 41472.82 88888.00 2023-11-13 21:15:57.000 317 22472.78 143.83 41472.84 88888.00 2023-11-13 21:15:58.000 317 22472.78 143.87 41472.91 88888.00 2023-11-13 21:15:59.000 317 22472.79 143.86 41472.95 88888.00 2023-11-13 21:16:00.000 317 22472.74 143.85 41472.93 47552.72 2023-11-13 21:16:01.000 317 22472.65 143.91 41472.89 88888.00 2023-11-13 21:16:02.000 317 22472.60 143.95 41472.88 88888.00 2023-11-13 21:16:03.000 317 22472.62 143.95 41472.91 88888.00 2023-11-13 21:16:04.000 317 22472.65 143.95 41472.95 88888.00 2023-11-13 21:16:05.000 317 22472.65 143.94 41472.93 47552.65 2023-11-13 21:16:06.000 317 22472.63 143.94 41472.91 88888.00 2023-11-13 21:16:07.000 317 22472.64 143.91 41472.94 88888.00 2023-11-13 21:16:08.000 317 22472.62 143.88 41472.93 88888.00 2023-11-13 21:16:09.000 317 22472.60 143.88 41472.87 88888.00 2023-11-13 21:16:10.000 317 22472.58 143.88 41472.82 47552.64 2023-11-13 21:16:11.000 317 22472.58 143.87 41472.78 88888.00 2023-11-13 21:16:12.000 317 22472.59 143.87 41472.72 88888.00 2023-11-13 21:16:13.000 317 22472.58 143.89 41472.69 88888.00 2023-11-13 21:16:14.000 317 22472.59 143.91 41472.78 88888.00 2023-11-13 21:16:15.000 317 22472.62 143.88 41472.85 47552.62 2023-11-13 21:16:16.000 317 22472.63 143.85 41472.84 88888.00 2023-11-13 21:16:17.000 317 22472.61 143.86 41472.82 88888.00 2023-11-13 21:16:18.000 317 22472.60 143.88 41472.81 88888.00 2023-11-13 21:16:19.000 317 22472.59 143.89 41472.83 88888.00 2023-11-13 21:16:20.000 317 22472.56 143.91 41472.89 47552.62 2023-11-13 21:16:21.000 317 22472.56 143.93 41472.90 88888.00 2023-11-13 21:16:22.000 317 22472.55 143.90 41472.83 88888.00 2023-11-13 21:16:23.000 317 22472.52 143.86 41472.76 88888.00 2023-11-13 21:16:24.000 317 22472.50 143.90 41472.77 88888.00 2023-11-13 21:16:25.000 317 22472.51 143.98 41472.79 47552.56 2023-11-13 21:16:26.000 317 22472.48 143.98 41472.77 88888.00 2023-11-13 21:16:27.000 317 22472.42 143.89 41472.80 88888.00 2023-11-13 21:16:28.000 317 22472.42 143.82 41472.82 88888.00 2023-11-13 21:16:29.000 317 22472.43 143.80 41472.81 88888.00 2023-11-13 21:16:30.000 317 22472.41 143.80 41472.82 47552.56 2023-11-13 21:16:31.000 317 22472.37 143.86 41472.81 88888.00 2023-11-13 21:16:32.000 317 22472.32 143.91 41472.73 88888.00 2023-11-13 21:16:33.000 317 22472.30 143.89 41472.68 88888.00 2023-11-13 21:16:34.000 317 22472.30 143.82 41472.68 88888.00 2023-11-13 21:16:35.000 317 22472.29 143.81 41472.72 47552.49 2023-11-13 21:16:36.000 317 22472.30 143.85 41472.82 88888.00 2023-11-13 21:16:37.000 317 22472.34 143.90 41472.89 88888.00 2023-11-13 21:16:38.000 317 22472.35 143.93 41472.89 88888.00 2023-11-13 21:16:39.000 317 22472.31 143.95 41472.84 88888.00 2023-11-13 21:16:40.000 317 22472.30 143.93 41472.79 47552.50 2023-11-13 21:16:41.000 317 22472.35 143.91 41472.83 88888.00 2023-11-13 21:16:42.000 317 22472.39 143.95 41472.89 88888.00 2023-11-13 21:16:43.000 317 22472.37 144.04 41472.89 88888.00 2023-11-13 21:16:44.000 317 22472.35 144.10 41472.89 88888.00 2023-11-13 21:16:45.000 317 22472.39 144.07 41472.91 47552.50 2023-11-13 21:16:46.000 317 22472.40 144.00 41472.87 88888.00 2023-11-13 21:16:47.000 317 22472.38 143.97 41472.83 88888.00 2023-11-13 21:16:48.000 317 22472.34 144.04 41472.82 88888.00 2023-11-13 21:16:49.000 317 22472.32 144.11 41472.80 88888.00 2023-11-13 21:16:50.000 317 22472.29 144.13 41472.72 47552.49 2023-11-13 21:16:51.000 317 22472.26 144.11 41472.69 88888.00 2023-11-13 21:16:52.000 317 22472.23 144.10 41472.74 88888.00 2023-11-13 21:16:53.000 317 22472.24 144.14 41472.80 88888.00 2023-11-13 21:16:54.000 317 22472.26 144.13 41472.77 88888.00 2023-11-13 21:16:55.000 317 22472.24 144.05 41472.72 47552.46 2023-11-13 21:16:56.000 317 22472.21 144.02 41472.72 88888.00 2023-11-13 21:16:57.000 317 22472.20 144.03 41472.71 88888.00 2023-11-13 21:16:58.000 317 22472.20 144.07 41472.71 88888.00 2023-11-13 21:16:59.000 317 22472.24 144.14 41472.80 88888.00 2023-11-13 21:17:00.000 317 22472.24 144.16 41472.90 47552.46 2023-11-13 21:17:01.000 317 22472.20 144.12 41472.89 88888.00 2023-11-13 21:17:02.000 317 22472.19 144.11 41472.81 88888.00 2023-11-13 21:17:03.000 317 22472.23 144.16 41472.75 88888.00 2023-11-13 21:17:04.000 317 22472.23 144.23 41472.77 88888.00 2023-11-13 21:17:05.000 317 22472.20 144.25 41472.74 47552.46 2023-11-13 21:17:06.000 317 22472.19 144.20 41472.72 88888.00 2023-11-13 21:17:07.000 317 22472.23 144.17 41472.75 88888.00 2023-11-13 21:17:08.000 317 22472.24 144.17 41472.79 88888.00 2023-11-13 21:17:09.000 317 22472.26 144.25 41472.86 88888.00 2023-11-13 21:17:10.000 317 22472.28 144.30 41472.88 47552.44 2023-11-13 21:17:11.000 317 22472.30 144.22 41472.85 88888.00 2023-11-13 21:17:12.000 317 22472.26 144.12 41472.81 88888.00 2023-11-13 21:17:13.000 317 22472.16 144.11 41472.73 88888.00 2023-11-13 21:17:14.000 317 22472.09 144.14 41472.70 88888.00 2023-11-13 21:17:15.000 317 22472.09 144.14 41472.79 47552.38 2023-11-13 21:17:16.000 317 22472.10 144.11 41472.91 88888.00 2023-11-13 21:17:17.000 317 22472.07 144.07 41472.88 88888.00 2023-11-13 21:17:18.000 317 22472.01 144.02 41472.77 88888.00 2023-11-13 21:17:19.000 317 22471.98 144.00 41472.68 88888.00 2023-11-13 21:17:20.000 317 22472.03 144.01 41472.69 47552.36 2023-11-13 21:17:21.000 317 22472.07 144.06 41472.75 88888.00 2023-11-13 21:17:22.000 317 22472.02 144.07 41472.77 88888.00 2023-11-13 21:17:23.000 317 22471.98 144.05 41472.82 88888.00 2023-11-13 21:17:24.000 317 22472.05 144.03 41472.86 88888.00 2023-11-13 21:17:25.000 317 22472.10 144.00 41472.76 47552.35 2023-11-13 21:17:26.000 317 22472.09 143.93 41472.67 88888.00 2023-11-13 21:17:27.000 317 22472.06 143.87 41472.72 88888.00 2023-11-13 21:17:28.000 317 22472.05 143.87 41472.77 88888.00 2023-11-13 21:17:29.000 317 22472.06 143.93 41472.82 88888.00 2023-11-13 21:17:30.000 317 22472.08 143.95 41472.89 47552.35 2023-11-13 21:17:31.000 317 22472.10 143.96 41472.91 88888.00 2023-11-13 21:17:32.000 317 22472.13 143.99 41472.93 88888.00 2023-11-13 21:17:33.000 317 22472.13 143.98 41472.95 88888.00 2023-11-13 21:17:34.000 317 22472.08 143.95 41472.96 88888.00 2023-11-13 21:17:35.000 317 22472.05 143.94 41472.97 47552.30 2023-11-13 21:17:36.000 317 22472.07 143.92 41472.99 88888.00 2023-11-13 21:17:37.000 317 22472.10 143.90 41472.98 88888.00 2023-11-13 21:17:38.000 317 22472.11 143.92 41472.95 88888.00 2023-11-13 21:17:39.000 317 22472.10 143.96 41472.90 88888.00 2023-11-13 21:17:40.000 317 22472.11 143.97 41472.89 47552.32 2023-11-13 21:17:41.000 317 22472.10 143.95 41472.86 88888.00 2023-11-13 21:17:42.000 317 22472.09 143.93 41472.77 88888.00 2023-11-13 21:17:43.000 317 22472.10 143.94 41472.72 88888.00 2023-11-13 21:17:44.000 317 22472.13 143.94 41472.76 88888.00 2023-11-13 21:17:45.000 317 22472.14 143.92 41472.81 47552.32 2023-11-13 21:17:46.000 317 22472.13 143.90 41472.88 88888.00 2023-11-13 21:17:47.000 317 22472.12 143.91 41472.93 88888.00 2023-11-13 21:17:48.000 317 22472.11 143.97 41472.89 88888.00 2023-11-13 21:17:49.000 317 22472.12 144.02 41472.82 88888.00 2023-11-13 21:17:50.000 317 22472.14 143.98 41472.75 47552.30 2023-11-13 21:17:51.000 317 22472.12 143.90 41472.72 88888.00 2023-11-13 21:17:52.000 317 22472.08 143.84 41472.74 88888.00 2023-11-13 21:17:53.000 317 22472.08 143.84 41472.81 88888.00 2023-11-13 21:17:54.000 317 22472.15 143.89 41472.86 88888.00 2023-11-13 21:17:55.000 317 22472.20 143.91 41472.86 47552.38 2023-11-13 21:17:56.000 317 22472.19 143.91 41472.85 88888.00 2023-11-13 21:17:57.000 317 22472.18 143.92 41472.91 88888.00 2023-11-13 21:17:58.000 317 22472.18 143.96 41472.93 88888.00 2023-11-13 21:17:59.000 317 22472.17 144.03 41472.86 88888.00 2023-11-13 21:18:00.000 317 22472.19 144.02 41472.82 47552.37 2023-11-13 21:18:01.000 317 22472.23 143.93 41472.86 88888.00 2023-11-13 21:18:02.000 317 22472.24 143.88 41472.91 88888.00 2023-11-13 21:18:03.000 317 22472.18 143.90 41472.91 88888.00 2023-11-13 21:18:04.000 317 22472.12 143.92 41472.86 88888.00 2023-11-13 21:18:05.000 317 22472.12 143.90 41472.82 47552.39 2023-11-13 21:18:06.000 317 22472.16 143.87 41472.84 88888.00 2023-11-13 21:18:07.000 317 22472.22 143.84 41472.87 88888.00 2023-11-13 21:18:08.000 317 22472.25 143.87 41472.85 88888.00 2023-11-13 21:18:09.000 317 22472.24 143.91 41472.79 88888.00 2023-11-13 21:18:10.000 317 22472.25 143.94 41472.75 47552.42 2023-11-13 21:18:11.000 317 22472.28 143.93 41472.76 88888.00 2023-11-13 21:18:12.000 317 22472.31 143.92 41472.82 88888.00 2023-11-13 21:18:13.000 317 22472.31 143.92 41472.87 88888.00 2023-11-13 21:18:14.000 317 22472.28 143.88 41472.81 88888.00 2023-11-13 21:18:15.000 317 22472.25 143.76 41472.71 47552.38 2023-11-13 21:18:16.000 317 22472.24 143.68 41472.68 88888.00 2023-11-13 21:18:17.000 317 22472.28 143.67 41472.67 88888.00 2023-11-13 21:18:18.000 317 22472.38 143.69 41472.68 88888.00 2023-11-13 21:18:19.000 317 22472.45 143.72 41472.79 88888.00 2023-11-13 21:18:20.000 317 22472.44 143.77 41472.85 47552.45 2023-11-13 21:18:21.000 317 22472.40 143.80 41472.77 88888.00 2023-11-13 21:18:22.000 317 22472.35 143.81 41472.69 88888.00 2023-11-13 21:18:23.000 317 22472.31 143.77 41472.64 88888.00 2023-11-13 21:18:24.000 317 22472.30 143.74 41472.61 88888.00 2023-11-13 21:18:25.000 317 22472.34 143.74 41472.65 47552.41 2023-11-13 21:18:26.000 317 22472.37 143.77 41472.69 88888.00 2023-11-13 21:18:27.000 317 22472.39 143.79 41472.67 88888.00 2023-11-13 21:18:28.000 317 22472.42 143.83 41472.69 88888.00 2023-11-13 21:18:29.000 317 22472.48 143.89 41472.79 88888.00 2023-11-13 21:18:30.000 317 22472.53 143.90 41472.86 47552.47 2023-11-13 21:18:31.000 317 22472.55 143.84 41472.88 88888.00 2023-11-13 21:18:32.000 317 22472.56 143.81 41472.93 88888.00 2023-11-13 21:18:33.000 317 22472.55 143.83 41472.97 88888.00 2023-11-13 21:18:34.000 317 22472.50 143.87 41472.96 88888.00 2023-11-13 21:18:35.000 317 22472.47 143.90 41472.93 47552.45 2023-11-13 21:18:36.000 317 22472.50 143.92 41472.86 88888.00 2023-11-13 21:18:37.000 317 22472.58 143.89 41472.79 88888.00 2023-11-13 21:18:38.000 317 22472.64 143.89 41472.79 88888.00 2023-11-13 21:18:39.000 317 22472.67 143.89 41472.81 88888.00 2023-11-13 21:18:40.000 317 22472.67 143.88 41472.79 47552.50 2023-11-13 21:18:41.000 317 22472.65 143.85 41472.79 88888.00 2023-11-13 21:18:42.000 317 22472.66 143.81 41472.85 88888.00 2023-11-13 21:18:43.000 317 22472.69 143.75 41472.93 88888.00 2023-11-13 21:18:44.000 317 22472.68 143.72 41472.91 88888.00 2023-11-13 21:18:45.000 317 22472.65 143.74 41472.82 47552.53 2023-11-13 21:18:46.000 317 22472.67 143.77 41472.80 88888.00 2023-11-13 21:18:47.000 317 22472.72 143.75 41472.85 88888.00 2023-11-13 21:18:48.000 317 22472.73 143.72 41472.88 88888.00 2023-11-13 21:18:49.000 317 22472.66 143.68 41472.88 88888.00 2023-11-13 21:18:50.000 317 22472.58 143.63 41472.90 47552.51 2023-11-13 21:18:51.000 317 22472.58 143.62 41472.97 88888.00 2023-11-13 21:18:52.000 317 22472.63 143.60 41473.08 88888.00 2023-11-13 21:18:53.000 317 22472.63 143.57 41473.12 88888.00 2023-11-13 21:18:54.000 317 22472.58 143.56 41473.03 88888.00 2023-11-13 21:18:55.000 317 22472.54 143.57 41472.91 47552.55 2023-11-13 21:18:56.000 317 22472.51 143.56 41472.85 88888.00 2023-11-13 21:18:57.000 317 22472.51 143.58 41472.82 88888.00 2023-11-13 21:18:58.000 317 22472.56 143.67 41472.85 88888.00 2023-11-13 21:18:59.000 317 22472.62 143.74 41472.92 88888.00 2023-11-13 21:19:00.000 317 22472.64 143.74 41472.93 47552.51 2023-11-13 21:19:01.000 317 22472.63 143.70 41472.85 88888.00 2023-11-13 21:19:02.000 317 22472.65 143.68 41472.81 88888.00 2023-11-13 21:19:03.000 317 22472.66 143.68 41472.78 88888.00 2023-11-13 21:19:04.000 317 22472.66 143.66 41472.71 88888.00 2023-11-13 21:19:05.000 317 22472.69 143.64 41472.71 47552.58 2023-11-13 21:19:06.000 317 22472.72 143.63 41472.79 88888.00 2023-11-13 21:19:07.000 317 22472.71 143.62 41472.83 88888.00 2023-11-13 21:19:08.000 317 22472.70 143.62 41472.82 88888.00 2023-11-13 21:19:09.000 317 22472.70 143.64 41472.81 88888.00 2023-11-13 21:19:10.000 317 22472.69 143.60 41472.79 47552.54 2023-11-13 21:19:11.000 317 22472.69 143.53 41472.74 88888.00 2023-11-13 21:19:12.000 317 22472.72 143.49 41472.67 88888.00 2023-11-13 21:19:13.000 317 22472.73 143.47 41472.61 88888.00 2023-11-13 21:19:14.000 317 22472.69 143.46 41472.57 88888.00 2023-11-13 21:19:15.000 317 22472.67 143.49 41472.57 47552.61 2023-11-13 21:19:16.000 317 22472.67 143.52 41472.64 88888.00 2023-11-13 21:19:17.000 317 22472.66 143.54 41472.71 88888.00 2023-11-13 21:19:18.000 317 22472.65 143.54 41472.76 88888.00 2023-11-13 21:19:19.000 317 22472.69 143.55 41472.80 88888.00 2023-11-13 21:19:20.000 317 22472.75 143.58 41472.82 47552.67 2023-11-13 21:19:21.000 317 22472.75 143.57 41472.82 88888.00 2023-11-13 21:19:22.000 317 22472.72 143.55 41472.83 88888.00 2023-11-13 21:19:23.000 317 22472.74 143.54 41472.82 88888.00 2023-11-13 21:19:24.000 317 22472.77 143.55 41472.78 88888.00 2023-11-13 21:19:25.000 317 22472.78 143.58 41472.81 47552.62 2023-11-13 21:19:26.000 317 22472.79 143.60 41472.87 88888.00 2023-11-13 21:19:27.000 317 22472.82 143.59 41472.86 88888.00 2023-11-13 21:19:28.000 317 22472.84 143.56 41472.83 88888.00 2023-11-13 21:19:29.000 317 22472.82 143.57 41472.87 88888.00 2023-11-13 21:19:30.000 317 22472.78 143.61 41472.91 47552.64 2023-11-13 21:19:31.000 317 22472.79 143.66 41472.91 88888.00 2023-11-13 21:19:32.000 317 22472.81 143.70 41472.93 88888.00 2023-11-13 21:19:33.000 317 22472.81 143.70 41472.94 88888.00 2023-11-13 21:19:34.000 317 22472.76 143.68 41472.90 88888.00 2023-11-13 21:19:35.000 317 22472.71 143.67 41472.86 47552.60 2023-11-13 21:19:36.000 317 22472.72 143.68 41472.83 88888.00 2023-11-13 21:19:37.000 317 22472.75 143.68 41472.79 88888.00 2023-11-13 21:19:38.000 317 22472.78 143.69 41472.78 88888.00 2023-11-13 21:19:39.000 317 22472.83 143.71 41472.80 88888.00 2023-11-13 21:19:40.000 317 22472.84 143.70 41472.79 47552.68 2023-11-13 21:19:41.000 317 22472.83 143.65 41472.74 88888.00 2023-11-13 21:19:42.000 317 22472.88 143.64 41472.73 88888.00 2023-11-13 21:19:43.000 317 22472.88 143.68 41472.73 88888.00 2023-11-13 21:19:44.000 317 22472.83 143.71 41472.69 88888.00 2023-11-13 21:19:45.000 317 22472.79 143.73 41472.65 47552.66 2023-11-13 21:19:46.000 317 22472.81 143.73 41472.63 88888.00 2023-11-13 21:19:47.000 317 22472.86 143.68 41472.69 88888.00 2023-11-13 21:19:48.000 317 22472.90 143.62 41472.82 88888.00 2023-11-13 21:19:49.000 317 22472.90 143.63 41472.97 88888.00 2023-11-13 21:19:50.000 317 22472.91 143.66 41473.03 47552.67 2023-11-13 21:19:51.000 317 22472.92 143.67 41473.02 88888.00 2023-11-13 21:19:52.000 317 22472.93 143.69 41472.95 88888.00 2023-11-13 21:19:53.000 317 22472.98 143.69 41472.85 88888.00 2023-11-13 21:19:54.000 317 22473.03 143.66 41472.79 88888.00 2023-11-13 21:19:55.000 317 22473.02 143.60 41472.77 47552.69 2023-11-13 21:19:56.000 317 22472.99 143.54 41472.74 88888.00 2023-11-13 21:19:57.000 317 22472.97 143.50 41472.72 88888.00 2023-11-13 21:19:58.000 317 22472.95 143.49 41472.71 88888.00 2023-11-13 21:19:59.000 317 22472.94 143.51 41472.72 88888.00 2023-11-13 21:20:00.000 317 22472.97 143.55 41472.71 47552.64 2023-11-13 21:20:01.000 317 22473.02 143.58 41472.71 88888.00 2023-11-13 21:20:02.000 317 22473.04 143.61 41472.71 88888.00 2023-11-13 21:20:03.000 317 22473.01 143.61 41472.68 88888.00 2023-11-13 21:20:04.000 317 22472.96 143.61 41472.62 88888.00 2023-11-13 21:20:05.000 317 22472.95 143.64 41472.57 47552.72 2023-11-13 21:20:06.000 317 22472.98 143.67 41472.57 88888.00 2023-11-13 21:20:07.000 317 22473.02 143.68 41472.62 88888.00 2023-11-13 21:20:08.000 317 22473.02 143.65 41472.70 88888.00 2023-11-13 21:20:09.000 317 22473.04 143.61 41472.78 88888.00 2023-11-13 21:20:10.000 317 22473.08 143.61 41472.76 47552.70 2023-11-13 21:20:11.000 317 22473.05 143.63 41472.66 88888.00 2023-11-13 21:20:12.000 317 22472.97 143.65 41472.59 88888.00 2023-11-13 21:20:13.000 317 22472.96 143.64 41472.60 88888.00 2023-11-13 21:20:14.000 317 22473.02 143.66 41472.67 88888.00 2023-11-13 21:20:15.000 317 22473.08 143.72 41472.74 47552.75 2023-11-13 21:20:16.000 317 22473.10 143.74 41472.80 88888.00 2023-11-13 21:20:17.000 317 22473.08 143.71 41472.82 88888.00 2023-11-13 21:20:18.000 317 22473.08 143.71 41472.79 88888.00 2023-11-13 21:20:19.000 317 22473.15 143.72 41472.77 88888.00 2023-11-13 21:20:20.000 317 22473.18 143.69 41472.77 47552.67 2023-11-13 21:20:21.000 317 22473.13 143.64 41472.73 88888.00 2023-11-13 21:20:22.000 317 22473.09 143.62 41472.69 88888.00 2023-11-13 21:20:23.000 317 22473.07 143.66 41472.69 88888.00 2023-11-13 21:20:24.000 317 22473.05 143.71 41472.77 88888.00 2023-11-13 21:20:25.000 317 22473.06 143.76 41472.84 47552.72 2023-11-13 21:20:26.000 317 22473.08 143.78 41472.85 88888.00 2023-11-13 21:20:27.000 317 22473.05 143.75 41472.78 88888.00 2023-11-13 21:20:28.000 317 22472.99 143.72 41472.73 88888.00 2023-11-13 21:20:29.000 317 22472.98 143.74 41472.73 88888.00 2023-11-13 21:20:30.000 317 22473.02 143.74 41472.70 47552.69 2023-11-13 21:20:31.000 317 22473.06 143.71 41472.67 88888.00 2023-11-13 21:20:32.000 317 22473.06 143.73 41472.69 88888.00 2023-11-13 21:20:33.000 317 22473.03 143.78 41472.75 88888.00 2023-11-13 21:20:34.000 317 22473.01 143.79 41472.84 88888.00 2023-11-13 21:20:35.000 317 22472.98 143.77 41472.87 47552.67 2023-11-13 21:20:36.000 317 22472.96 143.70 41472.85 88888.00 2023-11-13 21:20:37.000 317 22472.94 143.68 41472.83 88888.00 2023-11-13 21:20:38.000 317 22472.94 143.72 41472.79 88888.00 2023-11-13 21:20:39.000 317 22472.94 143.75 41472.70 88888.00 2023-11-13 21:20:40.000 317 22472.95 143.75 41472.71 47552.67 2023-11-13 21:20:41.000 317 22472.98 143.74 41472.85 88888.00 2023-11-13 21:20:42.000 317 22473.00 143.72 41472.94 88888.00 2023-11-13 21:20:43.000 317 22472.97 143.71 41472.89 88888.00 2023-11-13 21:20:44.000 317 22472.92 143.68 41472.80 88888.00 2023-11-13 21:20:45.000 317 22472.87 143.65 41472.76 47552.63 2023-11-13 21:20:46.000 317 22472.85 143.69 41472.80 88888.00 2023-11-13 21:20:47.000 317 22472.90 143.75 41472.85 88888.00 2023-11-13 21:20:48.000 317 22472.93 143.76 41472.89 88888.00 2023-11-13 21:20:49.000 317 22472.93 143.74 41472.86 88888.00 2023-11-13 21:20:50.000 317 22472.94 143.71 41472.74 47552.63 2023-11-13 21:20:51.000 317 22472.95 143.71 41472.69 88888.00 2023-11-13 21:20:52.000 317 22472.95 143.72 41472.78 88888.00 2023-11-13 21:20:53.000 317 22472.92 143.72 41472.89 88888.00 2023-11-13 21:20:54.000 317 22472.87 143.73 41472.95 88888.00 2023-11-13 21:20:55.000 317 22472.85 143.70 41472.90 47552.63 2023-11-13 21:20:56.000 317 22472.88 143.64 41472.81 88888.00 2023-11-13 21:20:57.000 317 22472.90 143.61 41472.77 88888.00 2023-11-13 21:20:58.000 317 22472.88 143.63 41472.78 88888.00 2023-11-13 21:20:59.000 317 22472.84 143.63 41472.82 88888.00 2023-11-13 21:21:00.000 317 22472.84 143.63 41472.84 47552.62 2023-11-13 21:21:01.000 317 22472.87 143.61 41472.79 88888.00 2023-11-13 21:21:02.000 317 22472.87 143.59 41472.74 88888.00 2023-11-13 21:21:03.000 317 22472.85 143.62 41472.77 88888.00 2023-11-13 21:21:04.000 317 22472.86 143.68 41472.80 88888.00 2023-11-13 21:21:05.000 317 22472.90 143.75 41472.82 47552.58 2023-11-13 21:21:06.000 317 22472.93 143.76 41472.81 88888.00 2023-11-13 21:21:07.000 317 22472.93 143.72 41472.77 88888.00 2023-11-13 21:21:08.000 317 22472.89 143.70 41472.77 88888.00 2023-11-13 21:21:09.000 317 22472.85 143.72 41472.85 88888.00 2023-11-13 21:21:10.000 317 22472.86 143.73 41472.84 47552.60 2023-11-13 21:21:11.000 317 22472.90 143.72 41472.71 88888.00 2023-11-13 21:21:12.000 317 22472.92 143.74 41472.61 88888.00 2023-11-13 21:21:13.000 317 22472.90 143.79 41472.63 88888.00 2023-11-13 21:21:14.000 317 22472.86 143.83 41472.75 88888.00 2023-11-13 21:21:15.000 317 22472.86 143.81 41472.85 47552.60 2023-11-13 21:21:16.000 317 22472.89 143.81 41472.84 88888.00 2023-11-13 21:21:17.000 317 22472.88 143.85 41472.82 88888.00 2023-11-13 21:21:18.000 317 22472.82 143.85 41472.84 88888.00 2023-11-13 21:21:19.000 317 22472.76 143.78 41472.84 88888.00 2023-11-13 21:21:20.000 317 22472.74 143.72 41472.82 47552.58 2023-11-13 21:21:21.000 317 22472.79 143.72 41472.80 88888.00 2023-11-13 21:21:22.000 317 22472.84 143.75 41472.83 88888.00 2023-11-13 21:21:23.000 317 22472.88 143.77 41472.91 88888.00 2023-11-13 21:21:24.000 317 22472.91 143.76 41472.96 88888.00 2023-11-13 21:21:25.000 317 22472.94 143.76 41472.88 47552.62 2023-11-13 21:21:26.000 317 22472.93 143.77 41472.74 88888.00 2023-11-13 21:21:27.000 317 22472.90 143.77 41472.71 88888.00 2023-11-13 21:21:28.000 317 22472.91 143.75 41472.82 88888.00 2023-11-13 21:21:29.000 317 22472.95 143.74 41472.92 88888.00 2023-11-13 21:21:30.000 317 22472.95 143.78 41472.94 47552.58 2023-11-13 21:21:31.000 317 22472.95 143.84 41472.87 88888.00 2023-11-13 21:21:32.000 317 22472.97 143.86 41472.76 88888.00 2023-11-13 21:21:33.000 317 22472.96 143.84 41472.72 88888.00 2023-11-13 21:21:34.000 317 22472.92 143.82 41472.73 88888.00 2023-11-13 21:21:35.000 317 22472.90 143.82 41472.71 47552.60 2023-11-13 21:21:36.000 317 22472.90 143.86 41472.67 88888.00 2023-11-13 21:21:37.000 317 22472.93 143.87 41472.66 88888.00 2023-11-13 21:21:38.000 317 22472.98 143.83 41472.74 88888.00 2023-11-13 21:21:39.000 317 22473.00 143.82 41472.85 88888.00 2023-11-13 21:21:40.000 317 22472.96 143.86 41472.96 47552.56 2023-11-13 21:21:41.000 317 22472.89 143.88 41472.99 88888.00 2023-11-13 21:21:42.000 317 22472.82 143.87 41472.87 88888.00 2023-11-13 21:21:43.000 317 22472.81 143.85 41472.73 88888.00 2023-11-13 21:21:44.000 317 22472.83 143.84 41472.71 88888.00 2023-11-13 21:21:45.000 317 22472.85 143.82 41472.73 47552.52 2023-11-13 21:21:46.000 317 22472.85 143.84 41472.73 88888.00 2023-11-13 21:21:47.000 317 22472.85 143.92 41472.76 88888.00 2023-11-13 21:21:48.000 317 22472.83 143.97 41472.80 88888.00 2023-11-13 21:21:49.000 317 22472.82 143.95 41472.75 88888.00 2023-11-13 21:21:50.000 317 22472.82 143.91 41472.68 47552.56 2023-11-13 21:21:51.000 317 22472.81 143.89 41472.69 88888.00 2023-11-13 21:21:52.000 317 22472.80 143.88 41472.79 88888.00 2023-11-13 21:21:53.000 317 22472.79 143.86 41472.78 88888.00 2023-11-13 21:21:54.000 317 22472.80 143.86 41472.71 88888.00 2023-11-13 21:21:55.000 317 22472.82 143.88 41472.75 47552.57 2023-11-13 21:21:56.000 317 22472.83 143.88 41472.87 88888.00 2023-11-13 21:21:57.000 317 22472.84 143.86 41472.89 88888.00 2023-11-13 21:21:58.000 317 22472.85 143.85 41472.82 88888.00 2023-11-13 21:21:59.000 317 22472.84 143.87 41472.73 88888.00 2023-11-13 21:22:00.000 317 22472.80 143.87 41472.71 47552.64 2023-11-13 21:22:01.000 317 22472.78 143.85 41472.72 88888.00 2023-11-13 21:22:02.000 317 22472.81 143.86 41472.73 88888.00 2023-11-13 21:22:03.000 317 22472.87 143.88 41472.73 88888.00 2023-11-13 21:22:04.000 317 22472.87 143.92 41472.71 88888.00 2023-11-13 21:22:05.000 317 22472.84 143.94 41472.73 47552.60 2023-11-13 21:22:06.000 317 22472.84 143.93 41472.79 88888.00 2023-11-13 21:22:07.000 317 22472.84 143.90 41472.79 88888.00 2023-11-13 21:22:08.000 317 22472.79 143.88 41472.73 88888.00 2023-11-13 21:22:09.000 317 22472.76 143.87 41472.72 88888.00 2023-11-13 21:22:10.000 317 22472.76 143.82 41472.77 47552.53 2023-11-13 21:22:11.000 317 22472.80 143.76 41472.84 88888.00 2023-11-13 21:22:12.000 317 22472.82 143.78 41472.83 88888.00 2023-11-13 21:22:13.000 317 22472.81 143.83 41472.71 88888.00 2023-11-13 21:22:14.000 317 22472.78 143.83 41472.62 88888.00 2023-11-13 21:22:15.000 317 22472.75 143.83 41472.57 47552.55 2023-11-13 21:22:16.000 317 22472.73 143.86 41472.54 88888.00 2023-11-13 21:22:17.000 317 22472.71 143.87 41472.57 88888.00 2023-11-13 21:22:18.000 317 22472.73 143.87 41472.57 88888.00 2023-11-13 21:22:19.000 317 22472.77 143.86 41472.54 88888.00 2023-11-13 21:22:20.000 317 22472.76 143.86 41472.52 47552.52 2023-11-13 21:22:21.000 317 22472.71 143.90 41472.48 88888.00 2023-11-13 21:22:22.000 317 22472.69 143.93 41472.45 88888.00 2023-11-13 21:22:23.000 317 22472.70 143.94 41472.44 88888.00 2023-11-13 21:22:24.000 317 22472.69 143.95 41472.46 88888.00 2023-11-13 21:22:25.000 317 22472.69 143.95 41472.52 47552.53 2023-11-13 21:22:26.000 317 22472.74 143.91 41472.56 88888.00 2023-11-13 21:22:27.000 317 22472.77 143.87 41472.59 88888.00 2023-11-13 21:22:28.000 317 22472.76 143.89 41472.65 88888.00 2023-11-13 21:22:29.000 317 22472.74 143.94 41472.68 88888.00 2023-11-13 21:22:30.000 317 22472.72 143.96 41472.62 47552.52 2023-11-13 21:22:31.000 317 22472.71 143.95 41472.53 88888.00 2023-11-13 21:22:32.000 317 22472.71 143.94 41472.49 88888.00 2023-11-13 21:22:33.000 317 22472.69 143.92 41472.51 88888.00 2023-11-13 21:22:34.000 317 22472.69 143.91 41472.56 88888.00 2023-11-13 21:22:35.000 317 22472.72 143.94 41472.57 47552.55 2023-11-13 21:22:36.000 317 22472.74 143.98 41472.57 88888.00 2023-11-13 21:22:37.000 317 22472.72 143.99 41472.55 88888.00 2023-11-13 21:22:38.000 317 22472.69 144.00 41472.58 88888.00 2023-11-13 21:22:39.000 317 22472.72 144.02 41472.66 88888.00 2023-11-13 21:22:40.000 317 22472.75 144.01 41472.68 47552.56 2023-11-13 21:22:41.000 317 22472.72 143.98 41472.60 88888.00 2023-11-13 21:22:42.000 317 22472.68 143.94 41472.56 88888.00 2023-11-13 21:22:43.000 317 22472.67 143.91 41472.62 88888.00 2023-11-13 21:22:44.000 317 22472.70 143.94 41472.69 88888.00 2023-11-13 21:22:45.000 317 22472.74 143.99 41472.73 47552.52 2023-11-13 21:22:46.000 317 22472.73 143.98 41472.71 88888.00 2023-11-13 21:22:47.000 317 22472.68 143.96 41472.70 88888.00 2023-11-13 21:22:48.000 317 22472.66 144.02 41472.73 88888.00 2023-11-13 21:22:49.000 317 22472.68 144.08 41472.69 88888.00 2023-11-13 21:22:50.000 317 22472.67 144.04 41472.61 47552.57 2023-11-13 21:22:51.000 317 22472.65 143.97 41472.59 88888.00 2023-11-13 21:22:52.000 317 22472.67 143.96 41472.61 88888.00 2023-11-13 21:22:53.000 317 22472.74 143.98 41472.65 88888.00 2023-11-13 21:22:54.000 317 22472.81 143.99 41472.70 88888.00 2023-11-13 21:22:55.000 317 22472.82 143.98 41472.77 47552.54 2023-11-13 21:22:56.000 317 22472.77 143.96 41472.82 88888.00 2023-11-13 21:22:57.000 317 22472.70 143.96 41472.83 88888.00 2023-11-13 21:22:58.000 317 22472.66 143.99 41472.79 88888.00 2023-11-13 21:22:59.000 317 22472.65 144.02 41472.75 88888.00 2023-11-13 21:23:00.000 317 22472.66 144.03 41472.77 47552.57 2023-11-13 21:23:01.000 317 22472.70 143.99 41472.81 88888.00 2023-11-13 21:23:02.000 317 22472.74 143.93 41472.80 88888.00 2023-11-13 21:23:03.000 317 22472.75 143.90 41472.77 88888.00 2023-11-13 21:23:04.000 317 22472.75 143.91 41472.74 88888.00 2023-11-13 21:23:05.000 317 22472.75 143.95 41472.81 47552.58 2023-11-13 21:23:06.000 317 22472.73 143.97 41472.88 88888.00 2023-11-13 21:23:07.000 317 22472.69 143.94 41472.82 88888.00 2023-11-13 21:23:08.000 317 22472.72 143.94 41472.72 88888.00 2023-11-13 21:23:09.000 317 22472.76 143.94 41472.73 88888.00 2023-11-13 21:23:10.000 317 22472.75 143.90 41472.76 47552.57 2023-11-13 21:23:11.000 317 22472.75 143.84 41472.72 88888.00 2023-11-13 21:23:12.000 317 22472.72 143.85 41472.67 88888.00 2023-11-13 21:23:13.000 317 22472.67 143.91 41472.66 88888.00 2023-11-13 21:23:14.000 317 22472.67 143.94 41472.70 88888.00 2023-11-13 21:23:15.000 317 22472.70 143.94 41472.74 47552.55 2023-11-13 21:23:16.000 317 22472.69 143.94 41472.79 88888.00 2023-11-13 21:23:17.000 317 22472.70 143.93 41472.83 88888.00 2023-11-13 21:23:18.000 317 22472.75 143.93 41472.83 88888.00 2023-11-13 21:23:19.000 317 22472.75 143.94 41472.79 88888.00 2023-11-13 21:23:20.000 317 22472.72 143.90 41472.74 47552.53 2023-11-13 21:23:21.000 317 22472.75 143.84 41472.77 88888.00 2023-11-13 21:23:22.000 317 22472.80 143.82 41472.82 88888.00 2023-11-13 21:23:23.000 317 22472.81 143.83 41472.86 88888.00 2023-11-13 21:23:24.000 317 22472.80 143.88 41472.88 88888.00 2023-11-13 21:23:25.000 317 22472.81 143.92 41472.93 47552.56 2023-11-13 21:23:26.000 317 22472.82 143.90 41472.96 88888.00 2023-11-13 21:23:27.000 317 22472.82 143.87 41472.95 88888.00 2023-11-13 21:23:28.000 317 22472.81 143.88 41472.89 88888.00 2023-11-13 21:23:29.000 317 22472.79 143.88 41472.82 88888.00 2023-11-13 21:23:30.000 317 22472.81 143.85 41472.77 47552.53 2023-11-13 21:23:31.000 317 22472.80 143.85 41472.71 88888.00 2023-11-13 21:23:32.000 317 22472.72 143.88 41472.65 88888.00 2023-11-13 21:23:33.000 317 22472.68 143.91 41472.61 88888.00 2023-11-13 21:23:34.000 317 22472.69 143.96 41472.66 88888.00 2023-11-13 21:23:35.000 317 22472.70 144.02 41472.71 47552.56 2023-11-13 21:23:36.000 317 22472.69 144.02 41472.65 88888.00 2023-11-13 21:23:37.000 317 22472.73 143.96 41472.54 88888.00 2023-11-13 21:23:38.000 317 22472.80 143.90 41472.52 88888.00 2023-11-13 21:23:39.000 317 22472.78 143.86 41472.59 88888.00 2023-11-13 21:23:40.000 317 22472.69 143.86 41472.65 47552.53 2023-11-13 21:23:41.000 317 22472.62 143.87 41472.64 88888.00 2023-11-13 21:23:42.000 317 22472.62 143.86 41472.56 88888.00 2023-11-13 21:23:43.000 317 22472.65 143.90 41472.57 88888.00 2023-11-13 21:23:44.000 317 22472.65 143.99 41472.62 88888.00 2023-11-13 21:23:45.000 317 22472.62 144.03 41472.63 47552.49 2023-11-13 21:23:46.000 317 22472.60 144.00 41472.63 88888.00 2023-11-13 21:23:47.000 317 22472.59 143.92 41472.64 88888.00 2023-11-13 21:23:48.000 317 22472.58 143.87 41472.66 88888.00 2023-11-13 21:23:49.000 317 22472.57 143.87 41472.68 88888.00 2023-11-13 21:23:50.000 317 22472.58 143.89 41472.68 47552.50 2023-11-13 21:23:51.000 317 22472.58 143.89 41472.67 88888.00 2023-11-13 21:23:52.000 317 22472.55 143.88 41472.64 88888.00 2023-11-13 21:23:53.000 317 22472.49 143.93 41472.69 88888.00 2023-11-13 21:23:54.000 317 22472.46 143.99 41472.78 88888.00 2023-11-13 21:23:55.000 317 22472.49 144.02 41472.77 47552.46 2023-11-13 21:23:56.000 317 22472.51 144.00 41472.73 88888.00 2023-11-13 21:23:57.000 317 22472.51 144.02 41472.77 88888.00 2023-11-13 21:23:58.000 317 22472.55 144.07 41472.83 88888.00 2023-11-13 21:23:59.000 317 22472.59 144.10 41472.85 88888.00 2023-11-13 21:24:00.000 317 22472.60 144.09 41472.83 47552.51 2023-11-13 21:24:01.000 317 22472.60 144.07 41472.83 88888.00 2023-11-13 21:24:02.000 317 22472.63 144.04 41472.79 88888.00 2023-11-13 21:24:03.000 317 22472.66 144.03 41472.70 88888.00 2023-11-13 21:24:04.000 317 22472.62 144.01 41472.68 88888.00 2023-11-13 21:24:05.000 317 22472.57 143.99 41472.74 47552.49 2023-11-13 21:24:06.000 317 22472.56 144.01 41472.81 88888.00 2023-11-13 21:24:07.000 317 22472.57 144.05 41472.85 88888.00 2023-11-13 21:24:08.000 317 22472.59 144.08 41472.86 88888.00 2023-11-13 21:24:09.000 317 22472.59 144.05 41472.85 88888.00 2023-11-13 21:24:10.000 317 22472.58 143.99 41472.83 47552.46 2023-11-13 21:24:11.000 317 22472.60 143.97 41472.80 88888.00 2023-11-13 21:24:12.000 317 22472.66 143.98 41472.81 88888.00 2023-11-13 21:24:13.000 317 22472.70 144.01 41472.87 88888.00 2023-11-13 21:24:14.000 317 22472.65 144.01 41472.93 88888.00 2023-11-13 21:24:15.000 317 22472.59 144.01 41472.94 47552.45 2023-11-13 21:24:16.000 317 22472.55 144.04 41472.87 88888.00 2023-11-13 21:24:17.000 317 22472.53 144.06 41472.81 88888.00 2023-11-13 21:24:18.000 317 22472.52 144.04 41472.82 88888.00 2023-11-13 21:24:19.000 317 22472.55 144.02 41472.83 88888.00 2023-11-13 21:24:20.000 317 22472.58 144.00 41472.79 47552.40 2023-11-13 21:24:21.000 317 22472.58 143.99 41472.75 88888.00 2023-11-13 21:24:22.000 317 22472.54 144.02 41472.81 88888.00 2023-11-13 21:24:23.000 317 22472.50 144.09 41472.91 88888.00 2023-11-13 21:24:24.000 317 22472.52 144.14 41472.97 88888.00 2023-11-13 21:24:25.000 317 22472.53 144.14 41472.99 47552.40 2023-11-13 21:24:26.000 317 22472.50 144.10 41472.99 88888.00 2023-11-13 21:24:27.000 317 22472.46 144.04 41473.00 88888.00 2023-11-13 21:24:28.000 317 22472.44 144.00 41473.02 88888.00 2023-11-13 21:24:29.000 317 22472.46 143.99 41473.01 88888.00 2023-11-13 21:24:30.000 317 22472.45 144.00 41472.94 47552.36 2023-11-13 21:24:31.000 317 22472.43 143.98 41472.87 88888.00 2023-11-13 21:24:32.000 317 22472.43 143.95 41472.87 88888.00 2023-11-13 21:24:33.000 317 22472.43 144.00 41472.89 88888.00 2023-11-13 21:24:34.000 317 22472.40 144.13 41472.89 88888.00 2023-11-13 21:24:35.000 317 22472.41 144.20 41472.89 47552.35 2023-11-13 21:24:36.000 317 22472.47 144.16 41472.95 88888.00 2023-11-13 21:24:37.000 317 22472.49 144.11 41472.97 88888.00 2023-11-13 21:24:38.000 317 22472.43 144.12 41472.93 88888.00 2023-11-13 21:24:39.000 317 22472.35 144.15 41472.89 88888.00 2023-11-13 21:24:40.000 317 22472.31 144.13 41472.86 47552.32 2023-11-13 21:24:41.000 317 22472.28 144.10 41472.82 88888.00 2023-11-13 21:24:42.000 317 22472.28 144.10 41472.81 88888.00 2023-11-13 21:24:43.000 317 22472.30 144.10 41472.81 88888.00 2023-11-13 21:24:44.000 317 22472.32 144.10 41472.86 88888.00 2023-11-13 21:24:45.000 317 22472.32 144.08 41472.86 47552.30 2023-11-13 21:24:46.000 317 22472.31 144.03 41472.77 88888.00 2023-11-13 21:24:47.000 317 22472.28 143.97 41472.70 88888.00 2023-11-13 21:24:48.000 317 22472.31 143.95 41472.77 88888.00 2023-11-13 21:24:49.000 317 22472.33 143.93 41472.87 88888.00 2023-11-13 21:24:50.000 317 22472.35 143.93 41472.91 47552.33 2023-11-13 21:24:51.000 317 22472.35 143.96 41472.89 88888.00 2023-11-13 21:24:52.000 317 22472.34 143.97 41472.84 88888.00 2023-11-13 21:24:53.000 317 22472.31 143.99 41472.81 88888.00 2023-11-13 21:24:54.000 317 22472.29 143.94 41472.78 88888.00 2023-11-13 21:24:55.000 317 22472.30 143.87 41472.73 47552.28 2023-11-13 21:24:56.000 317 22472.29 143.86 41472.69 88888.00 2023-11-13 21:24:57.000 317 22472.24 143.89 41472.68 88888.00 2023-11-13 21:24:58.000 317 22472.20 143.91 41472.69 88888.00 2023-11-13 21:24:59.000 317 22472.19 143.95 41472.66 88888.00 2023-11-13 21:25:00.000 317 22472.15 144.01 41472.63 47552.26 2023-11-13 21:25:01.000 317 22472.10 144.04 41472.64 88888.00 2023-11-13 21:25:02.000 317 22472.09 143.99 41472.65 88888.00 2023-11-13 21:25:03.000 317 22472.08 143.92 41472.60 88888.00 2023-11-13 21:25:04.000 317 22472.08 143.93 41472.57 88888.00 2023-11-13 21:25:05.000 317 22472.10 143.94 41472.61 47552.24 2023-11-13 21:25:06.000 317 22472.14 143.96 41472.67 88888.00 2023-11-13 21:25:07.000 317 22472.18 143.98 41472.73 88888.00 2023-11-13 21:25:08.000 317 22472.18 143.99 41472.75 88888.00 2023-11-13 21:25:09.000 317 22472.13 143.99 41472.73 88888.00 2023-11-13 21:25:10.000 317 22472.08 143.92 41472.71 47552.19 2023-11-13 21:25:11.000 317 22472.06 143.83 41472.66 88888.00 2023-11-13 21:25:12.000 317 22472.06 143.79 41472.62 88888.00 2023-11-13 21:25:13.000 317 22472.07 143.83 41472.59 88888.00 2023-11-13 21:25:14.000 317 22472.08 143.89 41472.52 88888.00 2023-11-13 21:25:15.000 317 22472.07 143.93 41472.43 47552.19 2023-11-13 21:25:16.000 317 22472.03 143.92 41472.44 88888.00 2023-11-13 21:25:17.000 317 22472.03 143.91 41472.55 88888.00 2023-11-13 21:25:18.000 317 22472.06 143.93 41472.65 88888.00 2023-11-13 21:25:19.000 317 22472.09 143.95 41472.71 88888.00 2023-11-13 21:25:20.000 317 22472.10 143.96 41472.71 47552.20 2023-11-13 21:25:21.000 317 22472.10 143.92 41472.64 88888.00 2023-11-13 21:25:22.000 317 22472.12 143.89 41472.59 88888.00 2023-11-13 21:25:23.000 317 22472.16 143.87 41472.64 88888.00 2023-11-13 21:25:24.000 317 22472.19 143.90 41472.74 88888.00 2023-11-13 21:25:25.000 317 22472.16 143.94 41472.74 47552.22 2023-11-13 21:25:26.000 317 22472.12 143.95 41472.63 88888.00 2023-11-13 21:25:27.000 317 22472.11 143.93 41472.58 88888.00 2023-11-13 21:25:28.000 317 22472.10 143.93 41472.64 88888.00 2023-11-13 21:25:29.000 317 22472.14 143.95 41472.71 88888.00 2023-11-13 21:25:30.000 317 22472.20 143.94 41472.72 47552.20 2023-11-13 21:25:31.000 317 22472.23 143.93 41472.70 88888.00 2023-11-13 21:25:32.000 317 22472.22 143.91 41472.71 88888.00 2023-11-13 21:25:33.000 317 22472.20 143.89 41472.78 88888.00 2023-11-13 21:25:34.000 317 22472.21 143.89 41472.87 88888.00 2023-11-13 21:25:35.000 317 22472.18 143.89 41472.89 47552.19 2023-11-13 21:25:36.000 317 22472.12 143.91 41472.86 88888.00 2023-11-13 21:25:37.000 317 22472.10 143.94 41472.84 88888.00 2023-11-13 21:25:38.000 317 22472.16 143.91 41472.83 88888.00 2023-11-13 21:25:39.000 317 22472.25 143.88 41472.86 88888.00 2023-11-13 21:25:40.000 317 22472.31 143.87 41472.92 47552.24 2023-11-13 21:25:41.000 317 22472.30 143.86 41472.94 88888.00 2023-11-13 21:25:42.000 317 22472.25 143.87 41472.88 88888.00 2023-11-13 21:25:43.000 317 22472.22 143.93 41472.79 88888.00 2023-11-13 21:25:44.000 317 22472.22 143.99 41472.70 88888.00 2023-11-13 21:25:45.000 317 22472.23 144.03 41472.69 47552.15 2023-11-13 21:25:46.000 317 22472.24 144.04 41472.71 88888.00 2023-11-13 21:25:47.000 317 22472.22 144.02 41472.69 88888.00 2023-11-13 21:25:48.000 317 22472.20 144.00 41472.68 88888.00 2023-11-13 21:25:49.000 317 22472.21 143.99 41472.72 88888.00 2023-11-13 21:25:50.000 317 22472.22 143.96 41472.78 47552.16 2023-11-13 21:25:51.000 317 22472.21 143.95 41472.82 88888.00 2023-11-13 21:25:52.000 317 22472.21 143.96 41472.82 88888.00 2023-11-13 21:25:53.000 317 22472.18 143.95 41472.79 88888.00 2023-11-13 21:25:54.000 317 22472.15 143.95 41472.80 88888.00 2023-11-13 21:25:55.000 317 22472.16 143.93 41472.84 47552.15 2023-11-13 21:25:56.000 317 22472.18 143.91 41472.89 88888.00 2023-11-13 21:25:57.000 317 22472.16 143.91 41472.93 88888.00 2023-11-13 21:25:58.000 317 22472.09 143.95 41472.89 88888.00 2023-11-13 21:25:59.000 317 22472.06 144.00 41472.80 88888.00 2023-11-13 21:26:00.000 317 22472.08 144.00 41472.71 47552.14 2023-11-13 21:26:01.000 317 22472.09 143.95 41472.68 88888.00 2023-11-13 21:26:02.000 317 22472.11 143.94 41472.68 88888.00 2023-11-13 21:26:03.000 317 22472.11 143.95 41472.71 88888.00 2023-11-13 21:26:04.000 317 22472.11 143.96 41472.82 88888.00 2023-11-13 21:26:05.000 317 22472.14 144.00 41472.94 47552.14 2023-11-13 21:26:06.000 317 22472.15 144.01 41472.91 88888.00 2023-11-13 21:26:07.000 317 22472.12 143.99 41472.79 88888.00 2023-11-13 21:26:08.000 317 22472.10 143.94 41472.77 88888.00 2023-11-13 21:26:09.000 317 22472.09 143.92 41472.83 88888.00 2023-11-13 21:26:10.000 317 22472.05 143.91 41472.83 47552.15 2023-11-13 21:26:11.000 317 22472.03 143.90 41472.78 88888.00 2023-11-13 21:26:12.000 317 22472.08 143.88 41472.75 88888.00 2023-11-13 21:26:13.000 317 22472.16 143.90 41472.79 88888.00 2023-11-13 21:26:14.000 317 22472.24 143.93 41472.84 88888.00 2023-11-13 21:26:15.000 317 22472.29 143.94 41472.83 47552.17 2023-11-13 21:26:16.000 317 22472.27 143.92 41472.78 88888.00 2023-11-13 21:26:17.000 317 22472.19 143.91 41472.76 88888.00 2023-11-13 21:26:18.000 317 22472.15 143.92 41472.81 88888.00 2023-11-13 21:26:19.000 317 22472.16 143.91 41472.84 88888.00 2023-11-13 21:26:20.000 317 22472.16 143.85 41472.81 47552.14 2023-11-13 21:26:21.000 317 22472.15 143.82 41472.75 88888.00 2023-11-13 21:26:22.000 317 22472.14 143.81 41472.70 88888.00 2023-11-13 21:26:23.000 317 22472.12 143.80 41472.69 88888.00 2023-11-13 21:26:24.000 317 22472.14 143.82 41472.72 88888.00 2023-11-13 21:26:25.000 317 22472.16 143.85 41472.73 47552.19 2023-11-13 21:26:26.000 317 22472.16 143.84 41472.71 88888.00 2023-11-13 21:26:27.000 317 22472.14 143.84 41472.76 88888.00 2023-11-13 21:26:28.000 317 22472.14 143.88 41472.82 88888.00 2023-11-13 21:26:29.000 317 22472.19 143.91 41472.87 88888.00 2023-11-13 21:26:30.000 317 22472.23 143.90 41472.87 47552.15 2023-11-13 21:26:31.000 317 22472.19 143.86 41472.82 88888.00 2023-11-13 21:26:32.000 317 22472.13 143.83 41472.82 88888.00 2023-11-13 21:26:33.000 317 22472.10 143.80 41472.84 88888.00 2023-11-13 21:26:34.000 317 22472.11 143.74 41472.77 88888.00 2023-11-13 21:26:35.000 317 22472.13 143.67 41472.69 47552.17 2023-11-13 21:26:36.000 317 22472.15 143.66 41472.75 88888.00 2023-11-13 21:26:37.000 317 22472.18 143.73 41472.89 88888.00 2023-11-13 21:26:38.000 317 22472.22 143.78 41472.94 88888.00 2023-11-13 21:26:39.000 317 22472.23 143.75 41472.82 88888.00 2023-11-13 21:26:40.000 317 22472.17 143.69 41472.72 47552.16 2023-11-13 21:26:41.000 317 22472.10 143.69 41472.76 88888.00 2023-11-13 21:26:42.000 317 22472.08 143.72 41472.83 88888.00 2023-11-13 21:26:43.000 317 22472.09 143.76 41472.85 88888.00 2023-11-13 21:26:44.000 317 22472.08 143.79 41472.85 88888.00 2023-11-13 21:26:45.000 317 22472.07 143.77 41472.89 47552.15 2023-11-13 21:26:46.000 317 22472.08 143.75 41472.85 88888.00 2023-11-13 21:26:47.000 317 22472.11 143.77 41472.76 88888.00 2023-11-13 21:26:48.000 317 22472.14 143.78 41472.76 88888.00 2023-11-13 21:26:49.000 317 22472.15 143.79 41472.86 88888.00 2023-11-13 21:26:50.000 317 22472.14 143.82 41472.91 47552.14 2023-11-13 21:26:51.000 317 22472.11 143.82 41472.87 88888.00 2023-11-13 21:26:52.000 317 22472.10 143.85 41472.86 88888.00 2023-11-13 21:26:53.000 317 22472.13 143.88 41472.86 88888.00 2023-11-13 21:26:54.000 317 22472.15 143.89 41472.81 88888.00 2023-11-13 21:26:55.000 317 22472.12 143.88 41472.75 47552.09 2023-11-13 21:26:56.000 317 22472.09 143.84 41472.74 88888.00 2023-11-13 21:26:57.000 317 22472.11 143.81 41472.78 88888.00 2023-11-13 21:26:58.000 317 22472.12 143.81 41472.79 88888.00 2023-11-13 21:26:59.000 317 22472.11 143.84 41472.79 88888.00 2023-11-13 21:27:00.000 317 22472.16 143.84 41472.82 47552.10 2023-11-13 21:27:01.000 317 22472.24 143.80 41472.88 88888.00 2023-11-13 21:27:02.000 317 22472.24 143.81 41472.89 88888.00 2023-11-13 21:27:03.000 317 22472.16 143.87 41472.88 88888.00 2023-11-13 21:27:04.000 317 22472.09 143.88 41472.89 88888.00 2023-11-13 21:27:05.000 317 22472.06 143.81 41472.86 47552.05 2023-11-13 21:27:06.000 317 22472.03 143.75 41472.78 88888.00 2023-11-13 21:27:07.000 317 22471.99 143.74 41472.77 88888.00 2023-11-13 21:27:08.000 317 22472.01 143.78 41472.84 88888.00 2023-11-13 21:27:09.000 317 22472.07 143.86 41472.89 88888.00 2023-11-13 21:27:10.000 317 22472.06 143.90 41472.92 47552.05 2023-11-13 21:27:11.000 317 22471.98 143.88 41472.93 88888.00 2023-11-13 21:27:12.000 317 22471.92 143.83 41472.93 88888.00 2023-11-13 21:27:13.000 317 22471.94 143.84 41472.93 88888.00 2023-11-13 21:27:14.000 317 22471.99 143.91 41472.94 88888.00 2023-11-13 21:27:15.000 317 22471.99 143.95 41472.93 47552.03 2023-11-13 21:27:16.000 317 22471.97 143.91 41472.88 88888.00 2023-11-13 21:27:17.000 317 22471.96 143.85 41472.91 88888.00 2023-11-13 21:27:18.000 317 22471.93 143.85 41472.95 88888.00 2023-11-13 21:27:19.000 317 22471.88 143.90 41472.90 88888.00 2023-11-13 21:27:20.000 317 22471.87 143.95 41472.86 47551.98 2023-11-13 21:27:21.000 317 22471.91 143.95 41472.88 88888.00 2023-11-13 21:27:22.000 317 22471.93 143.92 41472.90 88888.00 2023-11-13 21:27:23.000 317 22471.90 143.87 41472.90 88888.00 2023-11-13 21:27:24.000 317 22471.87 143.85 41472.84 88888.00 2023-11-13 21:27:25.000 317 22471.80 143.90 41472.72 47551.97 2023-11-13 21:27:26.000 317 22471.70 143.96 41472.68 88888.00 2023-11-13 21:27:27.000 317 22471.64 143.97 41472.70 88888.00 2023-11-13 21:27:28.000 317 22471.65 143.94 41472.71 88888.00 2023-11-13 21:27:29.000 317 22471.69 143.93 41472.73 88888.00 2023-11-13 21:27:30.000 317 22471.73 143.92 41472.82 47551.92 2023-11-13 21:27:31.000 317 22471.74 143.89 41472.84 88888.00 2023-11-13 21:27:32.000 317 22471.72 143.88 41472.78 88888.00 2023-11-13 21:27:33.000 317 22471.70 143.96 41472.77 88888.00 2023-11-13 21:27:34.000 317 22471.66 144.01 41472.76 88888.00 2023-11-13 21:27:35.000 317 22471.58 143.94 41472.70 47551.90 2023-11-13 21:27:36.000 317 22471.51 143.87 41472.70 88888.00 2023-11-13 21:27:37.000 317 22471.47 143.88 41472.71 88888.00 2023-11-13 21:27:38.000 317 22471.45 143.89 41472.71 88888.00 2023-11-13 21:27:39.000 317 22471.48 143.92 41472.71 88888.00 2023-11-13 21:27:40.000 317 22471.52 143.97 41472.71 47551.87 2023-11-13 21:27:41.000 317 22471.57 144.00 41472.73 88888.00 2023-11-13 21:27:42.000 317 22471.59 143.97 41472.77 88888.00 2023-11-13 21:27:43.000 317 22471.57 143.92 41472.78 88888.00 2023-11-13 21:27:44.000 317 22471.53 143.93 41472.79 88888.00 2023-11-13 21:27:45.000 317 22471.49 143.94 41472.77 47551.82 2023-11-13 21:27:46.000 317 22471.46 143.94 41472.69 88888.00 2023-11-13 21:27:47.000 317 22471.46 143.94 41472.62 88888.00 2023-11-13 21:27:48.000 317 22471.44 143.92 41472.58 88888.00 2023-11-13 21:27:49.000 317 22471.40 143.92 41472.54 88888.00 2023-11-13 21:27:50.000 317 22471.40 143.95 41472.56 47551.78 2023-11-13 21:27:51.000 317 22471.40 143.93 41472.55 88888.00 2023-11-13 21:27:52.000 317 22471.36 143.90 41472.53 88888.00 2023-11-13 21:27:53.000 317 22471.33 143.92 41472.57 88888.00 2023-11-13 21:27:54.000 317 22471.32 143.95 41472.64 88888.00 2023-11-13 21:27:55.000 317 22471.31 143.98 41472.69 47551.75 2023-11-13 21:27:56.000 317 22471.31 144.01 41472.73 88888.00 2023-11-13 21:27:57.000 317 22471.31 144.01 41472.68 88888.00 2023-11-13 21:27:58.000 317 22471.31 143.99 41472.60 88888.00 2023-11-13 21:27:59.000 317 22471.30 143.98 41472.61 88888.00 2023-11-13 21:28:00.000 317 22471.28 143.98 41472.64 47551.73 2023-11-13 21:28:01.000 317 22471.28 143.97 41472.61 88888.00 2023-11-13 21:28:02.000 317 22471.31 143.93 41472.58 88888.00 2023-11-13 21:28:03.000 317 22471.34 143.94 41472.62 88888.00 2023-11-13 21:28:04.000 317 22471.32 144.02 41472.66 88888.00 2023-11-13 21:28:05.000 317 22471.27 144.05 41472.69 47551.66 2023-11-13 21:28:06.000 317 22471.26 144.03 41472.69 88888.00 2023-11-13 21:28:07.000 317 22471.28 144.00 41472.68 88888.00 2023-11-13 21:28:08.000 317 22471.24 143.94 41472.64 88888.00 2023-11-13 21:28:09.000 317 22471.15 143.91 41472.61 88888.00 2023-11-13 21:28:10.000 317 22471.11 143.94 41472.62 47551.62 2023-11-13 21:28:11.000 317 22471.11 143.97 41472.64 88888.00 2023-11-13 21:28:12.000 317 22471.09 144.01 41472.67 88888.00 2023-11-13 21:28:13.000 317 22471.02 144.07 41472.71 88888.00 2023-11-13 21:28:14.000 317 22470.96 144.10 41472.68 88888.00 2023-11-13 21:28:15.000 317 22470.97 144.07 41472.63 47551.58 2023-11-13 21:28:16.000 317 22470.98 144.03 41472.63 88888.00 2023-11-13 21:28:17.000 317 22470.96 144.02 41472.66 88888.00 2023-11-13 21:28:18.000 317 22470.97 144.06 41472.68 88888.00 2023-11-13 21:28:19.000 317 22471.01 144.06 41472.72 88888.00 2023-11-13 21:28:20.000 317 22471.05 144.03 41472.77 47551.57 2023-11-13 21:28:21.000 317 22471.04 144.01 41472.76 88888.00 2023-11-13 21:28:22.000 317 22471.01 144.01 41472.71 88888.00 2023-11-13 21:28:23.000 317 22471.02 144.05 41472.68 88888.00 2023-11-13 21:28:24.000 317 22471.07 144.08 41472.68 88888.00 2023-11-13 21:28:25.000 317 22471.10 144.05 41472.66 47551.53 2023-11-13 21:28:26.000 317 22471.08 143.99 41472.57 88888.00 2023-11-13 21:28:27.000 317 22471.02 143.97 41472.44 88888.00 2023-11-13 21:28:28.000 317 22470.97 144.02 41472.40 88888.00 2023-11-13 21:28:29.000 317 22470.95 144.11 41472.48 88888.00 2023-11-13 21:28:30.000 317 22470.90 144.14 41472.52 47551.51 2023-11-13 21:28:31.000 317 22470.85 144.10 41472.54 88888.00 2023-11-13 21:28:32.000 317 22470.88 144.06 41472.59 88888.00 2023-11-13 21:28:33.000 317 22470.96 144.09 41472.64 88888.00 2023-11-13 21:28:34.000 317 22470.99 144.11 41472.62 88888.00 2023-11-13 21:28:35.000 317 22470.97 144.07 41472.56 47551.48 2023-11-13 21:28:36.000 317 22470.95 144.04 41472.55 88888.00 2023-11-13 21:28:37.000 317 22470.96 144.07 41472.59 88888.00 2023-11-13 21:28:38.000 317 22470.96 144.10 41472.55 88888.00 2023-11-13 21:28:39.000 317 22470.93 144.11 41472.47 88888.00 2023-11-13 21:28:40.000 317 22470.92 144.09 41472.44 47551.45 2023-11-13 21:28:41.000 317 22470.90 144.05 41472.41 88888.00 2023-11-13 21:28:42.000 317 22470.82 144.01 41472.39 88888.00 2023-11-13 21:28:43.000 317 22470.78 144.02 41472.43 88888.00 2023-11-13 21:28:44.000 317 22470.82 144.05 41472.44 88888.00 2023-11-13 21:28:45.000 317 22470.85 144.07 41472.39 47551.43 2023-11-13 21:28:46.000 317 22470.83 144.05 41472.39 88888.00 2023-11-13 21:28:47.000 317 22470.81 144.04 41472.44 88888.00 2023-11-13 21:28:48.000 317 22470.84 144.06 41472.46 88888.00 2023-11-13 21:28:49.000 317 22470.88 144.09 41472.41 88888.00 2023-11-13 21:28:50.000 317 22470.85 144.09 41472.36 47551.42 2023-11-13 21:28:51.000 317 22470.78 144.09 41472.37 88888.00 2023-11-13 21:28:52.000 317 22470.76 144.09 41472.39 88888.00 2023-11-13 21:28:53.000 317 22470.81 144.11 41472.39 88888.00 2023-11-13 21:28:54.000 317 22470.84 144.13 41472.46 88888.00 2023-11-13 21:28:55.000 317 22470.83 144.14 41472.56 47551.37 2023-11-13 21:28:56.000 317 22470.81 144.13 41472.61 88888.00 2023-11-13 21:28:57.000 317 22470.82 144.16 41472.57 88888.00 2023-11-13 21:28:58.000 317 22470.81 144.16 41472.53 88888.00 2023-11-13 21:28:59.000 317 22470.79 144.13 41472.51 88888.00 2023-11-13 21:29:00.000 317 22470.79 144.09 41472.51 47551.37 2023-11-13 21:29:01.000 317 22470.79 144.08 41472.52 88888.00 2023-11-13 21:29:02.000 317 22470.78 144.11 41472.52 88888.00 2023-11-13 21:29:03.000 317 22470.75 144.16 41472.49 88888.00 2023-11-13 21:29:04.000 317 22470.73 144.20 41472.49 88888.00 2023-11-13 21:29:05.000 317 22470.69 144.20 41472.50 47551.38 2023-11-13 21:29:06.000 317 22470.66 144.15 41472.47 88888.00 2023-11-13 21:29:07.000 317 22470.65 144.10 41472.48 88888.00 2023-11-13 21:29:08.000 317 22470.64 144.12 41472.49 88888.00 2023-11-13 21:29:09.000 317 22470.63 144.16 41472.47 88888.00 2023-11-13 21:29:10.000 317 22470.60 144.15 41472.51 47551.33 2023-11-13 21:29:11.000 317 22470.59 144.12 41472.56 88888.00 2023-11-13 21:29:12.000 317 22470.65 144.15 41472.56 88888.00 2023-11-13 21:29:13.000 317 22470.76 144.21 41472.54 88888.00 2023-11-13 21:29:14.000 317 22470.79 144.24 41472.52 88888.00 2023-11-13 21:29:15.000 317 22470.76 144.26 41472.50 47551.32 2023-11-13 21:29:16.000 317 22470.74 144.25 41472.54 88888.00 2023-11-13 21:29:17.000 317 22470.74 144.21 41472.57 88888.00 2023-11-13 21:29:18.000 317 22470.71 144.15 41472.54 88888.00 2023-11-13 21:29:19.000 317 22470.70 144.14 41472.51 88888.00 2023-11-13 21:29:20.000 317 22470.72 144.15 41472.54 47551.29 2023-11-13 21:29:21.000 317 22470.71 144.15 41472.56 88888.00 2023-11-13 21:29:22.000 317 22470.68 144.10 41472.54 88888.00 2023-11-13 21:29:23.000 317 22470.66 144.02 41472.50 88888.00 2023-11-13 21:29:24.000 317 22470.66 143.97 41472.44 88888.00 2023-11-13 21:29:25.000 317 22470.68 144.00 41472.35 47551.27 2023-11-13 21:29:26.000 317 22470.67 144.04 41472.32 88888.00 2023-11-13 21:29:27.000 317 22470.63 144.06 41472.36 88888.00 2023-11-13 21:29:28.000 317 22470.60 144.09 41472.41 88888.00 2023-11-13 21:29:29.000 317 22470.64 144.12 41472.46 88888.00 2023-11-13 21:29:30.000 317 22470.68 144.09 41472.43 47551.25 2023-11-13 21:29:31.000 317 22470.63 144.05 41472.32 88888.00 2023-11-13 21:29:32.000 317 22470.58 144.11 41472.30 88888.00 2023-11-13 21:29:33.000 317 22470.61 144.19 41472.40 88888.00 2023-11-13 21:29:34.000 317 22470.65 144.18 41472.54 88888.00 2023-11-13 21:29:35.000 317 22470.66 144.19 41472.63 47551.23 2023-11-13 21:29:36.000 317 22470.69 144.25 41472.63 88888.00 2023-11-13 21:29:37.000 317 22470.69 144.28 41472.57 88888.00 2023-11-13 21:29:38.000 317 22470.66 144.26 41472.52 88888.00 2023-11-13 21:29:39.000 317 22470.64 144.19 41472.48 88888.00 2023-11-13 21:29:40.000 317 22470.66 144.15 41472.51 47551.20 2023-11-13 21:29:41.000 317 22470.70 144.16 41472.52 88888.00 2023-11-13 21:29:42.000 317 22470.69 144.13 41472.43 88888.00 2023-11-13 21:29:43.000 317 22470.66 144.13 41472.44 88888.00 2023-11-13 21:29:44.000 317 22470.66 144.17 41472.52 88888.00 2023-11-13 21:29:45.000 317 22470.65 144.18 41472.53 47551.21 2023-11-13 21:29:46.000 317 22470.67 144.16 41472.55 88888.00 2023-11-13 21:29:47.000 317 22470.72 144.12 41472.59 88888.00 2023-11-13 21:29:48.000 317 22470.73 144.09 41472.54 88888.00 2023-11-13 21:29:49.000 317 22470.69 144.12 41472.42 88888.00 2023-11-13 21:29:50.000 317 22470.67 144.13 41472.31 47551.24 2023-11-13 21:29:51.000 317 22470.66 144.11 41472.30 88888.00 2023-11-13 21:29:52.000 317 22470.65 144.12 41472.37 88888.00 2023-11-13 21:29:53.000 317 22470.61 144.14 41472.43 88888.00 2023-11-13 21:29:54.000 317 22470.59 144.15 41472.44 88888.00 2023-11-13 21:29:55.000 317 22470.60 144.16 41472.44 47551.25 2023-11-13 21:29:56.000 317 22470.60 144.12 41472.39 88888.00 2023-11-13 21:29:57.000 317 22470.61 144.08 41472.30 88888.00 2023-11-13 21:29:58.000 317 22470.64 144.06 41472.22 88888.00 2023-11-13 21:29:59.000 317 22470.65 144.07 41472.28 88888.00 2023-11-13 21:30:00.000 317 22470.67 144.09 41472.46 47551.25 2023-11-13 21:30:01.000 317 22470.68 144.10 41472.59 88888.00 2023-11-13 21:30:02.000 317 22470.70 144.09 41472.59 88888.00 2023-11-13 21:30:03.000 317 22470.76 144.09 41472.57 88888.00 2023-11-13 21:30:04.000 317 22470.79 144.07 41472.55 88888.00 2023-11-13 21:30:05.000 317 22470.76 144.04 41472.52 47551.22 2023-11-13 21:30:06.000 317 22470.72 144.04 41472.49 88888.00 2023-11-13 21:30:07.000 317 22470.73 144.09 41472.49 88888.00 2023-11-13 21:30:08.000 317 22470.78 144.13 41472.52 88888.00 2023-11-13 21:30:09.000 317 22470.79 144.11 41472.51 88888.00 2023-11-13 21:30:10.000 317 22470.73 144.06 41472.50 47551.21 2023-11-13 21:30:11.000 317 22470.70 144.01 41472.54 88888.00 2023-11-13 21:30:12.000 317 22470.76 143.98 41472.59 88888.00 2023-11-13 21:30:13.000 317 22470.81 143.95 41472.56 88888.00 2023-11-13 21:30:14.000 317 22470.78 143.92 41472.49 88888.00 2023-11-13 21:30:15.000 317 22470.74 143.93 41472.41 47551.19 2023-11-13 21:30:16.000 317 22470.74 143.95 41472.37 88888.00 2023-11-13 21:30:17.000 317 22470.78 144.00 41472.42 88888.00 2023-11-13 21:30:18.000 317 22470.82 144.05 41472.49 88888.00 2023-11-13 21:30:19.000 317 22470.82 144.06 41472.52 88888.00 2023-11-13 21:30:20.000 317 22470.79 144.06 41472.56 47551.21 2023-11-13 21:30:21.000 317 22470.77 144.04 41472.59 88888.00 2023-11-13 21:30:22.000 317 22470.77 144.01 41472.60 88888.00 2023-11-13 21:30:23.000 317 22470.78 144.03 41472.61 88888.00 2023-11-13 21:30:24.000 317 22470.77 144.09 41472.62 88888.00 2023-11-13 21:30:25.000 317 22470.74 144.12 41472.61 47551.26 2023-11-13 21:30:26.000 317 22470.73 144.12 41472.59 88888.00 2023-11-13 21:30:27.000 317 22470.73 144.09 41472.59 88888.00 2023-11-13 21:30:28.000 317 22470.75 144.09 41472.60 88888.00 2023-11-13 21:30:29.000 317 22470.77 144.09 41472.59 88888.00 2023-11-13 21:30:30.000 317 22470.77 144.04 41472.54 47551.24 2023-11-13 21:30:31.000 317 22470.76 144.00 41472.49 88888.00 2023-11-13 21:30:32.000 317 22470.78 144.01 41472.49 88888.00 2023-11-13 21:30:33.000 317 22470.80 144.05 41472.52 88888.00 2023-11-13 21:30:34.000 317 22470.78 144.09 41472.54 88888.00 2023-11-13 21:30:35.000 317 22470.77 144.12 41472.55 47551.29 2023-11-13 21:30:36.000 317 22470.80 144.14 41472.55 88888.00 2023-11-13 21:30:37.000 317 22470.79 144.11 41472.55 88888.00 2023-11-13 21:30:38.000 317 22470.76 144.09 41472.54 88888.00 2023-11-13 21:30:39.000 317 22470.79 144.13 41472.49 88888.00 2023-11-13 21:30:40.000 317 22470.81 144.09 41472.41 47551.23 2023-11-13 21:30:41.000 317 22470.80 144.02 41472.43 88888.00 2023-11-13 21:30:42.000 317 22470.81 144.05 41472.57 88888.00 2023-11-13 21:30:43.000 317 22470.84 144.11 41472.61 88888.00 2023-11-13 21:30:44.000 317 22470.85 144.11 41472.57 88888.00 2023-11-13 21:30:45.000 317 22470.81 144.06 41472.56 47551.19 2023-11-13 21:30:46.000 317 22470.75 144.04 41472.53 88888.00 2023-11-13 21:30:47.000 317 22470.71 144.08 41472.49 88888.00 2023-11-13 21:30:48.000 317 22470.70 144.13 41472.51 88888.00 2023-11-13 21:30:49.000 317 22470.72 144.19 41472.59 88888.00 2023-11-13 21:30:50.000 317 22470.74 144.25 41472.66 47551.16 2023-11-13 21:30:51.000 317 22470.78 144.28 41472.69 88888.00 2023-11-13 21:30:52.000 317 22470.80 144.24 41472.67 88888.00 2023-11-13 21:30:53.000 317 22470.77 144.16 41472.67 88888.00 2023-11-13 21:30:54.000 317 22470.74 144.09 41472.62 88888.00 2023-11-13 21:30:55.000 317 22470.71 144.08 41472.57 47551.10 2023-11-13 21:30:56.000 317 22470.69 144.11 41472.59 88888.00 2023-11-13 21:30:57.000 317 22470.68 144.15 41472.64 88888.00 2023-11-13 21:30:58.000 317 22470.67 144.17 41472.63 88888.00 2023-11-13 21:30:59.000 317 22470.66 144.18 41472.60 88888.00 2023-11-13 21:31:00.000 317 22470.65 144.20 41472.57 47551.05 2023-11-13 21:31:01.000 317 22470.64 144.22 41472.55 88888.00 2023-11-13 21:31:02.000 317 22470.60 144.25 41472.56 88888.00 2023-11-13 21:31:03.000 317 22470.56 144.31 41472.59 88888.00 2023-11-13 21:31:04.000 317 22470.55 144.32 41472.59 88888.00 2023-11-13 21:31:05.000 317 22470.55 144.23 41472.52 47551.08 2023-11-13 21:31:06.000 317 22470.54 144.13 41472.52 88888.00 2023-11-13 21:31:07.000 317 22470.57 144.10 41472.65 88888.00 2023-11-13 21:31:08.000 317 22470.62 144.11 41472.72 88888.00 2023-11-13 21:31:09.000 317 22470.64 144.13 41472.69 88888.00 2023-11-13 21:31:10.000 317 22470.60 144.13 41472.69 47551.09 2023-11-13 21:31:11.000 317 22470.52 144.10 41472.67 88888.00 2023-11-13 21:31:12.000 317 22470.48 144.06 41472.57 88888.00 2023-11-13 21:31:13.000 317 22470.46 144.03 41472.46 88888.00 2023-11-13 21:31:14.000 317 22470.46 144.01 41472.40 88888.00 2023-11-13 21:31:15.000 317 22470.47 144.01 41472.40 47551.08 2023-11-13 21:31:16.000 317 22470.46 144.04 41472.48 88888.00 2023-11-13 21:31:17.000 317 22470.44 144.10 41472.56 88888.00 2023-11-13 21:31:18.000 317 22470.46 144.17 41472.59 88888.00 2023-11-13 21:31:19.000 317 22470.46 144.19 41472.61 88888.00 2023-11-13 21:31:20.000 317 22470.41 144.14 41472.55 47551.06 2023-11-13 21:31:21.000 317 22470.33 144.09 41472.47 88888.00 2023-11-13 21:31:22.000 317 22470.31 144.11 41472.46 88888.00 2023-11-13 21:31:23.000 317 22470.38 144.19 41472.55 88888.00 2023-11-13 21:31:24.000 317 22470.43 144.24 41472.66 88888.00 2023-11-13 21:31:25.000 317 22470.43 144.25 41472.68 47551.00 2023-11-13 21:31:26.000 317 22470.42 144.24 41472.66 88888.00 2023-11-13 21:31:27.000 317 22470.43 144.19 41472.65 88888.00 2023-11-13 21:31:28.000 317 22470.41 144.15 41472.65 88888.00 2023-11-13 21:31:29.000 317 22470.41 144.16 41472.64 88888.00 2023-11-13 21:31:30.000 317 22470.42 144.16 41472.60 47551.01 2023-11-13 21:31:31.000 317 22470.42 144.16 41472.54 88888.00 2023-11-13 21:31:32.000 317 22470.39 144.19 41472.56 88888.00 2023-11-13 21:31:33.000 317 22470.38 144.25 41472.64 88888.00 2023-11-13 21:31:34.000 317 22470.40 144.26 41472.63 88888.00 2023-11-13 21:31:35.000 317 22470.43 144.25 41472.53 47551.00 2023-11-13 21:31:36.000 317 22470.42 144.20 41472.48 88888.00 2023-11-13 21:31:37.000 317 22470.38 144.14 41472.52 88888.00 2023-11-13 21:31:38.000 317 22470.36 144.13 41472.59 88888.00 2023-11-13 21:31:39.000 317 22470.38 144.19 41472.66 88888.00 2023-11-13 21:31:40.000 317 22470.44 144.26 41472.70 47550.98 2023-11-13 21:31:41.000 317 22470.47 144.28 41472.69 88888.00 2023-11-13 21:31:42.000 317 22470.47 144.27 41472.67 88888.00 2023-11-13 21:31:43.000 317 22470.44 144.26 41472.63 88888.00 2023-11-13 21:31:44.000 317 22470.40 144.25 41472.54 88888.00 2023-11-13 21:31:45.000 317 22470.35 144.26 41472.46 47551.03 2023-11-13 21:31:46.000 317 22470.35 144.26 41472.48 88888.00 2023-11-13 21:31:47.000 317 22470.43 144.23 41472.56 88888.00 2023-11-13 21:31:48.000 317 22470.54 144.24 41472.59 88888.00 2023-11-13 21:31:49.000 317 22470.58 144.30 41472.49 88888.00 2023-11-13 21:31:50.000 317 22470.53 144.33 41472.38 47550.96 2023-11-13 21:31:51.000 317 22470.47 144.30 41472.33 88888.00 2023-11-13 21:31:52.000 317 22470.45 144.27 41472.31 88888.00 2023-11-13 21:31:53.000 317 22470.44 144.28 41472.28 88888.00 2023-11-13 21:31:54.000 317 22470.42 144.28 41472.24 88888.00 2023-11-13 21:31:55.000 317 22470.38 144.24 41472.23 47550.96 2023-11-13 21:31:56.000 317 22470.37 144.19 41472.27 88888.00 2023-11-13 21:31:57.000 317 22470.39 144.21 41472.38 88888.00 2023-11-13 21:31:58.000 317 22470.42 144.28 41472.51 88888.00 2023-11-13 21:31:59.000 317 22470.44 144.32 41472.52 88888.00 2023-11-13 21:32:00.000 317 22470.43 144.29 41472.44 47550.96 2023-11-13 21:32:01.000 317 22470.42 144.22 41472.40 88888.00 2023-11-13 21:32:02.000 317 22470.39 144.20 41472.39 88888.00 2023-11-13 21:32:03.000 317 22470.37 144.20 41472.34 88888.00 2023-11-13 21:32:04.000 317 22470.38 144.19 41472.31 88888.00 2023-11-13 21:32:05.000 317 22470.42 144.22 41472.37 47550.95 2023-11-13 21:32:06.000 317 22470.44 144.25 41472.40 88888.00 2023-11-13 21:32:07.000 317 22470.45 144.29 41472.38 88888.00 2023-11-13 21:32:08.000 317 22470.47 144.34 41472.38 88888.00 2023-11-13 21:32:09.000 317 22470.51 144.37 41472.41 88888.00 2023-11-13 21:32:10.000 317 22470.51 144.32 41472.40 47550.95 2023-11-13 21:32:11.000 317 22470.50 144.25 41472.31 88888.00 2023-11-13 21:32:12.000 317 22470.52 144.26 41472.27 88888.00 2023-11-13 21:32:13.000 317 22470.57 144.31 41472.35 88888.00 2023-11-13 21:32:14.000 317 22470.58 144.32 41472.41 88888.00 2023-11-13 21:32:15.000 317 22470.53 144.29 41472.37 47550.96 2023-11-13 21:32:16.000 317 22470.45 144.26 41472.29 88888.00 2023-11-13 21:32:17.000 317 22470.38 144.24 41472.24 88888.00 2023-11-13 21:32:18.000 317 22470.38 144.23 41472.27 88888.00 2023-11-13 21:32:19.000 317 22470.47 144.25 41472.38 88888.00 2023-11-13 21:32:20.000 317 22470.52 144.27 41472.43 47551.00 2023-11-13 21:32:21.000 317 22470.49 144.27 41472.41 88888.00 2023-11-13 21:32:22.000 317 22470.47 144.27 41472.44 88888.00 2023-11-13 21:32:23.000 317 22470.53 144.28 41472.47 88888.00 2023-11-13 21:32:24.000 317 22470.63 144.28 41472.47 88888.00 2023-11-13 21:32:25.000 317 22470.67 144.27 41472.47 47551.00 2023-11-13 21:32:26.000 317 22470.66 144.24 41472.42 88888.00 2023-11-13 21:32:27.000 317 22470.65 144.22 41472.35 88888.00 2023-11-13 21:32:28.000 317 22470.62 144.26 41472.34 88888.00 2023-11-13 21:32:29.000 317 22470.58 144.34 41472.38 88888.00 2023-11-13 21:32:30.000 317 22470.57 144.43 41472.40 47551.04 2023-11-13 21:32:31.000 317 22470.59 144.40 41472.34 88888.00 2023-11-13 21:32:32.000 317 22470.60 144.31 41472.31 88888.00 2023-11-13 21:32:33.000 317 22470.60 144.28 41472.38 88888.00 2023-11-13 21:32:34.000 317 22470.58 144.31 41472.41 88888.00 2023-11-13 21:32:35.000 317 22470.55 144.29 41472.39 47551.05 2023-11-13 21:32:36.000 317 22470.55 144.26 41472.38 88888.00 2023-11-13 21:32:37.000 317 22470.57 144.28 41472.40 88888.00 2023-11-13 21:32:38.000 317 22470.56 144.35 41472.45 88888.00 2023-11-13 21:32:39.000 317 22470.56 144.44 41472.49 88888.00 2023-11-13 21:32:40.000 317 22470.59 144.44 41472.54 47551.05 2023-11-13 21:32:41.000 317 22470.60 144.38 41472.59 88888.00 2023-11-13 21:32:42.000 317 22470.58 144.34 41472.54 88888.00 2023-11-13 21:32:43.000 317 22470.52 144.33 41472.37 88888.00 2023-11-13 21:32:44.000 317 22470.47 144.30 41472.22 88888.00 2023-11-13 21:32:45.000 317 22470.44 144.30 41472.22 47551.05 2023-11-13 21:32:46.000 317 22470.44 144.35 41472.33 88888.00 2023-11-13 21:32:47.000 317 22470.45 144.37 41472.41 88888.00 2023-11-13 21:32:48.000 317 22470.46 144.37 41472.43 88888.00 2023-11-13 21:32:49.000 317 22470.48 144.43 41472.44 88888.00 2023-11-13 21:32:50.000 317 22470.49 144.43 41472.46 47551.03 2023-11-13 21:32:51.000 317 22470.43 144.35 41472.42 88888.00 2023-11-13 21:32:52.000 317 22470.38 144.33 41472.38 88888.00 2023-11-13 21:32:53.000 317 22470.42 144.39 41472.41 88888.00 2023-11-13 21:32:54.000 317 22470.48 144.41 41472.45 88888.00 2023-11-13 21:32:55.000 317 22470.48 144.41 41472.46 47551.03 2023-11-13 21:32:56.000 317 22470.42 144.42 41472.48 88888.00 2023-11-13 21:32:57.000 317 22470.38 144.38 41472.48 88888.00 2023-11-13 21:32:58.000 317 22470.41 144.34 41472.48 88888.00 2023-11-13 21:32:59.000 317 22470.43 144.32 41472.44 88888.00 2023-11-13 21:33:00.000 317 22470.40 144.33 41472.38 47551.03 2023-11-13 21:33:01.000 317 22470.39 144.34 41472.33 88888.00 2023-11-13 21:33:02.000 317 22470.42 144.34 41472.34 88888.00 2023-11-13 21:33:03.000 317 22470.47 144.40 41472.43 88888.00 2023-11-13 21:33:04.000 317 22470.50 144.47 41472.54 88888.00 2023-11-13 21:33:05.000 317 22470.47 144.48 41472.62 47551.01 2023-11-13 21:33:06.000 317 22470.43 144.45 41472.65 88888.00 2023-11-13 21:33:07.000 317 22470.39 144.42 41472.59 88888.00 2023-11-13 21:33:08.000 317 22470.38 144.41 41472.50 88888.00 2023-11-13 21:33:09.000 317 22470.40 144.43 41472.44 88888.00 2023-11-13 21:33:10.000 317 22470.43 144.45 41472.43 47551.01 2023-11-13 21:33:11.000 317 22470.48 144.45 41472.46 88888.00 2023-11-13 21:33:12.000 317 22470.50 144.45 41472.54 88888.00 2023-11-13 21:33:13.000 317 22470.47 144.44 41472.61 88888.00 2023-11-13 21:33:14.000 317 22470.41 144.44 41472.64 88888.00 2023-11-13 21:33:15.000 317 22470.36 144.43 41472.62 47551.03 2023-11-13 21:33:16.000 317 22470.33 144.36 41472.56 88888.00 2023-11-13 21:33:17.000 317 22470.35 144.30 41472.53 88888.00 2023-11-13 21:33:18.000 317 22470.41 144.32 41472.53 88888.00 2023-11-13 21:33:19.000 317 22470.43 144.36 41472.57 88888.00 2023-11-13 21:33:20.000 317 22470.43 144.41 41472.66 47551.04 2023-11-13 21:33:21.000 317 22470.48 144.47 41472.69 88888.00 2023-11-13 21:33:22.000 317 22470.52 144.50 41472.63 88888.00 2023-11-13 21:33:23.000 317 22470.51 144.46 41472.53 88888.00 2023-11-13 21:33:24.000 317 22470.45 144.41 41472.45 88888.00 2023-11-13 21:33:25.000 317 22470.39 144.37 41472.41 47551.01 2023-11-13 21:33:26.000 317 22470.33 144.30 41472.39 88888.00 2023-11-13 21:33:27.000 317 22470.31 144.27 41472.38 88888.00 2023-11-13 21:33:28.000 317 22470.36 144.34 41472.39 88888.00 2023-11-13 21:33:29.000 317 22470.42 144.45 41472.46 88888.00 2023-11-13 21:33:30.000 317 22470.45 144.45 41472.53 47551.05 2023-11-13 21:33:31.000 317 22470.44 144.40 41472.54 88888.00 2023-11-13 21:33:32.000 317 22470.42 144.36 41472.54 88888.00 2023-11-13 21:33:33.000 317 22470.40 144.33 41472.56 88888.00 2023-11-13 21:33:34.000 317 22470.45 144.30 41472.55 88888.00 2023-11-13 21:33:35.000 317 22470.48 144.28 41472.48 47551.07 2023-11-13 21:33:36.000 317 22470.47 144.28 41472.43 88888.00 2023-11-13 21:33:37.000 317 22470.45 144.31 41472.40 88888.00 2023-11-13 21:33:38.000 317 22470.45 144.32 41472.39 88888.00 2023-11-13 21:33:39.000 317 22470.49 144.31 41472.38 88888.00 2023-11-13 21:33:40.000 317 22470.56 144.26 41472.36 47551.06 2023-11-13 21:33:41.000 317 22470.62 144.22 41472.36 88888.00 2023-11-13 21:33:42.000 317 22470.62 144.25 41472.38 88888.00 2023-11-13 21:33:43.000 317 22470.58 144.31 41472.34 88888.00 2023-11-13 21:33:44.000 317 22470.57 144.33 41472.30 88888.00 2023-11-13 21:33:45.000 317 22470.58 144.33 41472.32 47551.09 2023-11-13 21:33:46.000 317 22470.57 144.33 41472.34 88888.00 2023-11-13 21:33:47.000 317 22470.58 144.32 41472.29 88888.00 2023-11-13 21:33:48.000 317 22470.62 144.30 41472.24 88888.00 2023-11-13 21:33:49.000 317 22470.63 144.27 41472.23 88888.00 2023-11-13 21:33:50.000 317 22470.58 144.25 41472.25 47551.12 2023-11-13 21:33:51.000 317 22470.53 144.26 41472.28 88888.00 2023-11-13 21:33:52.000 317 22470.56 144.30 41472.32 88888.00 2023-11-13 21:33:53.000 317 22470.62 144.38 41472.38 88888.00 2023-11-13 21:33:54.000 317 22470.65 144.42 41472.41 88888.00 2023-11-13 21:33:55.000 317 22470.65 144.39 41472.40 47551.14 2023-11-13 21:33:56.000 317 22470.62 144.34 41472.34 88888.00 2023-11-13 21:33:57.000 317 22470.57 144.31 41472.29 88888.00 2023-11-13 21:33:58.000 317 22470.56 144.28 41472.26 88888.00 2023-11-13 21:33:59.000 317 22470.58 144.28 41472.23 88888.00 2023-11-13 21:34:00.000 317 22470.59 144.31 41472.23 47551.16 2023-11-13 21:34:01.000 317 22470.61 144.32 41472.32 88888.00 2023-11-13 21:34:02.000 317 22470.62 144.29 41472.43 88888.00 2023-11-13 21:34:03.000 317 22470.63 144.26 41472.48 88888.00 2023-11-13 21:34:04.000 317 22470.66 144.30 41472.47 88888.00 2023-11-13 21:34:05.000 317 22470.69 144.38 41472.44 47551.15 2023-11-13 21:34:06.000 317 22470.68 144.38 41472.36 88888.00 2023-11-13 21:34:07.000 317 22470.65 144.34 41472.34 88888.00 2023-11-13 21:34:08.000 317 22470.66 144.32 41472.37 88888.00 2023-11-13 21:34:09.000 317 22470.69 144.29 41472.38 88888.00 2023-11-13 21:34:10.000 317 22470.69 144.27 41472.34 47551.15 2023-11-13 21:34:11.000 317 22470.68 144.29 41472.31 88888.00 2023-11-13 21:34:12.000 317 22470.69 144.28 41472.33 88888.00 2023-11-13 21:34:13.000 317 22470.72 144.26 41472.43 88888.00 2023-11-13 21:34:14.000 317 22470.73 144.25 41472.51 88888.00 2023-11-13 21:34:15.000 317 22470.69 144.23 41472.46 47551.16 2023-11-13 21:34:16.000 317 22470.67 144.22 41472.34 88888.00 2023-11-13 21:34:17.000 317 22470.68 144.22 41472.39 88888.00 2023-11-13 21:34:18.000 317 22470.69 144.27 41472.59 88888.00 2023-11-13 21:34:19.000 317 22470.70 144.31 41472.66 88888.00 2023-11-13 21:34:20.000 317 22470.71 144.32 41472.60 47551.19 2023-11-13 21:34:21.000 317 22470.71 144.31 41472.60 88888.00 2023-11-13 21:34:22.000 317 22470.69 144.28 41472.63 88888.00 2023-11-13 21:34:23.000 317 22470.67 144.25 41472.54 88888.00 2023-11-13 21:34:24.000 317 22470.69 144.25 41472.39 88888.00 2023-11-13 21:34:25.000 317 22470.76 144.26 41472.36 47551.20 2023-11-13 21:34:26.000 317 22470.81 144.30 41472.52 88888.00 2023-11-13 21:34:27.000 317 22470.80 144.35 41472.67 88888.00 2023-11-13 21:34:28.000 317 22470.78 144.39 41472.68 88888.00 2023-11-13 21:34:29.000 317 22470.77 144.43 41472.59 88888.00 2023-11-13 21:34:30.000 317 22470.74 144.41 41472.46 47551.16 2023-11-13 21:34:31.000 317 22470.71 144.28 41472.43 88888.00 2023-11-13 21:34:32.000 317 22470.70 144.21 41472.49 88888.00 2023-11-13 21:34:33.000 317 22470.68 144.27 41472.54 88888.00 2023-11-13 21:34:34.000 317 22470.63 144.35 41472.52 88888.00 2023-11-13 21:34:35.000 317 22470.57 144.41 41472.46 47551.14 2023-11-13 21:34:36.000 317 22470.55 144.44 41472.46 88888.00 2023-11-13 21:34:37.000 317 22470.56 144.40 41472.51 88888.00 2023-11-13 21:34:38.000 317 22470.57 144.34 41472.50 88888.00 2023-11-13 21:34:39.000 317 22470.58 144.32 41472.46 88888.00 2023-11-13 21:34:40.000 317 22470.58 144.36 41472.47 47551.13 2023-11-13 21:34:41.000 317 22470.56 144.37 41472.49 88888.00 2023-11-13 21:34:42.000 317 22470.52 144.33 41472.48 88888.00 2023-11-13 21:34:43.000 317 22470.55 144.29 41472.46 88888.00 2023-11-13 21:34:44.000 317 22470.60 144.28 41472.49 88888.00 2023-11-13 21:34:45.000 317 22470.60 144.24 41472.53 47551.11 2023-11-13 21:34:46.000 317 22470.58 144.19 41472.53 88888.00 2023-11-13 21:34:47.000 317 22470.55 144.17 41472.50 88888.00 2023-11-13 21:34:48.000 317 22470.51 144.20 41472.50 88888.00 2023-11-13 21:34:49.000 317 22470.47 144.23 41472.50 88888.00 2023-11-13 21:34:50.000 317 22470.43 144.21 41472.48 47551.09 2023-11-13 21:34:51.000 317 22470.42 144.20 41472.49 88888.00 2023-11-13 21:34:52.000 317 22470.43 144.21 41472.49 88888.00 2023-11-13 21:34:53.000 317 22470.44 144.19 41472.46 88888.00 2023-11-13 21:34:54.000 317 22470.44 144.18 41472.50 88888.00 2023-11-13 21:34:55.000 317 22470.43 144.18 41472.52 47551.11 2023-11-13 21:34:56.000 317 22470.42 144.15 41472.46 88888.00 2023-11-13 21:34:57.000 317 22470.42 144.14 41472.37 88888.00 2023-11-13 21:34:58.000 317 22470.43 144.16 41472.34 88888.00 2023-11-13 21:34:59.000 317 22470.43 144.20 41472.38 88888.00 2023-11-13 21:35:00.000 317 22470.42 144.20 41472.46 47551.14 2023-11-13 21:35:01.000 317 22470.42 144.19 41472.49 88888.00 2023-11-13 21:35:02.000 317 22470.43 144.16 41472.46 88888.00 2023-11-13 21:35:03.000 317 22470.47 144.11 41472.41 88888.00 2023-11-13 21:35:04.000 317 22470.49 144.07 41472.35 88888.00 2023-11-13 21:35:05.000 317 22470.48 144.04 41472.32 47551.10 2023-11-13 21:35:06.000 317 22470.49 144.00 41472.33 88888.00 2023-11-13 21:35:07.000 317 22470.52 144.04 41472.37 88888.00 2023-11-13 21:35:08.000 317 22470.55 144.11 41472.40 88888.00 2023-11-13 21:35:09.000 317 22470.57 144.12 41472.36 88888.00 2023-11-13 21:35:10.000 317 22470.56 144.07 41472.32 47551.08 2023-11-13 21:35:11.000 317 22470.55 144.03 41472.38 88888.00 2023-11-13 21:35:12.000 317 22470.57 144.04 41472.44 88888.00 2023-11-13 21:35:13.000 317 22470.57 144.10 41472.43 88888.00 2023-11-13 21:35:14.000 317 22470.53 144.18 41472.47 88888.00 2023-11-13 21:35:15.000 317 22470.52 144.21 41472.51 47551.12 2023-11-13 21:35:16.000 317 22470.56 144.17 41472.48 88888.00 2023-11-13 21:35:17.000 317 22470.58 144.11 41472.45 88888.00 2023-11-13 21:35:18.000 317 22470.59 144.06 41472.46 88888.00 2023-11-13 21:35:19.000 317 22470.64 144.04 41472.44 88888.00 2023-11-13 21:35:20.000 317 22470.66 144.03 41472.37 47551.10 2023-11-13 21:35:21.000 317 22470.65 144.06 41472.36 88888.00 2023-11-13 21:35:22.000 317 22470.65 144.12 41472.38 88888.00 2023-11-13 21:35:23.000 317 22470.66 144.14 41472.36 88888.00 2023-11-13 21:35:24.000 317 22470.68 144.13 41472.35 88888.00 2023-11-13 21:35:25.000 317 22470.68 144.15 41472.43 47551.06 2023-11-13 21:35:26.000 317 22470.64 144.16 41472.49 88888.00 2023-11-13 21:35:27.000 317 22470.57 144.10 41472.49 88888.00 2023-11-13 21:35:28.000 317 22470.55 144.06 41472.49 88888.00 2023-11-13 21:35:29.000 317 22470.56 144.11 41472.47 88888.00 2023-11-13 21:35:30.000 317 22470.57 144.16 41472.42 47551.04 2023-11-13 21:35:31.000 317 22470.57 144.13 41472.37 88888.00 2023-11-13 21:35:32.000 317 22470.57 144.11 41472.38 88888.00 2023-11-13 21:35:33.000 317 22470.57 144.16 41472.44 88888.00 2023-11-13 21:35:34.000 317 22470.61 144.27 41472.45 88888.00 2023-11-13 21:35:35.000 317 22470.65 144.35 41472.41 47551.06 2023-11-13 21:35:36.000 317 22470.64 144.34 41472.38 88888.00 2023-11-13 21:35:37.000 317 22470.61 144.26 41472.41 88888.00 2023-11-13 21:35:38.000 317 22470.58 144.22 41472.46 88888.00 2023-11-13 21:35:39.000 317 22470.57 144.21 41472.45 88888.00 2023-11-13 21:35:40.000 317 22470.58 144.22 41472.44 47551.02 2023-11-13 21:35:41.000 317 22470.59 144.26 41472.48 88888.00 2023-11-13 21:35:42.000 317 22470.57 144.29 41472.48 88888.00 2023-11-13 21:35:43.000 317 22470.55 144.31 41472.38 88888.00 2023-11-13 21:35:44.000 317 22470.56 144.38 41472.31 88888.00 2023-11-13 21:35:45.000 317 22470.55 144.38 41472.29 47551.00 2023-11-13 21:35:46.000 317 22470.52 144.31 41472.25 88888.00 2023-11-13 21:35:47.000 317 22470.53 144.27 41472.24 88888.00 2023-11-13 21:35:48.000 317 22470.55 144.27 41472.32 88888.00 2023-11-13 21:35:49.000 317 22470.57 144.34 41472.44 88888.00 2023-11-13 21:35:50.000 317 22470.60 144.43 41472.53 47550.98 2023-11-13 21:35:51.000 317 22470.56 144.44 41472.56 88888.00 2023-11-13 21:35:52.000 317 22470.50 144.38 41472.59 88888.00 2023-11-13 21:35:53.000 317 22470.49 144.32 41472.62 88888.00 2023-11-13 21:35:54.000 317 22470.49 144.29 41472.57 88888.00 2023-11-13 21:35:55.000 317 22470.45 144.26 41472.48 47551.00 2023-11-13 21:35:56.000 317 22470.42 144.28 41472.47 88888.00 2023-11-13 21:35:57.000 317 22470.41 144.32 41472.48 88888.00 2023-11-13 21:35:58.000 317 22470.43 144.40 41472.46 88888.00 2023-11-13 21:35:59.000 317 22470.43 144.47 41472.46 88888.00 2023-11-13 21:36:00.000 317 22470.44 144.47 41472.44 47551.02 2023-11-13 21:36:01.000 317 22470.47 144.44 41472.38 88888.00 2023-11-13 21:36:02.000 317 22470.51 144.43 41472.32 88888.00 2023-11-13 21:36:03.000 317 22470.50 144.45 41472.27 88888.00 2023-11-13 21:36:04.000 317 22470.47 144.50 41472.20 88888.00 2023-11-13 21:36:05.000 317 22470.45 144.55 41472.19 47550.92 2023-11-13 21:36:06.000 317 22470.45 144.57 41472.32 88888.00 2023-11-13 21:36:07.000 317 22470.44 144.54 41472.44 88888.00 2023-11-13 21:36:08.000 317 22470.38 144.49 41472.40 88888.00 2023-11-13 21:36:09.000 317 22470.32 144.51 41472.29 88888.00 2023-11-13 21:36:10.000 317 22470.28 144.54 41472.16 47550.89 2023-11-13 21:36:11.000 317 22470.29 144.54 41472.05 88888.00 2023-11-13 21:36:12.000 317 22470.29 144.54 41472.01 88888.00 2023-11-13 21:36:13.000 317 22470.27 144.54 41472.08 88888.00 2023-11-13 21:36:14.000 317 22470.26 144.52 41472.17 88888.00 2023-11-13 21:36:15.000 317 22470.27 144.50 41472.23 47550.91 2023-11-13 21:36:16.000 317 22470.27 144.51 41472.30 88888.00 2023-11-13 21:36:17.000 317 22470.30 144.51 41472.35 88888.00 2023-11-13 21:36:18.000 317 22470.31 144.51 41472.31 88888.00 2023-11-13 21:36:19.000 317 22470.31 144.54 41472.25 88888.00 2023-11-13 21:36:20.000 317 22470.30 144.56 41472.27 47550.90 2023-11-13 21:36:21.000 317 22470.26 144.51 41472.29 88888.00 2023-11-13 21:36:22.000 317 22470.19 144.48 41472.29 88888.00 2023-11-13 21:36:23.000 317 22470.17 144.55 41472.33 88888.00 2023-11-13 21:36:24.000 317 22470.17 144.62 41472.38 88888.00 2023-11-13 21:36:25.000 317 22470.16 144.63 41472.38 47550.85 2023-11-13 21:36:26.000 317 22470.16 144.58 41472.35 88888.00 2023-11-13 21:36:27.000 317 22470.17 144.53 41472.32 88888.00 2023-11-13 21:36:28.000 317 22470.18 144.52 41472.31 88888.00 2023-11-13 21:36:29.000 317 22470.16 144.55 41472.30 88888.00 2023-11-13 21:36:30.000 317 22470.13 144.57 41472.31 47550.80 2023-11-13 21:36:31.000 317 22470.10 144.58 41472.34 88888.00 2023-11-13 21:36:32.000 317 22470.06 144.56 41472.31 88888.00 2023-11-13 21:36:33.000 317 22470.03 144.54 41472.22 88888.00 2023-11-13 21:36:34.000 317 22470.03 144.58 41472.21 88888.00 2023-11-13 21:36:35.000 317 22470.03 144.59 41472.24 47550.79 2023-11-13 21:36:36.000 317 22470.03 144.55 41472.29 88888.00 2023-11-13 21:36:37.000 317 22470.02 144.51 41472.35 88888.00 2023-11-13 21:36:38.000 317 22470.00 144.50 41472.41 88888.00 2023-11-13 21:36:39.000 317 22470.01 144.53 41472.44 88888.00 2023-11-13 21:36:40.000 317 22470.05 144.57 41472.39 47550.78 2023-11-13 21:36:41.000 317 22470.07 144.58 41472.29 88888.00 2023-11-13 21:36:42.000 317 22470.05 144.57 41472.23 88888.00 2023-11-13 21:36:43.000 317 22470.02 144.57 41472.24 88888.00 2023-11-13 21:36:44.000 317 22469.97 144.56 41472.21 88888.00 2023-11-13 21:36:45.000 317 22469.94 144.55 41472.18 47550.74 2023-11-13 21:36:46.000 317 22469.94 144.52 41472.14 88888.00 2023-11-13 21:36:47.000 317 22469.91 144.52 41472.09 88888.00 2023-11-13 21:36:48.000 317 22469.85 144.57 41472.11 88888.00 2023-11-13 21:36:49.000 317 22469.84 144.62 41472.13 88888.00 2023-11-13 21:36:50.000 317 22469.88 144.64 41472.14 47550.73 2023-11-13 21:36:51.000 317 22469.89 144.66 41472.18 88888.00 2023-11-13 21:36:52.000 317 22469.84 144.66 41472.16 88888.00 2023-11-13 21:36:53.000 317 22469.81 144.64 41472.16 88888.00 2023-11-13 21:36:54.000 317 22469.85 144.63 41472.24 88888.00 2023-11-13 21:36:55.000 317 22469.92 144.61 41472.32 47550.72 2023-11-13 21:36:56.000 317 22469.96 144.59 41472.33 88888.00 2023-11-13 21:36:57.000 317 22469.95 144.59 41472.32 88888.00 2023-11-13 21:36:58.000 317 22469.94 144.62 41472.35 88888.00 2023-11-13 21:36:59.000 317 22469.92 144.68 41472.34 88888.00 2023-11-13 21:37:00.000 317 22469.91 144.70 41472.27 47550.66 2023-11-13 21:37:01.000 317 22469.94 144.62 41472.27 88888.00 2023-11-13 21:37:02.000 317 22469.97 144.57 41472.38 88888.00 2023-11-13 21:37:03.000 317 22469.94 144.59 41472.47 88888.00 2023-11-13 21:37:04.000 317 22469.88 144.64 41472.41 88888.00 2023-11-13 21:37:05.000 317 22469.84 144.65 41472.30 47550.64 2023-11-13 21:37:06.000 317 22469.85 144.64 41472.36 88888.00 2023-11-13 21:37:07.000 317 22469.88 144.66 41472.49 88888.00 2023-11-13 21:37:08.000 317 22469.86 144.65 41472.50 88888.00 2023-11-13 21:37:09.000 317 22469.80 144.62 41472.41 88888.00 2023-11-13 21:37:10.000 317 22469.77 144.60 41472.33 47550.62 2023-11-13 21:37:11.000 317 22469.79 144.57 41472.36 88888.00 2023-11-13 21:37:12.000 317 22469.82 144.54 41472.50 88888.00 2023-11-13 21:37:13.000 317 22469.83 144.54 41472.56 88888.00 2023-11-13 21:37:14.000 317 22469.83 144.57 41472.49 88888.00 2023-11-13 21:37:15.000 317 22469.85 144.63 41472.46 47550.64 2023-11-13 21:37:16.000 317 22469.83 144.68 41472.50 88888.00 2023-11-13 21:37:17.000 317 22469.80 144.71 41472.48 88888.00 2023-11-13 21:37:18.000 317 22469.82 144.71 41472.39 88888.00 2023-11-13 21:37:19.000 317 22469.87 144.70 41472.34 88888.00 2023-11-13 21:37:20.000 317 22469.88 144.68 41472.34 47550.60 2023-11-13 21:37:21.000 317 22469.84 144.66 41472.34 88888.00 2023-11-13 21:37:22.000 317 22469.84 144.68 41472.31 88888.00 2023-11-13 21:37:23.000 317 22469.85 144.72 41472.29 88888.00 2023-11-13 21:37:24.000 317 22469.85 144.75 41472.33 88888.00 2023-11-13 21:37:25.000 317 22469.84 144.74 41472.41 47550.56 2023-11-13 21:37:26.000 317 22469.82 144.67 41472.43 88888.00 2023-11-13 21:37:27.000 317 22469.79 144.63 41472.38 88888.00 2023-11-13 21:37:28.000 317 22469.75 144.67 41472.35 88888.00 2023-11-13 21:37:29.000 317 22469.71 144.71 41472.36 88888.00 2023-11-13 21:37:30.000 317 22469.69 144.71 41472.38 47550.52 2023-11-13 21:37:31.000 317 22469.67 144.71 41472.33 88888.00 2023-11-13 21:37:32.000 317 22469.65 144.70 41472.25 88888.00 2023-11-13 21:37:33.000 317 22469.59 144.70 41472.25 88888.00 2023-11-13 21:37:34.000 317 22469.56 144.72 41472.30 88888.00 2023-11-13 21:37:35.000 317 22469.62 144.72 41472.27 47550.55 2023-11-13 21:37:36.000 317 22469.70 144.68 41472.23 88888.00 2023-11-13 21:37:37.000 317 22469.70 144.68 41472.27 88888.00 2023-11-13 21:37:38.000 317 22469.67 144.70 41472.35 88888.00 2023-11-13 21:37:39.000 317 22469.68 144.73 41472.41 88888.00 2023-11-13 21:37:40.000 317 22469.70 144.79 41472.40 47550.52 2023-11-13 21:37:41.000 317 22469.67 144.80 41472.31 88888.00 2023-11-13 21:37:42.000 317 22469.67 144.75 41472.22 88888.00 2023-11-13 21:37:43.000 317 22469.69 144.75 41472.22 88888.00 2023-11-13 21:37:44.000 317 22469.67 144.76 41472.23 88888.00 2023-11-13 21:37:45.000 317 22469.62 144.71 41472.23 47550.55 2023-11-13 21:37:46.000 317 22469.61 144.68 41472.25 88888.00 2023-11-13 21:37:47.000 317 22469.64 144.74 41472.27 88888.00 2023-11-13 21:37:48.000 317 22469.66 144.80 41472.20 88888.00 2023-11-13 21:37:49.000 317 22469.68 144.84 41472.16 88888.00 2023-11-13 21:37:50.000 317 22469.68 144.88 41472.19 47550.55 2023-11-13 21:37:51.000 317 22469.62 144.86 41472.16 88888.00 2023-11-13 21:37:52.000 317 22469.54 144.82 41472.12 88888.00 2023-11-13 21:37:53.000 317 22469.52 144.78 41472.17 88888.00 2023-11-13 21:37:54.000 317 22469.55 144.79 41472.24 88888.00 2023-11-13 21:37:55.000 317 22469.53 144.81 41472.24 47550.55 2023-11-13 21:37:56.000 317 22469.51 144.77 41472.19 88888.00 2023-11-13 21:37:57.000 317 22469.56 144.76 41472.22 88888.00 2023-11-13 21:37:58.000 317 22469.61 144.79 41472.28 88888.00 2023-11-13 21:37:59.000 317 22469.56 144.81 41472.26 88888.00 2023-11-13 21:38:00.000 317 22469.52 144.81 41472.20 47550.49 2023-11-13 21:38:01.000 317 22469.52 144.80 41472.17 88888.00 2023-11-13 21:38:02.000 317 22469.54 144.78 41472.17 88888.00 2023-11-13 21:38:03.000 317 22469.52 144.78 41472.19 88888.00 2023-11-13 21:38:04.000 317 22469.46 144.80 41472.27 88888.00 2023-11-13 21:38:05.000 317 22469.44 144.82 41472.36 47550.47 2023-11-13 21:38:06.000 317 22469.41 144.80 41472.36 88888.00 2023-11-13 21:38:07.000 317 22469.33 144.73 41472.31 88888.00 2023-11-13 21:38:08.000 317 22469.28 144.71 41472.31 88888.00 2023-11-13 21:38:09.000 317 22469.27 144.76 41472.34 88888.00 2023-11-13 21:38:10.000 317 22469.28 144.80 41472.36 47550.41 2023-11-13 21:38:11.000 317 22469.26 144.82 41472.38 88888.00 2023-11-13 21:38:12.000 317 22469.22 144.81 41472.37 88888.00 2023-11-13 21:38:13.000 317 22469.18 144.82 41472.33 88888.00 2023-11-13 21:38:14.000 317 22469.18 144.86 41472.27 88888.00 2023-11-13 21:38:15.000 317 22469.19 144.87 41472.18 47550.34 2023-11-13 21:38:16.000 317 22469.24 144.86 41472.17 88888.00 2023-11-13 21:38:17.000 317 22469.26 144.86 41472.18 88888.00 2023-11-13 21:38:18.000 317 22469.21 144.84 41472.15 88888.00 2023-11-13 21:38:19.000 317 22469.17 144.82 41472.16 88888.00 2023-11-13 21:38:20.000 317 22469.19 144.84 41472.19 47550.33 2023-11-13 21:38:21.000 317 22469.22 144.88 41472.22 88888.00 2023-11-13 21:38:22.000 317 22469.22 144.93 41472.25 88888.00 2023-11-13 21:38:23.000 317 22469.22 144.93 41472.27 88888.00 2023-11-13 21:38:24.000 317 22469.21 144.88 41472.21 88888.00 2023-11-13 21:38:25.000 317 22469.19 144.84 41472.13 47550.29 2023-11-13 21:38:26.000 317 22469.14 144.84 41472.10 88888.00 2023-11-13 21:38:27.000 317 22469.09 144.87 41472.15 88888.00 2023-11-13 21:38:28.000 317 22469.05 144.87 41472.19 88888.00 2023-11-13 21:38:29.000 317 22469.03 144.84 41472.16 88888.00 2023-11-13 21:38:30.000 317 22469.06 144.87 41472.14 47550.24 2023-11-13 21:38:31.000 317 22469.10 144.89 41472.07 88888.00 2023-11-13 21:38:32.000 317 22469.10 144.86 41471.97 88888.00 2023-11-13 21:38:33.000 317 22469.12 144.86 41471.94 88888.00 2023-11-13 21:38:34.000 317 22469.11 144.88 41471.94 88888.00 2023-11-13 21:38:35.000 317 22469.04 144.87 41472.00 47550.19 2023-11-13 21:38:36.000 317 22468.98 144.85 41472.09 88888.00 2023-11-13 21:38:37.000 317 22468.96 144.85 41472.10 88888.00 2023-11-13 21:38:38.000 317 22468.97 144.86 41472.09 88888.00 2023-11-13 21:38:39.000 317 22468.98 144.87 41472.14 88888.00 2023-11-13 21:38:40.000 317 22469.01 144.87 41472.19 47550.21 2023-11-13 21:38:41.000 317 22469.03 144.88 41472.21 88888.00 2023-11-13 21:38:42.000 317 22469.02 144.90 41472.27 88888.00 2023-11-13 21:38:43.000 317 22469.02 144.86 41472.29 88888.00 2023-11-13 21:38:44.000 317 22469.01 144.79 41472.18 88888.00 2023-11-13 21:38:45.000 317 22468.92 144.77 41472.03 47550.20 2023-11-13 21:38:46.000 317 22468.82 144.82 41471.98 88888.00 2023-11-13 21:38:47.000 317 22468.79 144.90 41472.02 88888.00 2023-11-13 21:38:48.000 317 22468.80 144.92 41472.00 88888.00 2023-11-13 21:38:49.000 317 22468.84 144.88 41471.97 88888.00 2023-11-13 21:38:50.000 317 22468.90 144.88 41472.02 47550.12 2023-11-13 21:38:51.000 317 22468.91 144.92 41472.06 88888.00 2023-11-13 21:38:52.000 317 22468.85 144.91 41472.07 88888.00 2023-11-13 21:38:53.000 317 22468.79 144.88 41472.12 88888.00 2023-11-13 21:38:54.000 317 22468.78 144.88 41472.11 88888.00 2023-11-13 21:38:55.000 317 22468.76 144.92 41472.10 47550.14 2023-11-13 21:38:56.000 317 22468.69 144.93 41472.12 88888.00 2023-11-13 21:38:57.000 317 22468.65 144.89 41472.14 88888.00 2023-11-13 21:38:58.000 317 22468.69 144.85 41472.11 88888.00 2023-11-13 21:38:59.000 317 22468.76 144.85 41472.06 88888.00 2023-11-13 21:39:00.000 317 22468.81 144.88 41472.04 47550.07 2023-11-13 21:39:01.000 317 22468.81 144.91 41472.11 88888.00 2023-11-13 21:39:02.000 317 22468.77 144.90 41472.18 88888.00 2023-11-13 21:39:03.000 317 22468.72 144.87 41472.15 88888.00 2023-11-13 21:39:04.000 317 22468.69 144.88 41472.07 88888.00 2023-11-13 21:39:05.000 317 22468.68 144.93 41472.06 47550.07 2023-11-13 21:39:06.000 317 22468.65 144.95 41472.14 88888.00 2023-11-13 21:39:07.000 317 22468.62 144.92 41472.22 88888.00 2023-11-13 21:39:08.000 317 22468.63 144.90 41472.21 88888.00 2023-11-13 21:39:09.000 317 22468.64 144.89 41472.18 88888.00 2023-11-13 21:39:10.000 317 22468.66 144.90 41472.16 47550.08 2023-11-13 21:39:11.000 317 22468.68 144.92 41472.19 88888.00 2023-11-13 21:39:12.000 317 22468.67 144.92 41472.27 88888.00 2023-11-13 21:39:13.000 317 22468.61 144.92 41472.29 88888.00 2023-11-13 21:39:14.000 317 22468.61 144.95 41472.21 88888.00 2023-11-13 21:39:15.000 317 22468.65 144.95 41472.17 47550.07 2023-11-13 21:39:16.000 317 22468.65 144.89 41472.14 88888.00 2023-11-13 21:39:17.000 317 22468.62 144.84 41472.08 88888.00 2023-11-13 21:39:18.000 317 22468.59 144.83 41472.05 88888.00 2023-11-13 21:39:19.000 317 22468.60 144.84 41472.08 88888.00 2023-11-13 21:39:20.000 317 22468.64 144.85 41472.16 47550.02 2023-11-13 21:39:21.000 317 22468.66 144.85 41472.20 88888.00 2023-11-13 21:39:22.000 317 22468.67 144.88 41472.18 88888.00 2023-11-13 21:39:23.000 317 22468.73 144.91 41472.17 88888.00 2023-11-13 21:39:24.000 317 22468.78 144.89 41472.17 88888.00 2023-11-13 21:39:25.000 317 22468.75 144.84 41472.14 47549.99 2023-11-13 21:39:26.000 317 22468.67 144.82 41472.11 88888.00 2023-11-13 21:39:27.000 317 22468.66 144.80 41472.07 88888.00 2023-11-13 21:39:28.000 317 22468.67 144.80 41472.04 88888.00 2023-11-13 21:39:29.000 317 22468.66 144.81 41472.01 88888.00 2023-11-13 21:39:30.000 317 22468.63 144.81 41471.98 47549.99 2023-11-13 21:39:31.000 317 22468.63 144.81 41471.96 88888.00 2023-11-13 21:39:32.000 317 22468.65 144.83 41471.98 88888.00 2023-11-13 21:39:33.000 317 22468.64 144.83 41471.96 88888.00 2023-11-13 21:39:34.000 317 22468.58 144.82 41471.86 88888.00 2023-11-13 21:39:35.000 317 22468.52 144.80 41471.79 47549.96 2023-11-13 21:39:36.000 317 22468.53 144.76 41471.86 88888.00 2023-11-13 21:39:37.000 317 22468.56 144.76 41471.91 88888.00 2023-11-13 21:39:38.000 317 22468.53 144.81 41471.90 88888.00 2023-11-13 21:39:39.000 317 22468.47 144.85 41471.87 88888.00 2023-11-13 21:39:40.000 317 22468.40 144.84 41471.86 47549.92 2023-11-13 21:39:41.000 317 22468.37 144.80 41471.88 88888.00 2023-11-13 21:39:42.000 317 22468.42 144.79 41471.94 88888.00 2023-11-13 21:39:43.000 317 22468.49 144.82 41471.93 88888.00 2023-11-13 21:39:44.000 317 22468.47 144.85 41471.88 88888.00 2023-11-13 21:39:45.000 317 22468.41 144.85 41471.89 47549.85 2023-11-13 21:39:46.000 317 22468.39 144.82 41471.91 88888.00 2023-11-13 21:39:47.000 317 22468.38 144.78 41471.93 88888.00 2023-11-13 21:39:48.000 317 22468.36 144.76 41472.00 88888.00 2023-11-13 21:39:49.000 317 22468.38 144.75 41472.02 88888.00 2023-11-13 21:39:50.000 317 22468.41 144.81 41472.00 47549.85 2023-11-13 21:39:51.000 317 22468.42 144.88 41472.02 88888.00 2023-11-13 21:39:52.000 317 22468.42 144.87 41472.09 88888.00 2023-11-13 21:39:53.000 317 22468.45 144.84 41472.16 88888.00 2023-11-13 21:39:54.000 317 22468.47 144.88 41472.21 88888.00 2023-11-13 21:39:55.000 317 22468.46 144.92 41472.23 47549.88 2023-11-13 21:39:56.000 317 22468.44 144.89 41472.21 88888.00 2023-11-13 21:39:57.000 317 22468.42 144.83 41472.21 88888.00 2023-11-13 21:39:58.000 317 22468.38 144.77 41472.18 88888.00 2023-11-13 21:39:59.000 317 22468.37 144.73 41472.15 88888.00 2023-11-13 21:40:00.000 317 22468.43 144.74 41472.15 47549.79 2023-11-13 21:40:01.000 317 22468.48 144.78 41472.14 88888.00 2023-11-13 21:40:02.000 317 22468.48 144.82 41472.10 88888.00 2023-11-13 21:40:03.000 317 22468.46 144.86 41472.11 88888.00 2023-11-13 21:40:04.000 317 22468.47 144.85 41472.17 88888.00 2023-11-13 21:40:05.000 317 22468.49 144.82 41472.27 47549.86 2023-11-13 21:40:06.000 317 22468.49 144.77 41472.31 88888.00 2023-11-13 21:40:07.000 317 22468.44 144.72 41472.28 88888.00 2023-11-13 21:40:08.000 317 22468.38 144.72 41472.25 88888.00 2023-11-13 21:40:09.000 317 22468.38 144.77 41472.27 88888.00 2023-11-13 21:40:10.000 317 22468.44 144.78 41472.32 47549.85 2023-11-13 21:40:11.000 317 22468.47 144.76 41472.31 88888.00 2023-11-13 21:40:12.000 317 22468.47 144.77 41472.24 88888.00 2023-11-13 21:40:13.000 317 22468.50 144.81 41472.23 88888.00 2023-11-13 21:40:14.000 317 22468.53 144.84 41472.25 88888.00 2023-11-13 21:40:15.000 317 22468.51 144.81 41472.23 47549.83 2023-11-13 21:40:16.000 317 22468.46 144.79 41472.23 88888.00 2023-11-13 21:40:17.000 317 22468.42 144.78 41472.19 88888.00 2023-11-13 21:40:18.000 317 22468.39 144.78 41472.09 88888.00 2023-11-13 21:40:19.000 317 22468.37 144.77 41472.08 88888.00 2023-11-13 21:40:20.000 317 22468.36 144.74 41472.13 47549.87 2023-11-13 21:40:21.000 317 22468.38 144.71 41472.14 88888.00 2023-11-13 21:40:22.000 317 22468.43 144.70 41472.17 88888.00 2023-11-13 21:40:23.000 317 22468.47 144.72 41472.23 88888.00 2023-11-13 21:40:24.000 317 22468.46 144.79 41472.24 88888.00 2023-11-13 21:40:25.000 317 22468.50 144.84 41472.21 47549.82 2023-11-13 21:40:26.000 317 22468.58 144.83 41472.27 88888.00 2023-11-13 21:40:27.000 317 22468.61 144.80 41472.36 88888.00 2023-11-13 21:40:28.000 317 22468.57 144.75 41472.35 88888.00 2023-11-13 21:40:29.000 317 22468.51 144.75 41472.31 88888.00 2023-11-13 21:40:30.000 317 22468.50 144.80 41472.28 47549.81 2023-11-13 21:40:31.000 317 22468.49 144.82 41472.24 88888.00 2023-11-13 21:40:32.000 317 22468.45 144.80 41472.26 88888.00 2023-11-13 21:40:33.000 317 22468.40 144.78 41472.27 88888.00 2023-11-13 21:40:34.000 317 22468.39 144.78 41472.17 88888.00 2023-11-13 21:40:35.000 317 22468.43 144.83 41472.15 47549.79 2023-11-13 21:40:36.000 317 22468.46 144.87 41472.24 88888.00 2023-11-13 21:40:37.000 317 22468.45 144.88 41472.28 88888.00 2023-11-13 21:40:38.000 317 22468.45 144.86 41472.21 88888.00 2023-11-13 21:40:39.000 317 22468.44 144.84 41472.12 88888.00 2023-11-13 21:40:40.000 317 22468.39 144.82 41472.11 47549.79 2023-11-13 21:40:41.000 317 22468.35 144.82 41472.19 88888.00 2023-11-13 21:40:42.000 317 22468.32 144.82 41472.25 88888.00 2023-11-13 21:40:43.000 317 22468.30 144.82 41472.24 88888.00 2023-11-13 21:40:44.000 317 22468.30 144.85 41472.15 88888.00 2023-11-13 21:40:45.000 317 22468.32 144.90 41472.04 47549.75 2023-11-13 21:40:46.000 317 22468.35 144.93 41472.08 88888.00 2023-11-13 21:40:47.000 317 22468.41 144.92 41472.15 88888.00 2023-11-13 21:40:48.000 317 22468.45 144.90 41472.10 88888.00 2023-11-13 21:40:49.000 317 22468.44 144.88 41472.06 88888.00 2023-11-13 21:40:50.000 317 22468.41 144.87 41472.12 47549.79 2023-11-13 21:40:51.000 317 22468.42 144.84 41472.17 88888.00 2023-11-13 21:40:52.000 317 22468.42 144.83 41472.17 88888.00 2023-11-13 21:40:53.000 317 22468.40 144.88 41472.12 88888.00 2023-11-13 21:40:54.000 317 22468.40 144.95 41472.09 88888.00 2023-11-13 21:40:55.000 317 22468.43 144.93 41472.04 47549.78 2023-11-13 21:40:56.000 317 22468.42 144.82 41471.94 88888.00 2023-11-13 21:40:57.000 317 22468.40 144.75 41471.89 88888.00 2023-11-13 21:40:58.000 317 22468.39 144.79 41471.90 88888.00 2023-11-13 21:40:59.000 317 22468.42 144.86 41471.96 88888.00 2023-11-13 21:41:00.000 317 22468.50 144.89 41472.06 47549.76 2023-11-13 21:41:01.000 317 22468.54 144.88 41472.09 88888.00 2023-11-13 21:41:02.000 317 22468.56 144.87 41472.06 88888.00 2023-11-13 21:41:03.000 317 22468.58 144.85 41472.07 88888.00 2023-11-13 21:41:04.000 317 22468.59 144.81 41472.10 88888.00 2023-11-13 21:41:05.000 317 22468.53 144.76 41472.13 47549.80 2023-11-13 21:41:06.000 317 22468.48 144.75 41472.16 88888.00 2023-11-13 21:41:07.000 317 22468.47 144.77 41472.13 88888.00 2023-11-13 21:41:08.000 317 22468.47 144.81 41472.10 88888.00 2023-11-13 21:41:09.000 317 22468.49 144.83 41472.12 88888.00 2023-11-13 21:41:10.000 317 22468.50 144.81 41472.12 47549.78 2023-11-13 21:41:11.000 317 22468.47 144.75 41472.09 88888.00 2023-11-13 21:41:12.000 317 22468.45 144.73 41472.07 88888.00 2023-11-13 21:41:13.000 317 22468.47 144.79 41472.12 88888.00 2023-11-13 21:41:14.000 317 22468.50 144.85 41472.19 88888.00 2023-11-13 21:41:15.000 317 22468.55 144.84 41472.20 47549.73 2023-11-13 21:41:16.000 317 22468.56 144.80 41472.14 88888.00 2023-11-13 21:41:17.000 317 22468.54 144.79 41472.08 88888.00 2023-11-13 21:41:18.000 317 22468.49 144.77 41472.07 88888.00 2023-11-13 21:41:19.000 317 22468.49 144.76 41472.14 88888.00 2023-11-13 21:41:20.000 317 22468.53 144.78 41472.16 47549.80 2023-11-13 21:41:21.000 317 22468.54 144.76 41472.11 88888.00 2023-11-13 21:41:22.000 317 22468.54 144.71 41472.09 88888.00 2023-11-13 21:41:23.000 317 22468.52 144.69 41472.04 88888.00 2023-11-13 21:41:24.000 317 22468.54 144.75 41471.99 88888.00 2023-11-13 21:41:25.000 317 22468.59 144.80 41472.05 47549.78 2023-11-13 21:41:26.000 317 22468.58 144.77 41472.16 88888.00 2023-11-13 21:41:27.000 317 22468.54 144.74 41472.19 88888.00 2023-11-13 21:41:28.000 317 22468.53 144.71 41472.15 88888.00 2023-11-13 21:41:29.000 317 22468.52 144.66 41472.07 88888.00 2023-11-13 21:41:30.000 317 22468.51 144.63 41471.99 47549.85 2023-11-13 21:41:31.000 317 22468.56 144.64 41471.96 88888.00 2023-11-13 21:41:32.000 317 22468.61 144.65 41471.95 88888.00 2023-11-13 21:41:33.000 317 22468.65 144.64 41471.99 88888.00 2023-11-13 21:41:34.000 317 22468.69 144.63 41472.02 88888.00 2023-11-13 21:41:35.000 317 22468.75 144.61 41471.98 47549.86 2023-11-13 21:41:36.000 317 22468.76 144.59 41471.92 88888.00 2023-11-13 21:41:37.000 317 22468.75 144.57 41471.89 88888.00 2023-11-13 21:41:38.000 317 22468.75 144.55 41471.87 88888.00 2023-11-13 21:41:39.000 317 22468.76 144.54 41471.87 88888.00 2023-11-13 21:41:40.000 317 22468.78 144.57 41471.89 47549.88 2023-11-13 21:41:41.000 317 22468.81 144.62 41471.96 88888.00 2023-11-13 21:41:42.000 317 22468.86 144.62 41472.03 88888.00 2023-11-13 21:41:43.000 317 22468.88 144.60 41472.13 88888.00 2023-11-13 21:41:44.000 317 22468.89 144.63 41472.21 88888.00 2023-11-13 21:41:45.000 317 22468.90 144.68 41472.23 47549.90 2023-11-13 21:41:46.000 317 22468.90 144.64 41472.13 88888.00 2023-11-13 21:41:47.000 317 22468.90 144.51 41472.04 88888.00 2023-11-13 21:41:48.000 317 22468.90 144.44 41472.06 88888.00 2023-11-13 21:41:49.000 317 22468.85 144.49 41472.11 88888.00 2023-11-13 21:41:50.000 317 22468.84 144.56 41472.09 47549.95 2023-11-13 21:41:51.000 317 22468.87 144.59 41472.07 88888.00 2023-11-13 21:41:52.000 317 22468.93 144.64 41472.14 88888.00 2023-11-13 21:41:53.000 317 22468.97 144.67 41472.18 88888.00 2023-11-13 21:41:54.000 317 22468.97 144.64 41472.13 88888.00 2023-11-13 21:41:55.000 317 22468.97 144.63 41472.11 47549.99 2023-11-13 21:41:56.000 317 22469.00 144.64 41472.15 88888.00 2023-11-13 21:41:57.000 317 22469.03 144.65 41472.17 88888.00 2023-11-13 21:41:58.000 317 22469.04 144.66 41472.17 88888.00 2023-11-13 21:41:59.000 317 22469.02 144.64 41472.21 88888.00 2023-11-13 21:42:00.000 317 22469.00 144.57 41472.22 47549.96 2023-11-13 21:42:01.000 317 22469.02 144.51 41472.13 88888.00 2023-11-13 21:42:02.000 317 22469.05 144.49 41472.03 88888.00 2023-11-13 21:42:03.000 317 22469.05 144.50 41472.00 88888.00 2023-11-13 21:42:04.000 317 22469.04 144.56 41472.06 88888.00 2023-11-13 21:42:05.000 317 22469.06 144.63 41472.14 47550.04 2023-11-13 21:42:06.000 317 22469.10 144.66 41472.18 88888.00 2023-11-13 21:42:07.000 317 22469.10 144.65 41472.14 88888.00 2023-11-13 21:42:08.000 317 22469.07 144.63 41472.11 88888.00 2023-11-13 21:42:09.000 317 22469.08 144.62 41472.10 88888.00 2023-11-13 21:42:10.000 317 22469.13 144.57 41472.04 47549.99 2023-11-13 21:42:11.000 317 22469.12 144.52 41471.99 88888.00 2023-11-13 21:42:12.000 317 22469.09 144.56 41472.03 88888.00 2023-11-13 21:42:13.000 317 22469.09 144.66 41472.14 88888.00 2023-11-13 21:42:14.000 317 22469.14 144.73 41472.21 88888.00 2023-11-13 21:42:15.000 317 22469.17 144.74 41472.21 47550.05 2023-11-13 21:42:16.000 317 22469.12 144.71 41472.18 88888.00 2023-11-13 21:42:17.000 317 22469.05 144.69 41472.17 88888.00 2023-11-13 21:42:18.000 317 22469.07 144.70 41472.15 88888.00 2023-11-13 21:42:19.000 317 22469.15 144.71 41472.11 88888.00 2023-11-13 21:42:20.000 317 22469.17 144.68 41472.05 47550.01 2023-11-13 21:42:21.000 317 22469.12 144.63 41472.02 88888.00 2023-11-13 21:42:22.000 317 22469.10 144.63 41472.05 88888.00 2023-11-13 21:42:23.000 317 22469.15 144.66 41472.12 88888.00 2023-11-13 21:42:24.000 317 22469.15 144.69 41472.16 88888.00 2023-11-13 21:42:25.000 317 22469.11 144.70 41472.18 47550.03 2023-11-13 21:42:26.000 317 22469.11 144.69 41472.20 88888.00 2023-11-13 21:42:27.000 317 22469.11 144.66 41472.21 88888.00 2023-11-13 21:42:28.000 317 22469.09 144.61 41472.20 88888.00 2023-11-13 21:42:29.000 317 22469.08 144.56 41472.16 88888.00 2023-11-13 21:42:30.000 317 22469.10 144.59 41472.14 47550.07 2023-11-13 21:42:31.000 317 22469.16 144.65 41472.13 88888.00 2023-11-13 21:42:32.000 317 22469.21 144.66 41472.12 88888.00 2023-11-13 21:42:33.000 317 22469.21 144.62 41472.13 88888.00 2023-11-13 21:42:34.000 317 22469.18 144.61 41472.19 88888.00 2023-11-13 21:42:35.000 317 22469.16 144.63 41472.29 47550.05 2023-11-13 21:42:36.000 317 22469.19 144.64 41472.36 88888.00 2023-11-13 21:42:37.000 317 22469.21 144.65 41472.39 88888.00 2023-11-13 21:42:38.000 317 22469.19 144.60 41472.33 88888.00 2023-11-13 21:42:39.000 317 22469.18 144.53 41472.26 88888.00 2023-11-13 21:42:40.000 317 22469.20 144.54 41472.27 47550.12 2023-11-13 21:42:41.000 317 22469.21 144.61 41472.32 88888.00 2023-11-13 21:42:42.000 317 22469.19 144.68 41472.36 88888.00 2023-11-13 21:42:43.000 317 22469.19 144.71 41472.35 88888.00 2023-11-13 21:42:44.000 317 22469.19 144.71 41472.31 88888.00 2023-11-13 21:42:45.000 317 22469.18 144.72 41472.31 47550.09 2023-11-13 21:42:46.000 317 22469.15 144.70 41472.34 88888.00 2023-11-13 21:42:47.000 317 22469.17 144.63 41472.36 88888.00 2023-11-13 21:42:48.000 317 22469.24 144.60 41472.41 88888.00 2023-11-13 21:42:49.000 317 22469.28 144.67 41472.43 88888.00 2023-11-13 21:42:50.000 317 22469.28 144.72 41472.43 47550.16 2023-11-13 21:42:51.000 317 22469.28 144.67 41472.44 88888.00 2023-11-13 21:42:52.000 317 22469.26 144.60 41472.43 88888.00 2023-11-13 21:42:53.000 317 22469.23 144.55 41472.38 88888.00 2023-11-13 21:42:54.000 317 22469.19 144.51 41472.32 88888.00 2023-11-13 21:42:55.000 317 22469.20 144.52 41472.29 47550.11 2023-11-13 21:42:56.000 317 22469.27 144.58 41472.33 88888.00 2023-11-13 21:42:57.000 317 22469.31 144.60 41472.38 88888.00 2023-11-13 21:42:58.000 317 22469.32 144.62 41472.38 88888.00 2023-11-13 21:42:59.000 317 22469.32 144.64 41472.36 88888.00 2023-11-13 21:43:00.000 317 22469.29 144.59 41472.37 47550.18 2023-11-13 21:43:01.000 317 22469.25 144.49 41472.36 88888.00 2023-11-13 21:43:02.000 317 22469.24 144.43 41472.36 88888.00 2023-11-13 21:43:03.000 317 22469.23 144.43 41472.35 88888.00 2023-11-13 21:43:04.000 317 22469.19 144.47 41472.30 88888.00 2023-11-13 21:43:05.000 317 22469.19 144.51 41472.23 47550.20 2023-11-13 21:43:06.000 317 22469.18 144.48 41472.19 88888.00 2023-11-13 21:43:07.000 317 22469.16 144.44 41472.20 88888.00 2023-11-13 21:43:08.000 317 22469.17 144.43 41472.19 88888.00 2023-11-13 21:43:09.000 317 22469.19 144.45 41472.21 88888.00 2023-11-13 21:43:10.000 317 22469.22 144.46 41472.30 47550.25 2023-11-13 21:43:11.000 317 22469.25 144.44 41472.36 88888.00 2023-11-13 21:43:12.000 317 22469.26 144.45 41472.34 88888.00 2023-11-13 21:43:13.000 317 22469.26 144.50 41472.28 88888.00 2023-11-13 21:43:14.000 317 22469.27 144.53 41472.23 88888.00 2023-11-13 21:43:15.000 317 22469.28 144.53 41472.21 47550.25 2023-11-13 21:43:16.000 317 22469.31 144.49 41472.25 88888.00 2023-11-13 21:43:17.000 317 22469.35 144.46 41472.32 88888.00 2023-11-13 21:43:18.000 317 22469.44 144.49 41472.37 88888.00 2023-11-13 21:43:19.000 317 22469.49 144.56 41472.39 88888.00 2023-11-13 21:43:20.000 317 22469.49 144.57 41472.34 47550.27 2023-11-13 21:43:21.000 317 22469.49 144.55 41472.31 88888.00 2023-11-13 21:43:22.000 317 22469.47 144.53 41472.34 88888.00 2023-11-13 21:43:23.000 317 22469.41 144.50 41472.36 88888.00 2023-11-13 21:43:24.000 317 22469.37 144.49 41472.34 88888.00 2023-11-13 21:43:25.000 317 22469.40 144.48 41472.34 47550.27 2023-11-13 21:43:26.000 317 22469.47 144.44 41472.36 88888.00 2023-11-13 21:43:27.000 317 22469.52 144.41 41472.36 88888.00 2023-11-13 21:43:28.000 317 22469.55 144.45 41472.34 88888.00 2023-11-13 21:43:29.000 317 22469.56 144.49 41472.32 88888.00 2023-11-13 21:43:30.000 317 22469.57 144.46 41472.39 47550.29 2023-11-13 21:43:31.000 317 22469.57 144.44 41472.44 88888.00 2023-11-13 21:43:32.000 317 22469.56 144.47 41472.38 88888.00 2023-11-13 21:43:33.000 317 22469.56 144.47 41472.29 88888.00 2023-11-13 21:43:34.000 317 22469.56 144.46 41472.27 88888.00 2023-11-13 21:43:35.000 317 22469.55 144.45 41472.30 47550.29 2023-11-13 21:43:36.000 317 22469.50 144.40 41472.31 88888.00 2023-11-13 21:43:37.000 317 22469.43 144.37 41472.32 88888.00 2023-11-13 21:43:38.000 317 22469.42 144.45 41472.38 88888.00 2023-11-13 21:43:39.000 317 22469.47 144.53 41472.36 88888.00 2023-11-13 21:43:40.000 317 22469.47 144.55 41472.26 47550.33 2023-11-13 21:43:41.000 317 22469.45 144.50 41472.18 88888.00 2023-11-13 21:43:42.000 317 22469.44 144.44 41472.18 88888.00 2023-11-13 21:43:43.000 317 22469.46 144.41 41472.23 88888.00 2023-11-13 21:43:44.000 317 22469.44 144.43 41472.21 88888.00 2023-11-13 21:43:45.000 317 22469.42 144.42 41472.13 47550.31 2023-11-13 21:43:46.000 317 22469.44 144.42 41472.11 88888.00 2023-11-13 21:43:47.000 317 22469.47 144.43 41472.16 88888.00 2023-11-13 21:43:48.000 317 22469.47 144.44 41472.18 88888.00 2023-11-13 21:43:49.000 317 22469.47 144.46 41472.09 88888.00 2023-11-13 21:43:50.000 317 22469.49 144.45 41472.00 47550.35 2023-11-13 21:43:51.000 317 22469.50 144.42 41472.06 88888.00 2023-11-13 21:43:52.000 317 22469.50 144.41 41472.16 88888.00 2023-11-13 21:43:53.000 317 22469.51 144.42 41472.16 88888.00 2023-11-13 21:43:54.000 317 22469.52 144.46 41472.19 88888.00 2023-11-13 21:43:55.000 317 22469.52 144.48 41472.25 47550.32 2023-11-13 21:43:56.000 317 22469.52 144.47 41472.28 88888.00 2023-11-13 21:43:57.000 317 22469.53 144.48 41472.30 88888.00 2023-11-13 21:43:58.000 317 22469.51 144.49 41472.32 88888.00 2023-11-13 21:43:59.000 317 22469.49 144.46 41472.32 88888.00 2023-11-13 21:44:00.000 317 22469.47 144.42 41472.27 47550.33 2023-11-13 21:44:01.000 317 22469.50 144.47 41472.19 88888.00 2023-11-13 21:44:02.000 317 22469.57 144.56 41472.19 88888.00 2023-11-13 21:44:03.000 317 22469.65 144.60 41472.24 88888.00 2023-11-13 21:44:04.000 317 22469.69 144.57 41472.24 88888.00 2023-11-13 21:44:05.000 317 22469.66 144.54 41472.20 47550.38 2023-11-13 21:44:06.000 317 22469.60 144.52 41472.19 88888.00 2023-11-13 21:44:07.000 317 22469.57 144.52 41472.21 88888.00 2023-11-13 21:44:08.000 317 22469.54 144.52 41472.20 88888.00 2023-11-13 21:44:09.000 317 22469.51 144.52 41472.16 88888.00 2023-11-13 21:44:10.000 317 22469.50 144.53 41472.06 47550.33 2023-11-13 21:44:11.000 317 22469.51 144.56 41472.02 88888.00 2023-11-13 21:44:12.000 317 22469.52 144.60 41472.06 88888.00 2023-11-13 21:44:13.000 317 22469.51 144.63 41472.06 88888.00 2023-11-13 21:44:14.000 317 22469.50 144.63 41472.00 88888.00 2023-11-13 21:44:15.000 317 22469.50 144.59 41471.95 47550.39 2023-11-13 21:44:16.000 317 22469.51 144.53 41471.95 88888.00 2023-11-13 21:44:17.000 317 22469.49 144.53 41471.95 88888.00 2023-11-13 21:44:18.000 317 22469.48 144.57 41471.99 88888.00 2023-11-13 21:44:19.000 317 22469.50 144.61 41472.06 88888.00 2023-11-13 21:44:20.000 317 22469.51 144.63 41472.11 47550.39 2023-11-13 21:44:21.000 317 22469.53 144.60 41472.16 88888.00 2023-11-13 21:44:22.000 317 22469.57 144.59 41472.16 88888.00 2023-11-13 21:44:23.000 317 22469.58 144.60 41472.12 88888.00 2023-11-13 21:44:24.000 317 22469.55 144.57 41472.09 88888.00 2023-11-13 21:44:25.000 317 22469.50 144.52 41472.08 47550.39 2023-11-13 21:44:26.000 317 22469.47 144.49 41472.11 88888.00 2023-11-13 21:44:27.000 317 22469.47 144.50 41472.17 88888.00 2023-11-13 21:44:28.000 317 22469.49 144.53 41472.16 88888.00 2023-11-13 21:44:29.000 317 22469.49 144.56 41472.11 88888.00 2023-11-13 21:44:30.000 317 22469.47 144.53 41472.07 47550.40 2023-11-13 21:44:31.000 317 22469.42 144.48 41472.03 88888.00 2023-11-13 21:44:32.000 317 22469.34 144.47 41471.99 88888.00 2023-11-13 21:44:33.000 317 22469.32 144.47 41471.96 88888.00 2023-11-13 21:44:34.000 317 22469.36 144.44 41471.93 88888.00 2023-11-13 21:44:35.000 317 22469.40 144.40 41471.89 47550.40 2023-11-13 21:44:36.000 317 22469.41 144.40 41471.92 88888.00 2023-11-13 21:44:37.000 317 22469.43 144.40 41472.00 88888.00 2023-11-13 21:44:38.000 317 22469.47 144.43 41472.08 88888.00 2023-11-13 21:44:39.000 317 22469.51 144.51 41472.16 88888.00 2023-11-13 21:44:40.000 317 22469.52 144.57 41472.23 47550.45 2023-11-13 21:44:41.000 317 22469.50 144.57 41472.31 88888.00 2023-11-13 21:44:42.000 317 22469.47 144.51 41472.35 88888.00 2023-11-13 21:44:43.000 317 22469.44 144.46 41472.29 88888.00 2023-11-13 21:44:44.000 317 22469.43 144.43 41472.24 88888.00 2023-11-13 21:44:45.000 317 22469.48 144.45 41472.30 47550.42 2023-11-13 21:44:46.000 317 22469.51 144.46 41472.34 88888.00 2023-11-13 21:44:47.000 317 22469.47 144.37 41472.30 88888.00 2023-11-13 21:44:48.000 317 22469.45 144.25 41472.24 88888.00 2023-11-13 21:44:49.000 317 22469.50 144.26 41472.26 88888.00 2023-11-13 21:44:50.000 317 22469.52 144.34 41472.29 47550.42 2023-11-13 21:44:51.000 317 22469.50 144.37 41472.28 88888.00 2023-11-13 21:44:52.000 317 22469.51 144.36 41472.27 88888.00 2023-11-13 21:44:53.000 317 22469.53 144.36 41472.28 88888.00 2023-11-13 21:44:54.000 317 22469.49 144.33 41472.26 88888.00 2023-11-13 21:44:55.000 317 22469.47 144.29 41472.25 47550.42 2023-11-13 21:44:56.000 317 22469.51 144.26 41472.29 88888.00 2023-11-13 21:44:57.000 317 22469.54 144.33 41472.34 88888.00 2023-11-13 21:44:58.000 317 22469.54 144.44 41472.38 88888.00 2023-11-13 21:44:59.000 317 22469.52 144.48 41472.38 88888.00 2023-11-13 21:45:00.000 317 22469.55 144.46 41472.36 47550.39 2023-11-13 21:45:01.000 317 22469.61 144.44 41472.37 88888.00 2023-11-13 21:45:02.000 317 22469.63 144.46 41472.43 88888.00 2023-11-13 21:45:03.000 317 22469.58 144.45 41472.41 88888.00 2023-11-13 21:45:04.000 317 22469.53 144.39 41472.26 88888.00 2023-11-13 21:45:05.000 317 22469.53 144.33 41472.11 47550.45 2023-11-13 21:45:06.000 317 22469.57 144.29 41472.11 88888.00 2023-11-13 21:45:07.000 317 22469.59 144.26 41472.20 88888.00 2023-11-13 21:45:08.000 317 22469.59 144.32 41472.25 88888.00 2023-11-13 21:45:09.000 317 22469.57 144.44 41472.25 88888.00 2023-11-13 21:45:10.000 317 22469.56 144.50 41472.23 47550.47 2023-11-13 21:45:11.000 317 22469.58 144.50 41472.25 88888.00 2023-11-13 21:45:12.000 317 22469.60 144.52 41472.35 88888.00 2023-11-13 21:45:13.000 317 22469.60 144.50 41472.39 88888.00 2023-11-13 21:45:14.000 317 22469.59 144.43 41472.29 88888.00 2023-11-13 21:45:15.000 317 22469.57 144.39 41472.18 47550.44 2023-11-13 21:45:16.000 317 22469.56 144.39 41472.12 88888.00 2023-11-13 21:45:17.000 317 22469.60 144.40 41472.13 88888.00 2023-11-13 21:45:18.000 317 22469.65 144.39 41472.16 88888.00 2023-11-13 21:45:19.000 317 22469.62 144.37 41472.20 88888.00 2023-11-13 21:45:20.000 317 22469.60 144.38 41472.27 47550.44 2023-11-13 21:45:21.000 317 22469.60 144.40 41472.34 88888.00 2023-11-13 21:45:22.000 317 22469.58 144.39 41472.34 88888.00 2023-11-13 21:45:23.000 317 22469.55 144.40 41472.30 88888.00 2023-11-13 21:45:24.000 317 22469.55 144.44 41472.29 88888.00 2023-11-13 21:45:25.000 317 22469.57 144.49 41472.36 47550.42 2023-11-13 21:45:26.000 317 22469.58 144.50 41472.41 88888.00 2023-11-13 21:45:27.000 317 22469.53 144.45 41472.27 88888.00 2023-11-13 21:45:28.000 317 22469.49 144.43 41472.07 88888.00 2023-11-13 21:45:29.000 317 22469.50 144.45 41472.06 88888.00 2023-11-13 21:45:30.000 317 22469.53 144.46 41472.22 47550.40 2023-11-13 21:45:31.000 317 22469.58 144.44 41472.36 88888.00 2023-11-13 21:45:32.000 317 22469.60 144.38 41472.34 88888.00 2023-11-13 21:45:33.000 317 22469.59 144.34 41472.29 88888.00 2023-11-13 21:45:34.000 317 22469.59 144.38 41472.32 88888.00 2023-11-13 21:45:35.000 317 22469.57 144.41 41472.34 47550.40 2023-11-13 21:45:36.000 317 22469.53 144.36 41472.31 88888.00 2023-11-13 21:45:37.000 317 22469.52 144.30 41472.25 88888.00 2023-11-13 21:45:38.000 317 22469.56 144.29 41472.23 88888.00 2023-11-13 21:45:39.000 317 22469.59 144.33 41472.23 88888.00 2023-11-13 21:45:40.000 317 22469.53 144.38 41472.24 47550.40 2023-11-13 21:45:41.000 317 22469.44 144.40 41472.22 88888.00 2023-11-13 21:45:42.000 317 22469.44 144.43 41472.22 88888.00 2023-11-13 21:45:43.000 317 22469.48 144.45 41472.29 88888.00 2023-11-13 21:45:44.000 317 22469.49 144.44 41472.36 88888.00 2023-11-13 21:45:45.000 317 22469.51 144.40 41472.35 47550.40 2023-11-13 21:45:46.000 317 22469.51 144.32 41472.29 88888.00 2023-11-13 21:45:47.000 317 22469.47 144.26 41472.27 88888.00 2023-11-13 21:45:48.000 317 22469.44 144.31 41472.33 88888.00 2023-11-13 21:45:49.000 317 22469.47 144.41 41472.35 88888.00 2023-11-13 21:45:50.000 317 22469.51 144.46 41472.31 47550.41 2023-11-13 21:45:51.000 317 22469.50 144.42 41472.29 88888.00 2023-11-13 21:45:52.000 317 22469.51 144.37 41472.34 88888.00 2023-11-13 21:45:53.000 317 22469.54 144.39 41472.41 88888.00 2023-11-13 21:45:54.000 317 22469.53 144.41 41472.38 88888.00 2023-11-13 21:45:55.000 317 22469.48 144.41 41472.34 47550.40 2023-11-13 21:45:56.000 317 22469.44 144.40 41472.32 88888.00 2023-11-13 21:45:57.000 317 22469.39 144.38 41472.33 88888.00 2023-11-13 21:45:58.000 317 22469.36 144.39 41472.40 88888.00 2023-11-13 21:45:59.000 317 22469.39 144.44 41472.52 88888.00 2023-11-13 21:46:00.000 317 22469.45 144.46 41472.55 47550.39 2023-11-13 21:46:01.000 317 22469.48 144.42 41472.45 88888.00 2023-11-13 21:46:02.000 317 22469.45 144.41 41472.30 88888.00 2023-11-13 21:46:03.000 317 22469.41 144.41 41472.19 88888.00 2023-11-13 21:46:04.000 317 22469.42 144.43 41472.18 88888.00 2023-11-13 21:46:05.000 317 22469.41 144.43 41472.24 47550.41 2023-11-13 21:46:06.000 317 22469.37 144.42 41472.23 88888.00 2023-11-13 21:46:07.000 317 22469.37 144.47 41472.17 88888.00 2023-11-13 21:46:08.000 317 22469.42 144.53 41472.14 88888.00 2023-11-13 21:46:09.000 317 22469.48 144.51 41472.15 88888.00 2023-11-13 21:46:10.000 317 22469.49 144.46 41472.14 47550.40 2023-11-13 21:46:11.000 317 22469.48 144.41 41472.10 88888.00 2023-11-13 21:46:12.000 317 22469.48 144.39 41472.10 88888.00 2023-11-13 21:46:13.000 317 22469.48 144.38 41472.14 88888.00 2023-11-13 21:46:14.000 317 22469.48 144.39 41472.18 88888.00 2023-11-13 21:46:15.000 317 22469.48 144.39 41472.20 47550.43 2023-11-13 21:46:16.000 317 22469.44 144.34 41472.19 88888.00 2023-11-13 21:46:17.000 317 22469.42 144.32 41472.15 88888.00 2023-11-13 21:46:18.000 317 22469.47 144.37 41472.10 88888.00 2023-11-13 21:46:19.000 317 22469.50 144.43 41472.04 88888.00 2023-11-13 21:46:20.000 317 22469.45 144.44 41472.03 47550.41 2023-11-13 21:46:21.000 317 22469.41 144.45 41472.12 88888.00 2023-11-13 21:46:22.000 317 22469.40 144.44 41472.21 88888.00 2023-11-13 21:46:23.000 317 22469.39 144.47 41472.27 88888.00 2023-11-13 21:46:24.000 317 22469.40 144.50 41472.34 88888.00 2023-11-13 21:46:25.000 317 22469.40 144.52 41472.38 47550.36 2023-11-13 21:46:26.000 317 22469.37 144.52 41472.40 88888.00 2023-11-13 21:46:27.000 317 22469.35 144.49 41472.37 88888.00 2023-11-13 21:46:28.000 317 22469.36 144.44 41472.31 88888.00 2023-11-13 21:46:29.000 317 22469.37 144.42 41472.27 88888.00 2023-11-13 21:46:30.000 317 22469.39 144.41 41472.26 47550.39 2023-11-13 21:46:31.000 317 22469.42 144.44 41472.26 88888.00 2023-11-13 21:46:32.000 317 22469.45 144.51 41472.26 88888.00 2023-11-13 21:46:33.000 317 22469.48 144.56 41472.23 88888.00 2023-11-13 21:46:34.000 317 22469.50 144.56 41472.18 88888.00 2023-11-13 21:46:35.000 317 22469.49 144.51 41472.13 47550.38 2023-11-13 21:46:36.000 317 22469.44 144.45 41472.07 88888.00 2023-11-13 21:46:37.000 317 22469.39 144.44 41472.04 88888.00 2023-11-13 21:46:38.000 317 22469.40 144.48 41472.11 88888.00 2023-11-13 21:46:39.000 317 22469.44 144.49 41472.23 88888.00 2023-11-13 21:46:40.000 317 22469.47 144.46 41472.31 47550.40 2023-11-13 21:46:41.000 317 22469.45 144.44 41472.29 88888.00 2023-11-13 21:46:42.000 317 22469.42 144.42 41472.21 88888.00 2023-11-13 21:46:43.000 317 22469.41 144.45 41472.18 88888.00 2023-11-13 21:46:44.000 317 22469.42 144.51 41472.19 88888.00 2023-11-13 21:46:45.000 317 22469.42 144.56 41472.18 47550.34 2023-11-13 21:46:46.000 317 22469.42 144.57 41472.14 88888.00 2023-11-13 21:46:47.000 317 22469.40 144.53 41472.12 88888.00 2023-11-13 21:46:48.000 317 22469.36 144.52 41472.19 88888.00 2023-11-13 21:46:49.000 317 22469.35 144.58 41472.27 88888.00 2023-11-13 21:46:50.000 317 22469.36 144.66 41472.31 47550.35 2023-11-13 21:46:51.000 317 22469.38 144.65 41472.33 88888.00 2023-11-13 21:46:52.000 317 22469.39 144.55 41472.31 88888.00 2023-11-13 21:46:53.000 317 22469.38 144.46 41472.25 88888.00 2023-11-13 21:46:54.000 317 22469.40 144.43 41472.21 88888.00 2023-11-13 21:46:55.000 317 22469.41 144.38 41472.14 47550.33 2023-11-13 21:46:56.000 317 22469.41 144.35 41472.14 88888.00 2023-11-13 21:46:57.000 317 22469.44 144.41 41472.23 88888.00 2023-11-13 21:46:58.000 317 22469.48 144.54 41472.24 88888.00 2023-11-13 21:46:59.000 317 22469.47 144.62 41472.17 88888.00 2023-11-13 21:47:00.000 317 22469.42 144.55 41472.12 47550.32 2023-11-13 21:47:01.000 317 22469.38 144.43 41472.06 88888.00 2023-11-13 21:47:02.000 317 22469.40 144.40 41472.01 88888.00 2023-11-13 21:47:03.000 317 22469.45 144.43 41472.00 88888.00 2023-11-13 21:47:04.000 317 22469.50 144.46 41472.03 88888.00 2023-11-13 21:47:05.000 317 22469.53 144.50 41472.11 47550.32 2023-11-13 21:47:06.000 317 22469.52 144.49 41472.11 88888.00 2023-11-13 21:47:07.000 317 22469.43 144.43 41472.06 88888.00 2023-11-13 21:47:08.000 317 22469.40 144.41 41472.04 88888.00 2023-11-13 21:47:09.000 317 22469.46 144.43 41472.00 88888.00 2023-11-13 21:47:10.000 317 22469.49 144.44 41471.95 47550.35 2023-11-13 21:47:11.000 317 22469.48 144.44 41472.00 88888.00 2023-11-13 21:47:12.000 317 22469.47 144.42 41472.02 88888.00 2023-11-13 21:47:13.000 317 22469.47 144.41 41471.98 88888.00 2023-11-13 21:47:14.000 317 22469.47 144.42 41472.00 88888.00 2023-11-13 21:47:15.000 317 22469.47 144.38 41472.05 47550.34 2023-11-13 21:47:16.000 317 22469.47 144.34 41472.04 88888.00 2023-11-13 21:47:17.000 317 22469.44 144.32 41472.01 88888.00 2023-11-13 21:47:18.000 317 22469.41 144.33 41472.02 88888.00 2023-11-13 21:47:19.000 317 22469.40 144.34 41472.03 88888.00 2023-11-13 21:47:20.000 317 22469.39 144.33 41472.04 47550.38 2023-11-13 21:47:21.000 317 22469.40 144.34 41472.07 88888.00 2023-11-13 21:47:22.000 317 22469.42 144.37 41472.16 88888.00 2023-11-13 21:47:23.000 317 22469.43 144.41 41472.23 88888.00 2023-11-13 21:47:24.000 317 22469.46 144.45 41472.28 88888.00 2023-11-13 21:47:25.000 317 22469.49 144.49 41472.29 47550.36 2023-11-13 21:47:26.000 317 22469.48 144.46 41472.21 88888.00 2023-11-13 21:47:27.000 317 22469.45 144.40 41472.15 88888.00 2023-11-13 21:47:28.000 317 22469.47 144.40 41472.16 88888.00 2023-11-13 21:47:29.000 317 22469.51 144.45 41472.16 88888.00 2023-11-13 21:47:30.000 317 22469.53 144.49 41472.15 47550.33 2023-11-13 21:47:31.000 317 22469.52 144.48 41472.14 88888.00 2023-11-13 21:47:32.000 317 22469.46 144.46 41472.09 88888.00 2023-11-13 21:47:33.000 317 22469.42 144.50 41472.06 88888.00 2023-11-13 21:47:34.000 317 22469.44 144.50 41472.13 88888.00 2023-11-13 21:47:35.000 317 22469.44 144.39 41472.20 47550.33 2023-11-13 21:47:36.000 317 22469.40 144.32 41472.21 88888.00 2023-11-13 21:47:37.000 317 22469.36 144.34 41472.15 88888.00 2023-11-13 21:47:38.000 317 22469.37 144.37 41472.08 88888.00 2023-11-13 21:47:39.000 317 22469.41 144.39 41472.11 88888.00 2023-11-13 21:47:40.000 317 22469.40 144.40 41472.19 47550.36 2023-11-13 21:47:41.000 317 22469.37 144.41 41472.23 88888.00 2023-11-13 21:47:42.000 317 22469.35 144.39 41472.13 88888.00 2023-11-13 21:47:43.000 317 22469.36 144.37 41472.01 88888.00 2023-11-13 21:47:44.000 317 22469.37 144.35 41472.00 88888.00 2023-11-13 21:47:45.000 317 22469.40 144.33 41472.05 47550.31 2023-11-13 21:47:46.000 317 22469.43 144.34 41472.10 88888.00 2023-11-13 21:47:47.000 317 22469.46 144.41 41472.11 88888.00 2023-11-13 21:47:48.000 317 22469.44 144.46 41472.07 88888.00 2023-11-13 21:47:49.000 317 22469.45 144.49 41472.12 88888.00 2023-11-13 21:47:50.000 317 22469.49 144.49 41472.22 47550.38 2023-11-13 21:47:51.000 317 22469.48 144.40 41472.23 88888.00 2023-11-13 21:47:52.000 317 22469.44 144.27 41472.21 88888.00 2023-11-13 21:47:53.000 317 22469.45 144.22 41472.21 88888.00 2023-11-13 21:47:54.000 317 22469.49 144.28 41472.19 88888.00 2023-11-13 21:47:55.000 317 22469.52 144.40 41472.21 47550.36 2023-11-13 21:47:56.000 317 22469.54 144.42 41472.30 88888.00 2023-11-13 21:47:57.000 317 22469.57 144.36 41472.33 88888.00 2023-11-13 21:47:58.000 317 22469.57 144.34 41472.26 88888.00 2023-11-13 21:47:59.000 317 22469.54 144.36 41472.18 88888.00 2023-11-13 21:48:00.000 317 22469.50 144.33 41472.14 47550.37 2023-11-13 21:48:01.000 317 22469.47 144.25 41472.09 88888.00 2023-11-13 21:48:02.000 317 22469.46 144.20 41472.03 88888.00 2023-11-13 21:48:03.000 317 22469.49 144.26 41472.02 88888.00 2023-11-13 21:48:04.000 317 22469.50 144.36 41472.03 88888.00 2023-11-13 21:48:05.000 317 22469.51 144.38 41472.05 47550.39 2023-11-13 21:48:06.000 317 22469.59 144.34 41472.10 88888.00 2023-11-13 21:48:07.000 317 22469.63 144.33 41472.14 88888.00 2023-11-13 21:48:08.000 317 22469.59 144.34 41472.15 88888.00 2023-11-13 21:48:09.000 317 22469.55 144.34 41472.16 88888.00 2023-11-13 21:48:10.000 317 22469.56 144.33 41472.13 47550.36 2023-11-13 21:48:11.000 317 22469.55 144.32 41472.08 88888.00 2023-11-13 21:48:12.000 317 22469.48 144.29 41472.02 88888.00 2023-11-13 21:48:13.000 317 22469.41 144.29 41472.00 88888.00 2023-11-13 21:48:14.000 317 22469.43 144.37 41472.07 88888.00 2023-11-13 21:48:15.000 317 22469.48 144.42 41472.11 47550.42 2023-11-13 21:48:16.000 317 22469.46 144.38 41472.05 88888.00 2023-11-13 21:48:17.000 317 22469.43 144.35 41471.96 88888.00 2023-11-13 21:48:18.000 317 22469.45 144.35 41471.96 88888.00 2023-11-13 21:48:19.000 317 22469.49 144.39 41472.06 88888.00 2023-11-13 21:48:20.000 317 22469.51 144.43 41472.15 47550.40 2023-11-13 21:48:21.000 317 22469.52 144.44 41472.15 88888.00 2023-11-13 21:48:22.000 317 22469.53 144.46 41472.12 88888.00 2023-11-13 21:48:23.000 317 22469.56 144.46 41472.10 88888.00 2023-11-13 21:48:24.000 317 22469.56 144.39 41472.06 88888.00 2023-11-13 21:48:25.000 317 22469.54 144.33 41472.02 47550.43 2023-11-13 21:48:26.000 317 22469.57 144.33 41472.06 88888.00 2023-11-13 21:48:27.000 317 22469.60 144.35 41472.12 88888.00 2023-11-13 21:48:28.000 317 22469.60 144.36 41472.13 88888.00 2023-11-13 21:48:29.000 317 22469.57 144.39 41472.14 88888.00 2023-11-13 21:48:30.000 317 22469.59 144.39 41472.14 47550.44 2023-11-13 21:48:31.000 317 22469.61 144.35 41472.09 88888.00 2023-11-13 21:48:32.000 317 22469.60 144.32 41472.03 88888.00 2023-11-13 21:48:33.000 317 22469.60 144.37 41472.05 88888.00 2023-11-13 21:48:34.000 317 22469.62 144.49 41472.07 88888.00 2023-11-13 21:48:35.000 317 22469.62 144.55 41472.07 47550.46 2023-11-13 21:48:36.000 317 22469.60 144.57 41472.14 88888.00 2023-11-13 21:48:37.000 317 22469.57 144.58 41472.22 88888.00 2023-11-13 21:48:38.000 317 22469.55 144.54 41472.24 88888.00 2023-11-13 21:48:39.000 317 22469.56 144.46 41472.16 88888.00 2023-11-13 21:48:40.000 317 22469.61 144.40 41472.09 47550.49 2023-11-13 21:48:41.000 317 22469.67 144.38 41472.10 88888.00 2023-11-13 21:48:42.000 317 22469.68 144.32 41472.08 88888.00 2023-11-13 21:48:43.000 317 22469.67 144.26 41472.00 88888.00 2023-11-13 21:48:44.000 317 22469.68 144.29 41471.94 88888.00 2023-11-13 21:48:45.000 317 22469.72 144.35 41471.98 47550.43 2023-11-13 21:48:46.000 317 22469.77 144.37 41472.02 88888.00 2023-11-13 21:48:47.000 317 22469.77 144.43 41471.98 88888.00 2023-11-13 21:48:48.000 317 22469.72 144.46 41471.91 88888.00 2023-11-13 21:48:49.000 317 22469.65 144.39 41471.86 88888.00 2023-11-13 21:48:50.000 317 22469.60 144.30 41471.81 47550.44 2023-11-13 21:48:51.000 317 22469.60 144.28 41471.81 88888.00 2023-11-13 21:48:52.000 317 22469.61 144.26 41471.85 88888.00 2023-11-13 21:48:53.000 317 22469.62 144.24 41471.94 88888.00 2023-11-13 21:48:54.000 317 22469.66 144.28 41472.04 88888.00 2023-11-13 21:48:55.000 317 22469.72 144.32 41472.10 47550.49 2023-11-13 21:48:56.000 317 22469.73 144.32 41472.14 88888.00 2023-11-13 21:48:57.000 317 22469.72 144.27 41472.15 88888.00 2023-11-13 21:48:58.000 317 22469.69 144.22 41472.12 88888.00 2023-11-13 21:48:59.000 317 22469.66 144.22 41472.09 88888.00 2023-11-13 21:49:00.000 317 22469.66 144.20 41472.12 47550.48 2023-11-13 21:49:01.000 317 22469.69 144.17 41472.16 88888.00 2023-11-13 21:49:02.000 317 22469.71 144.20 41472.14 88888.00 2023-11-13 21:49:03.000 317 22469.69 144.28 41472.11 88888.00 2023-11-13 21:49:04.000 317 22469.70 144.31 41472.10 88888.00 2023-11-13 21:49:05.000 317 22469.77 144.24 41472.06 47550.50 2023-11-13 21:49:06.000 317 22469.82 144.19 41472.02 88888.00 2023-11-13 21:49:07.000 317 22469.82 144.23 41472.01 88888.00 2023-11-13 21:49:08.000 317 22469.82 144.27 41471.96 88888.00 2023-11-13 21:49:09.000 317 22469.82 144.30 41471.97 88888.00 2023-11-13 21:49:10.000 317 22469.82 144.37 41472.06 47550.48 2023-11-13 21:49:11.000 317 22469.81 144.42 41472.11 88888.00 2023-11-13 21:49:12.000 317 22469.81 144.43 41472.10 88888.00 2023-11-13 21:49:13.000 317 22469.82 144.42 41472.05 88888.00 2023-11-13 21:49:14.000 317 22469.78 144.40 41471.94 88888.00 2023-11-13 21:49:15.000 317 22469.72 144.34 41471.85 47550.49 2023-11-13 21:49:16.000 317 22469.70 144.26 41471.83 88888.00 2023-11-13 21:49:17.000 317 22469.73 144.24 41471.87 88888.00 2023-11-13 21:49:18.000 317 22469.76 144.32 41471.93 88888.00 2023-11-13 21:49:19.000 317 22469.79 144.38 41471.89 88888.00 2023-11-13 21:49:20.000 317 22469.77 144.40 41471.80 47550.49 2023-11-13 21:49:21.000 317 22469.72 144.36 41471.72 88888.00 2023-11-13 21:49:22.000 317 22469.67 144.28 41471.70 88888.00 2023-11-13 21:49:23.000 317 22469.68 144.26 41471.71 88888.00 2023-11-13 21:49:24.000 317 22469.77 144.29 41471.77 88888.00 2023-11-13 21:49:25.000 317 22469.82 144.31 41471.86 47550.49 2023-11-13 21:49:26.000 317 22469.85 144.33 41472.02 88888.00 2023-11-13 21:49:27.000 317 22469.87 144.37 41472.15 88888.00 2023-11-13 21:49:28.000 317 22469.86 144.41 41472.12 88888.00 2023-11-13 21:49:29.000 317 22469.81 144.43 41472.00 88888.00 2023-11-13 21:49:30.000 317 22469.78 144.38 41471.97 47550.50 2023-11-13 21:49:31.000 317 22469.81 144.30 41472.04 88888.00 2023-11-13 21:49:32.000 317 22469.88 144.27 41472.11 88888.00 2023-11-13 21:49:33.000 317 22469.93 144.30 41472.13 88888.00 2023-11-13 21:49:34.000 317 22469.93 144.35 41472.15 88888.00 2023-11-13 21:49:35.000 317 22469.89 144.37 41472.14 47550.50 2023-11-13 21:49:36.000 317 22469.85 144.35 41472.11 88888.00 2023-11-13 21:49:37.000 317 22469.86 144.36 41472.16 88888.00 2023-11-13 21:49:38.000 317 22469.87 144.37 41472.23 88888.00 2023-11-13 21:49:39.000 317 22469.85 144.32 41472.15 88888.00 2023-11-13 21:49:40.000 317 22469.85 144.24 41472.05 47550.55 2023-11-13 21:49:41.000 317 22469.88 144.21 41472.10 88888.00 2023-11-13 21:49:42.000 317 22469.93 144.20 41472.22 88888.00 2023-11-13 21:49:43.000 317 22469.94 144.21 41472.32 88888.00 2023-11-13 21:49:44.000 317 22469.90 144.24 41472.36 88888.00 2023-11-13 21:49:45.000 317 22469.88 144.27 41472.32 47550.54 2023-11-13 21:49:46.000 317 22469.93 144.28 41472.22 88888.00 2023-11-13 21:49:47.000 317 22469.93 144.24 41472.13 88888.00 2023-11-13 21:49:48.000 317 22469.86 144.22 41472.12 88888.00 2023-11-13 21:49:49.000 317 22469.84 144.21 41472.18 88888.00 2023-11-13 21:49:50.000 317 22469.88 144.23 41472.23 47550.56 2023-11-13 21:49:51.000 317 22469.91 144.33 41472.24 88888.00 2023-11-13 21:49:52.000 317 22469.88 144.41 41472.18 88888.00 2023-11-13 21:49:53.000 317 22469.88 144.42 41472.13 88888.00 2023-11-13 21:49:54.000 317 22469.92 144.41 41472.17 88888.00 2023-11-13 21:49:55.000 317 22469.92 144.34 41472.21 47550.54 2023-11-13 21:49:56.000 317 22469.90 144.19 41472.18 88888.00 2023-11-13 21:49:57.000 317 22469.92 144.12 41472.11 88888.00 2023-11-13 21:49:58.000 317 22469.99 144.17 41472.12 88888.00 2023-11-13 21:49:59.000 317 22470.04 144.26 41472.17 88888.00 2023-11-13 21:50:00.000 317 22470.06 144.33 41472.20 47550.58 2023-11-13 21:50:01.000 317 22470.03 144.35 41472.22 88888.00 2023-11-13 21:50:02.000 317 22469.99 144.38 41472.21 88888.00 2023-11-13 21:50:03.000 317 22469.94 144.41 41472.16 88888.00 2023-11-13 21:50:04.000 317 22469.88 144.41 41472.09 88888.00 2023-11-13 21:50:05.000 317 22469.87 144.38 41472.09 47550.56 2023-11-13 21:50:06.000 317 22469.91 144.35 41472.14 88888.00 2023-11-13 21:50:07.000 317 22469.94 144.35 41472.23 88888.00 2023-11-13 21:50:08.000 317 22469.98 144.38 41472.31 88888.00 2023-11-13 21:50:09.000 317 22469.99 144.39 41472.32 88888.00 2023-11-13 21:50:10.000 317 22470.00 144.39 41472.30 47550.56 2023-11-13 21:50:11.000 317 22470.03 144.41 41472.28 88888.00 2023-11-13 21:50:12.000 317 22470.03 144.37 41472.21 88888.00 2023-11-13 21:50:13.000 317 22469.98 144.30 41472.09 88888.00 2023-11-13 21:50:14.000 317 22469.97 144.28 41472.02 88888.00 2023-11-13 21:50:15.000 317 22469.96 144.30 41472.00 47550.57 2023-11-13 21:50:16.000 317 22469.95 144.32 41472.05 88888.00 2023-11-13 21:50:17.000 317 22469.94 144.33 41472.12 88888.00 2023-11-13 21:50:18.000 317 22469.92 144.36 41472.12 88888.00 2023-11-13 21:50:19.000 317 22469.88 144.39 41472.09 88888.00 2023-11-13 21:50:20.000 317 22469.85 144.38 41472.08 47550.56 2023-11-13 21:50:21.000 317 22469.82 144.36 41472.13 88888.00 2023-11-13 21:50:22.000 317 22469.81 144.38 41472.15 88888.00 2023-11-13 21:50:23.000 317 22469.83 144.42 41472.12 88888.00 2023-11-13 21:50:24.000 317 22469.87 144.44 41472.14 88888.00 2023-11-13 21:50:25.000 317 22469.88 144.46 41472.16 47550.58 2023-11-13 21:50:26.000 317 22469.83 144.44 41472.12 88888.00 2023-11-13 21:50:27.000 317 22469.81 144.41 41472.08 88888.00 2023-11-13 21:50:28.000 317 22469.85 144.44 41472.11 88888.00 2023-11-13 21:50:29.000 317 22469.86 144.48 41472.14 88888.00 2023-11-13 21:50:30.000 317 22469.81 144.50 41472.15 47550.58 2023-11-13 21:50:31.000 317 22469.81 144.44 41472.15 88888.00 2023-11-13 21:50:32.000 317 22469.87 144.39 41472.19 88888.00 2023-11-13 21:50:33.000 317 22469.94 144.42 41472.27 88888.00 2023-11-13 21:50:34.000 317 22469.97 144.49 41472.27 88888.00 2023-11-13 21:50:35.000 317 22469.99 144.53 41472.23 47550.54 2023-11-13 21:50:36.000 317 22469.98 144.49 41472.21 88888.00 2023-11-13 21:50:37.000 317 22469.93 144.44 41472.16 88888.00 2023-11-13 21:50:38.000 317 22469.89 144.44 41472.08 88888.00 2023-11-13 21:50:39.000 317 22469.88 144.45 41472.05 88888.00 2023-11-13 21:50:40.000 317 22469.92 144.44 41472.05 47550.53 2023-11-13 21:50:41.000 317 22469.94 144.45 41472.09 88888.00 2023-11-13 21:50:42.000 317 22469.89 144.49 41472.11 88888.00 2023-11-13 21:50:43.000 317 22469.83 144.53 41472.10 88888.00 2023-11-13 21:50:44.000 317 22469.87 144.54 41472.13 88888.00 2023-11-13 21:50:45.000 317 22469.92 144.51 41472.13 47550.49 2023-11-13 21:50:46.000 317 22469.91 144.45 41472.07 88888.00 2023-11-13 21:50:47.000 317 22469.88 144.41 41472.07 88888.00 2023-11-13 21:50:48.000 317 22469.89 144.39 41472.14 88888.00 2023-11-13 21:50:49.000 317 22469.90 144.37 41472.22 88888.00 2023-11-13 21:50:50.000 317 22469.87 144.41 41472.31 47550.51 2023-11-13 21:50:51.000 317 22469.83 144.44 41472.35 88888.00 2023-11-13 21:50:52.000 317 22469.82 144.45 41472.32 88888.00 2023-11-13 21:50:53.000 317 22469.86 144.49 41472.26 88888.00 2023-11-13 21:50:54.000 317 22469.90 144.50 41472.21 88888.00 2023-11-13 21:50:55.000 317 22469.87 144.47 41472.18 47550.46 2023-11-13 21:50:56.000 317 22469.83 144.45 41472.11 88888.00 2023-11-13 21:50:57.000 317 22469.81 144.43 41472.07 88888.00 2023-11-13 21:50:58.000 317 22469.80 144.42 41472.13 88888.00 2023-11-13 21:50:59.000 317 22469.81 144.48 41472.20 88888.00 2023-11-13 21:51:00.000 317 22469.84 144.57 41472.29 47550.47 2023-11-13 21:51:01.000 317 22469.85 144.61 41472.35 88888.00 2023-11-13 21:51:02.000 317 22469.81 144.57 41472.31 88888.00 2023-11-13 21:51:03.000 317 22469.78 144.49 41472.18 88888.00 2023-11-13 21:51:04.000 317 22469.80 144.45 41472.12 88888.00 2023-11-13 21:51:05.000 317 22469.82 144.45 41472.16 47550.42 2023-11-13 21:51:06.000 317 22469.85 144.48 41472.20 88888.00 2023-11-13 21:51:07.000 317 22469.84 144.50 41472.17 88888.00 2023-11-13 21:51:08.000 317 22469.76 144.49 41472.11 88888.00 2023-11-13 21:51:09.000 317 22469.70 144.50 41472.12 88888.00 2023-11-13 21:51:10.000 317 22469.71 144.52 41472.22 47550.48 2023-11-13 21:51:11.000 317 22469.70 144.47 41472.27 88888.00 2023-11-13 21:51:12.000 317 22469.66 144.38 41472.21 88888.00 2023-11-13 21:51:13.000 317 22469.64 144.40 41472.18 88888.00 2023-11-13 21:51:14.000 317 22469.64 144.47 41472.22 88888.00 2023-11-13 21:51:15.000 317 22469.63 144.47 41472.24 47550.50 2023-11-13 21:51:16.000 317 22469.65 144.42 41472.24 88888.00 2023-11-13 21:51:17.000 317 22469.70 144.40 41472.28 88888.00 2023-11-13 21:51:18.000 317 22469.72 144.43 41472.29 88888.00 2023-11-13 21:51:19.000 317 22469.68 144.46 41472.29 88888.00 2023-11-13 21:51:20.000 317 22469.65 144.44 41472.35 47550.49 2023-11-13 21:51:21.000 317 22469.63 144.38 41472.37 88888.00 2023-11-13 21:51:22.000 317 22469.62 144.31 41472.28 88888.00 2023-11-13 21:51:23.000 317 22469.63 144.32 41472.23 88888.00 2023-11-13 21:51:24.000 317 22469.66 144.40 41472.27 88888.00 2023-11-13 21:51:25.000 317 22469.66 144.47 41472.25 47550.51 2023-11-13 21:51:26.000 317 22469.65 144.48 41472.17 88888.00 2023-11-13 21:51:27.000 317 22469.65 144.41 41472.11 88888.00 2023-11-13 21:51:28.000 317 22469.65 144.29 41472.10 88888.00 2023-11-13 21:51:29.000 317 22469.67 144.22 41472.12 88888.00 2023-11-13 21:51:30.000 317 22469.69 144.25 41472.13 47550.48 2023-11-13 21:51:31.000 317 22469.69 144.34 41472.11 88888.00 2023-11-13 21:51:32.000 317 22469.69 144.41 41472.08 88888.00 2023-11-13 21:51:33.000 317 22469.70 144.45 41472.09 88888.00 2023-11-13 21:51:34.000 317 22469.67 144.44 41472.07 88888.00 2023-11-13 21:51:35.000 317 22469.60 144.37 41472.03 47550.52 2023-11-13 21:51:36.000 317 22469.56 144.29 41472.05 88888.00 2023-11-13 21:51:37.000 317 22469.56 144.29 41472.12 88888.00 2023-11-13 21:51:38.000 317 22469.58 144.34 41472.14 88888.00 2023-11-13 21:51:39.000 317 22469.58 144.38 41472.15 88888.00 2023-11-13 21:51:40.000 317 22469.58 144.42 41472.21 47550.47 2023-11-13 21:51:41.000 317 22469.59 144.43 41472.23 88888.00 2023-11-13 21:51:42.000 317 22469.60 144.37 41472.12 88888.00 2023-11-13 21:51:43.000 317 22469.62 144.31 41472.00 88888.00 2023-11-13 21:51:44.000 317 22469.65 144.28 41471.98 88888.00 2023-11-13 21:51:45.000 317 22469.65 144.25 41472.03 47550.46 2023-11-13 21:51:46.000 317 22469.65 144.26 41472.07 88888.00 2023-11-13 21:51:47.000 317 22469.64 144.32 41472.12 88888.00 2023-11-13 21:51:48.000 317 22469.63 144.39 41472.21 88888.00 2023-11-13 21:51:49.000 317 22469.65 144.42 41472.30 88888.00 2023-11-13 21:51:50.000 317 22469.66 144.44 41472.33 47550.50 2023-11-13 21:51:51.000 317 22469.65 144.45 41472.29 88888.00 2023-11-13 21:51:52.000 317 22469.63 144.43 41472.21 88888.00 2023-11-13 21:51:53.000 317 22469.60 144.40 41472.17 88888.00 2023-11-13 21:51:54.000 317 22469.56 144.31 41472.11 88888.00 2023-11-13 21:51:55.000 317 22469.56 144.25 41472.04 47550.47 2023-11-13 21:51:56.000 317 22469.61 144.31 41472.07 88888.00 2023-11-13 21:51:57.000 317 22469.62 144.38 41472.16 88888.00 2023-11-13 21:51:58.000 317 22469.60 144.38 41472.24 88888.00 2023-11-13 21:51:59.000 317 22469.61 144.39 41472.32 88888.00 2023-11-13 21:52:00.000 317 22469.63 144.39 41472.29 47550.51 2023-11-13 21:52:01.000 317 22469.61 144.32 41472.19 88888.00 2023-11-13 21:52:02.000 317 22469.61 144.25 41472.16 88888.00 2023-11-13 21:52:03.000 317 22469.66 144.29 41472.22 88888.00 2023-11-13 21:52:04.000 317 22469.71 144.39 41472.30 88888.00 2023-11-13 21:52:05.000 317 22469.71 144.45 41472.31 47550.44 2023-11-13 21:52:06.000 317 22469.72 144.45 41472.28 88888.00 2023-11-13 21:52:07.000 317 22469.72 144.44 41472.31 88888.00 2023-11-13 21:52:08.000 317 22469.68 144.44 41472.34 88888.00 2023-11-13 21:52:09.000 317 22469.60 144.45 41472.27 88888.00 2023-11-13 21:52:10.000 317 22469.55 144.47 41472.12 47550.47 2023-11-13 21:52:11.000 317 22469.58 144.48 41472.07 88888.00 2023-11-13 21:52:12.000 317 22469.65 144.48 41472.12 88888.00 2023-11-13 21:52:13.000 317 22469.68 144.51 41472.14 88888.00 2023-11-13 21:52:14.000 317 22469.65 144.53 41472.13 88888.00 2023-11-13 21:52:15.000 317 22469.61 144.51 41472.15 47550.45 2023-11-13 21:52:16.000 317 22469.59 144.51 41472.22 88888.00 2023-11-13 21:52:17.000 317 22469.56 144.56 41472.23 88888.00 2023-11-13 21:52:18.000 317 22469.52 144.57 41472.18 88888.00 2023-11-13 21:52:19.000 317 22469.50 144.52 41472.16 88888.00 2023-11-13 21:52:20.000 317 22469.52 144.46 41472.17 47550.42 2023-11-13 21:52:21.000 317 22469.58 144.45 41472.16 88888.00 2023-11-13 21:52:22.000 317 22469.66 144.49 41472.22 88888.00 2023-11-13 21:52:23.000 317 22469.70 144.54 41472.31 88888.00 2023-11-13 21:52:24.000 317 22469.67 144.57 41472.29 88888.00 2023-11-13 21:52:25.000 317 22469.60 144.54 41472.19 47550.47 2023-11-13 21:52:26.000 317 22469.56 144.49 41472.14 88888.00 2023-11-13 21:52:27.000 317 22469.57 144.48 41472.14 88888.00 2023-11-13 21:52:28.000 317 22469.60 144.50 41472.18 88888.00 2023-11-13 21:52:29.000 317 22469.63 144.53 41472.19 88888.00 2023-11-13 21:52:30.000 317 22469.65 144.55 41472.17 47550.46 2023-11-13 21:52:31.000 317 22469.68 144.56 41472.17 88888.00 2023-11-13 21:52:32.000 317 22469.68 144.57 41472.19 88888.00 2023-11-13 21:52:33.000 317 22469.66 144.58 41472.16 88888.00 2023-11-13 21:52:34.000 317 22469.62 144.53 41472.12 88888.00 2023-11-13 21:52:35.000 317 22469.61 144.49 41472.13 47550.45 2023-11-13 21:52:36.000 317 22469.60 144.49 41472.16 88888.00 2023-11-13 21:52:37.000 317 22469.57 144.48 41472.14 88888.00 2023-11-13 21:52:38.000 317 22469.53 144.50 41472.13 88888.00 2023-11-13 21:52:39.000 317 22469.54 144.55 41472.19 88888.00 2023-11-13 21:52:40.000 317 22469.60 144.55 41472.28 47550.40 2023-11-13 21:52:41.000 317 22469.68 144.52 41472.29 88888.00 2023-11-13 21:52:42.000 317 22469.68 144.51 41472.21 88888.00 2023-11-13 21:52:43.000 317 22469.62 144.51 41472.12 88888.00 2023-11-13 21:52:44.000 317 22469.58 144.51 41472.02 88888.00 2023-11-13 21:52:45.000 317 22469.57 144.48 41471.94 47550.41 2023-11-13 21:52:46.000 317 22469.58 144.49 41471.94 88888.00 2023-11-13 21:52:47.000 317 22469.57 144.54 41472.03 88888.00 2023-11-13 21:52:48.000 317 22469.60 144.55 41472.12 88888.00 2023-11-13 21:52:49.000 317 22469.72 144.51 41472.16 88888.00 2023-11-13 21:52:50.000 317 22469.82 144.49 41472.15 47550.46 2023-11-13 21:52:51.000 317 22469.82 144.49 41472.17 88888.00 2023-11-13 21:52:52.000 317 22469.74 144.47 41472.15 88888.00 2023-11-13 21:52:53.000 317 22469.67 144.45 41472.09 88888.00 2023-11-13 21:52:54.000 317 22469.67 144.50 41472.13 88888.00 2023-11-13 21:52:55.000 317 22469.72 144.56 41472.20 47550.38 2023-11-13 21:52:56.000 317 22469.71 144.60 41472.18 88888.00 2023-11-13 21:52:57.000 317 22469.67 144.58 41472.07 88888.00 2023-11-13 21:52:58.000 317 22469.66 144.52 41471.99 88888.00 2023-11-13 21:52:59.000 317 22469.66 144.45 41472.00 88888.00 2023-11-13 21:53:00.000 317 22469.62 144.42 41472.05 47550.43 2023-11-13 21:53:01.000 317 22469.58 144.41 41472.10 88888.00 2023-11-13 21:53:02.000 317 22469.58 144.44 41472.21 88888.00 2023-11-13 21:53:03.000 317 22469.63 144.49 41472.33 88888.00 2023-11-13 21:53:04.000 317 22469.65 144.52 41472.29 88888.00 2023-11-13 21:53:05.000 317 22469.65 144.47 41472.15 47550.41 2023-11-13 21:53:06.000 317 22469.64 144.42 41472.10 88888.00 2023-11-13 21:53:07.000 317 22469.62 144.39 41472.14 88888.00 2023-11-13 21:53:08.000 317 22469.55 144.37 41472.18 88888.00 2023-11-13 21:53:09.000 317 22469.51 144.40 41472.18 88888.00 2023-11-13 21:53:10.000 317 22469.51 144.44 41472.14 47550.43 2023-11-13 21:53:11.000 317 22469.51 144.44 41472.03 88888.00 2023-11-13 21:53:12.000 317 22469.51 144.45 41471.98 88888.00 2023-11-13 21:53:13.000 317 22469.56 144.54 41472.06 88888.00 2023-11-13 21:53:14.000 317 22469.61 144.63 41472.15 88888.00 2023-11-13 21:53:15.000 317 22469.62 144.62 41472.11 47550.40 2023-11-13 21:53:16.000 317 22469.59 144.56 41472.04 88888.00 2023-11-13 21:53:17.000 317 22469.56 144.50 41472.07 88888.00 2023-11-13 21:53:18.000 317 22469.57 144.45 41472.15 88888.00 2023-11-13 21:53:19.000 317 22469.59 144.46 41472.23 88888.00 2023-11-13 21:53:20.000 317 22469.60 144.51 41472.22 47550.40 2023-11-13 21:53:21.000 317 22469.56 144.55 41472.14 88888.00 2023-11-13 21:53:22.000 317 22469.52 144.59 41472.06 88888.00 2023-11-13 21:53:23.000 317 22469.51 144.62 41472.04 88888.00 2023-11-13 21:53:24.000 317 22469.50 144.58 41472.11 88888.00 2023-11-13 21:53:25.000 317 22469.47 144.47 41472.16 47550.41 2023-11-13 21:53:26.000 317 22469.42 144.42 41472.16 88888.00 2023-11-13 21:53:27.000 317 22469.40 144.46 41472.16 88888.00 2023-11-13 21:53:28.000 317 22469.44 144.51 41472.22 88888.00 2023-11-13 21:53:29.000 317 22469.48 144.54 41472.24 88888.00 2023-11-13 21:53:30.000 317 22469.45 144.57 41472.20 47550.40 2023-11-13 21:53:31.000 317 22469.41 144.56 41472.22 88888.00 2023-11-13 21:53:32.000 317 22469.43 144.53 41472.27 88888.00 2023-11-13 21:53:33.000 317 22469.47 144.52 41472.23 88888.00 2023-11-13 21:53:34.000 317 22469.48 144.55 41472.19 88888.00 2023-11-13 21:53:35.000 317 22469.47 144.58 41472.21 47550.44 2023-11-13 21:53:36.000 317 22469.46 144.67 41472.28 88888.00 2023-11-13 21:53:37.000 317 22469.48 144.74 41472.30 88888.00 2023-11-13 21:53:38.000 317 22469.46 144.70 41472.23 88888.00 2023-11-13 21:53:39.000 317 22469.42 144.62 41472.21 88888.00 2023-11-13 21:53:40.000 317 22469.37 144.62 41472.26 47550.42 2023-11-13 21:53:41.000 317 22469.35 144.60 41472.25 88888.00 2023-11-13 21:53:42.000 317 22469.40 144.51 41472.22 88888.00 2023-11-13 21:53:43.000 317 22469.48 144.44 41472.16 88888.00 2023-11-13 21:53:44.000 317 22469.53 144.47 41472.10 88888.00 2023-11-13 21:53:45.000 317 22469.56 144.55 41472.12 47550.39 2023-11-13 21:53:46.000 317 22469.58 144.61 41472.23 88888.00 2023-11-13 21:53:47.000 317 22469.55 144.62 41472.29 88888.00 2023-11-13 21:53:48.000 317 22469.47 144.58 41472.30 88888.00 2023-11-13 21:53:49.000 317 22469.42 144.55 41472.26 88888.00 2023-11-13 21:53:50.000 317 22469.41 144.54 41472.13 47550.36 2023-11-13 21:53:51.000 317 22469.41 144.49 41472.09 88888.00 2023-11-13 21:53:52.000 317 22469.42 144.49 41472.21 88888.00 2023-11-13 21:53:53.000 317 22469.46 144.58 41472.35 88888.00 2023-11-13 21:53:54.000 317 22469.49 144.66 41472.38 88888.00 2023-11-13 21:53:55.000 317 22469.51 144.68 41472.36 47550.36 2023-11-13 21:53:56.000 317 22469.49 144.69 41472.32 88888.00 2023-11-13 21:53:57.000 317 22469.44 144.67 41472.22 88888.00 2023-11-13 21:53:58.000 317 22469.40 144.66 41472.12 88888.00 2023-11-13 21:53:59.000 317 22469.41 144.72 41472.12 88888.00 2023-11-13 21:54:00.000 317 22469.42 144.75 41472.17 47550.37 2023-11-13 21:54:01.000 317 22469.44 144.74 41472.17 88888.00 2023-11-13 21:54:02.000 317 22469.45 144.74 41472.17 88888.00 2023-11-13 21:54:03.000 317 22469.47 144.74 41472.17 88888.00 2023-11-13 21:54:04.000 317 22469.52 144.76 41472.16 88888.00 2023-11-13 21:54:05.000 317 22469.58 144.78 41472.14 47550.32 2023-11-13 21:54:06.000 317 22469.59 144.78 41472.13 88888.00 2023-11-13 21:54:07.000 317 22469.58 144.75 41472.15 88888.00 2023-11-13 21:54:08.000 317 22469.56 144.69 41472.17 88888.00 2023-11-13 21:54:09.000 317 22469.50 144.66 41472.18 88888.00 2023-11-13 21:54:10.000 317 22469.43 144.66 41472.16 47550.39 2023-11-13 21:54:11.000 317 22469.47 144.68 41472.19 88888.00 2023-11-13 21:54:12.000 317 22469.58 144.72 41472.34 88888.00 2023-11-13 21:54:13.000 317 22469.62 144.70 41472.40 88888.00 2023-11-13 21:54:14.000 317 22469.57 144.65 41472.34 88888.00 2023-11-13 21:54:15.000 317 22469.51 144.64 41472.25 47550.32 2023-11-13 21:54:16.000 317 22469.50 144.64 41472.22 88888.00 2023-11-13 21:54:17.000 317 22469.54 144.63 41472.27 88888.00 2023-11-13 21:54:18.000 317 22469.55 144.63 41472.32 88888.00 2023-11-13 21:54:19.000 317 22469.49 144.62 41472.28 88888.00 2023-11-13 21:54:20.000 317 22469.45 144.60 41472.23 47550.35 2023-11-13 21:54:21.000 317 22469.44 144.58 41472.19 88888.00 2023-11-13 21:54:22.000 317 22469.46 144.59 41472.14 88888.00 2023-11-13 21:54:23.000 317 22469.50 144.60 41472.11 88888.00 2023-11-13 21:54:24.000 317 22469.53 144.62 41472.14 88888.00 2023-11-13 21:54:25.000 317 22469.53 144.65 41472.24 47550.33 2023-11-13 21:54:26.000 317 22469.55 144.69 41472.32 88888.00 2023-11-13 21:54:27.000 317 22469.57 144.70 41472.32 88888.00 2023-11-13 21:54:28.000 317 22469.55 144.66 41472.28 88888.00 2023-11-13 21:54:29.000 317 22469.55 144.67 41472.31 88888.00 2023-11-13 21:54:30.000 317 22469.56 144.68 41472.33 47550.34 2023-11-13 21:54:31.000 317 22469.52 144.63 41472.27 88888.00 2023-11-13 21:54:32.000 317 22469.45 144.60 41472.22 88888.00 2023-11-13 21:54:33.000 317 22469.40 144.62 41472.19 88888.00 2023-11-13 21:54:34.000 317 22469.39 144.66 41472.14 88888.00 2023-11-13 21:54:35.000 317 22469.42 144.73 41472.13 47550.32 2023-11-13 21:54:36.000 317 22469.42 144.76 41472.15 88888.00 2023-11-13 21:54:37.000 317 22469.43 144.75 41472.14 88888.00 2023-11-13 21:54:38.000 317 22469.46 144.73 41472.05 88888.00 2023-11-13 21:54:39.000 317 22469.44 144.74 41472.00 88888.00 2023-11-13 21:54:40.000 317 22469.38 144.71 41472.02 47550.31 2023-11-13 21:54:41.000 317 22469.35 144.64 41471.99 88888.00 2023-11-13 21:54:42.000 317 22469.35 144.57 41471.98 88888.00 2023-11-13 21:54:43.000 317 22469.38 144.55 41472.08 88888.00 2023-11-13 21:54:44.000 317 22469.43 144.57 41472.16 88888.00 2023-11-13 21:54:45.000 317 22469.46 144.60 41472.14 47550.34 2023-11-13 21:54:46.000 317 22469.46 144.60 41472.10 88888.00 2023-11-13 21:54:47.000 317 22469.42 144.58 41472.10 88888.00 2023-11-13 21:54:48.000 317 22469.39 144.58 41472.11 88888.00 2023-11-13 21:54:49.000 317 22469.39 144.60 41472.08 88888.00 2023-11-13 21:54:50.000 317 22469.40 144.63 41472.09 47550.28 2023-11-13 21:54:51.000 317 22469.43 144.68 41472.11 88888.00 2023-11-13 21:54:52.000 317 22469.47 144.75 41472.09 88888.00 2023-11-13 21:54:53.000 317 22469.47 144.78 41472.07 88888.00 2023-11-13 21:54:54.000 317 22469.47 144.76 41472.12 88888.00 2023-11-13 21:54:55.000 317 22469.50 144.69 41472.18 47550.35 2023-11-13 21:54:56.000 317 22469.52 144.63 41472.16 88888.00 2023-11-13 21:54:57.000 317 22469.55 144.63 41472.17 88888.00 2023-11-13 21:54:58.000 317 22469.56 144.64 41472.21 88888.00 2023-11-13 21:54:59.000 317 22469.54 144.66 41472.19 88888.00 2023-11-13 21:55:00.000 317 22469.52 144.68 41472.09 47550.33 2023-11-13 21:55:01.000 317 22469.50 144.64 41472.01 88888.00 2023-11-13 21:55:02.000 317 22469.52 144.59 41472.02 88888.00 2023-11-13 21:55:03.000 317 22469.57 144.62 41472.10 88888.00 2023-11-13 21:55:04.000 317 22469.59 144.69 41472.15 88888.00 2023-11-13 21:55:05.000 317 22469.53 144.73 41472.17 47550.38 2023-11-13 21:55:06.000 317 22469.47 144.71 41472.20 88888.00 2023-11-13 21:55:07.000 317 22469.44 144.66 41472.22 88888.00 2023-11-13 21:55:08.000 317 22469.48 144.67 41472.24 88888.00 2023-11-13 21:55:09.000 317 22469.54 144.75 41472.32 88888.00 2023-11-13 21:55:10.000 317 22469.59 144.80 41472.40 47550.39 2023-11-13 21:55:11.000 317 22469.59 144.75 41472.39 88888.00 2023-11-13 21:55:12.000 317 22469.56 144.65 41472.33 88888.00 2023-11-13 21:55:13.000 317 22469.54 144.58 41472.27 88888.00 2023-11-13 21:55:14.000 317 22469.56 144.62 41472.22 88888.00 2023-11-13 21:55:15.000 317 22469.60 144.70 41472.24 47550.38 2023-11-13 21:55:16.000 317 22469.61 144.72 41472.31 88888.00 2023-11-13 21:55:17.000 317 22469.58 144.71 41472.41 88888.00 2023-11-13 21:55:18.000 317 22469.57 144.75 41472.44 88888.00 2023-11-13 21:55:19.000 317 22469.58 144.78 41472.32 88888.00 2023-11-13 21:55:20.000 317 22469.57 144.75 41472.17 47550.36 2023-11-13 21:55:21.000 317 22469.58 144.74 41472.17 88888.00 2023-11-13 21:55:22.000 317 22469.61 144.77 41472.21 88888.00 2023-11-13 21:55:23.000 317 22469.61 144.77 41472.18 88888.00 2023-11-13 21:55:24.000 317 22469.58 144.76 41472.17 88888.00 2023-11-13 21:55:25.000 317 22469.60 144.74 41472.21 47550.35 2023-11-13 21:55:26.000 317 22469.65 144.70 41472.22 88888.00 2023-11-13 21:55:27.000 317 22469.66 144.70 41472.30 88888.00 2023-11-13 21:55:28.000 317 22469.63 144.72 41472.43 88888.00 2023-11-13 21:55:29.000 317 22469.62 144.73 41472.47 88888.00 2023-11-13 21:55:30.000 317 22469.63 144.73 41472.43 47550.37 2023-11-13 21:55:31.000 317 22469.62 144.69 41472.36 88888.00 2023-11-13 21:55:32.000 317 22469.62 144.64 41472.34 88888.00 2023-11-13 21:55:33.000 317 22469.62 144.61 41472.30 88888.00 2023-11-13 21:55:34.000 317 22469.63 144.64 41472.27 88888.00 2023-11-13 21:55:35.000 317 22469.65 144.70 41472.30 47550.40 2023-11-13 21:55:36.000 317 22469.65 144.73 41472.31 88888.00 2023-11-13 21:55:37.000 317 22469.62 144.74 41472.26 88888.00 2023-11-13 21:55:38.000 317 22469.64 144.73 41472.23 88888.00 2023-11-13 21:55:39.000 317 22469.69 144.68 41472.25 88888.00 2023-11-13 21:55:40.000 317 22469.72 144.62 41472.27 47550.38 2023-11-13 21:55:41.000 317 22469.69 144.61 41472.27 88888.00 2023-11-13 21:55:42.000 317 22469.68 144.62 41472.23 88888.00 2023-11-13 21:55:43.000 317 22469.68 144.61 41472.20 88888.00 2023-11-13 21:55:44.000 317 22469.65 144.59 41472.18 88888.00 2023-11-13 21:55:45.000 317 22469.60 144.61 41472.19 47550.38 2023-11-13 21:55:46.000 317 22469.62 144.66 41472.26 88888.00 2023-11-13 21:55:47.000 317 22469.67 144.66 41472.32 88888.00 2023-11-13 21:55:48.000 317 22469.69 144.64 41472.34 88888.00 2023-11-13 21:55:49.000 317 22469.67 144.64 41472.33 88888.00 2023-11-13 21:55:50.000 317 22469.65 144.67 41472.31 47550.39 2023-11-13 21:55:51.000 317 22469.63 144.65 41472.24 88888.00 2023-11-13 21:55:52.000 317 22469.60 144.64 41472.20 88888.00 2023-11-13 21:55:53.000 317 22469.58 144.63 41472.23 88888.00 2023-11-13 21:55:54.000 317 22469.56 144.61 41472.26 88888.00 2023-11-13 21:55:55.000 317 22469.55 144.60 41472.20 47550.43 2023-11-13 21:55:56.000 317 22469.56 144.59 41472.14 88888.00 2023-11-13 21:55:57.000 317 22469.59 144.61 41472.16 88888.00 2023-11-13 21:55:58.000 317 22469.62 144.65 41472.26 88888.00 2023-11-13 21:55:59.000 317 22469.62 144.67 41472.33 88888.00 2023-11-13 21:56:00.000 317 22469.60 144.66 41472.35 47550.41 2023-11-13 21:56:01.000 317 22469.61 144.61 41472.30 88888.00 2023-11-13 21:56:02.000 317 22469.61 144.55 41472.24 88888.00 2023-11-13 21:56:03.000 317 22469.62 144.52 41472.23 88888.00 2023-11-13 21:56:04.000 317 22469.61 144.52 41472.23 88888.00 2023-11-13 21:56:05.000 317 22469.60 144.55 41472.26 47550.44 2023-11-13 21:56:06.000 317 22469.60 144.58 41472.26 88888.00 2023-11-13 21:56:07.000 317 22469.59 144.56 41472.16 88888.00 2023-11-13 21:56:08.000 317 22469.58 144.55 41472.14 88888.00 2023-11-13 21:56:09.000 317 22469.61 144.59 41472.27 88888.00 2023-11-13 21:56:10.000 317 22469.64 144.62 41472.28 47550.46 2023-11-13 21:56:11.000 317 22469.62 144.60 41472.17 88888.00 2023-11-13 21:56:12.000 317 22469.59 144.59 41472.18 88888.00 2023-11-13 21:56:13.000 317 22469.57 144.63 41472.22 88888.00 2023-11-13 21:56:14.000 317 22469.56 144.69 41472.19 88888.00 2023-11-13 21:56:15.000 317 22469.55 144.72 41472.19 47550.43 2023-11-13 21:56:16.000 317 22469.59 144.69 41472.22 88888.00 2023-11-13 21:56:17.000 317 22469.65 144.63 41472.21 88888.00 2023-11-13 21:56:18.000 317 22469.68 144.64 41472.18 88888.00 2023-11-13 21:56:19.000 317 22469.68 144.68 41472.18 88888.00 2023-11-13 21:56:20.000 317 22469.66 144.66 41472.19 47550.43 2023-11-13 21:56:21.000 317 22469.63 144.60 41472.14 88888.00 2023-11-13 21:56:22.000 317 22469.61 144.61 41472.09 88888.00 2023-11-13 21:56:23.000 317 22469.67 144.65 41472.14 88888.00 2023-11-13 21:56:24.000 317 22469.72 144.67 41472.22 88888.00 2023-11-13 21:56:25.000 317 22469.69 144.67 41472.27 47550.42 2023-11-13 21:56:26.000 317 22469.60 144.65 41472.21 88888.00 2023-11-13 21:56:27.000 317 22469.55 144.66 41472.13 88888.00 2023-11-13 21:56:28.000 317 22469.56 144.69 41472.13 88888.00 2023-11-13 21:56:29.000 317 22469.57 144.69 41472.16 88888.00 2023-11-13 21:56:30.000 317 22469.58 144.67 41472.15 47550.44 2023-11-13 21:56:31.000 317 22469.58 144.68 41472.18 88888.00 2023-11-13 21:56:32.000 317 22469.60 144.70 41472.22 88888.00 2023-11-13 21:56:33.000 317 22469.64 144.72 41472.22 88888.00 2023-11-13 21:56:34.000 317 22469.66 144.73 41472.24 88888.00 2023-11-13 21:56:35.000 317 22469.67 144.73 41472.22 47550.48 2023-11-13 21:56:36.000 317 22469.71 144.74 41472.21 88888.00 2023-11-13 21:56:37.000 317 22469.73 144.77 41472.24 88888.00 2023-11-13 21:56:38.000 317 22469.74 144.78 41472.22 88888.00 2023-11-13 21:56:39.000 317 22469.76 144.76 41472.19 88888.00 2023-11-13 21:56:40.000 317 22469.79 144.73 41472.21 47550.46 2023-11-13 21:56:41.000 317 22469.82 144.71 41472.24 88888.00 2023-11-13 21:56:42.000 317 22469.84 144.75 41472.27 88888.00 2023-11-13 21:56:43.000 317 22469.84 144.81 41472.29 88888.00 2023-11-13 21:56:44.000 317 22469.82 144.82 41472.27 88888.00 2023-11-13 21:56:45.000 317 22469.82 144.80 41472.21 47550.53 2023-11-13 21:56:46.000 317 22469.81 144.74 41472.21 88888.00 2023-11-13 21:56:47.000 317 22469.79 144.68 41472.26 88888.00 2023-11-13 21:56:48.000 317 22469.80 144.70 41472.28 88888.00 2023-11-13 21:56:49.000 317 22469.82 144.75 41472.26 88888.00 2023-11-13 21:56:50.000 317 22469.85 144.74 41472.27 47550.48 2023-11-13 21:56:51.000 317 22469.88 144.72 41472.31 88888.00 2023-11-13 21:56:52.000 317 22469.87 144.72 41472.29 88888.00 2023-11-13 21:56:53.000 317 22469.81 144.72 41472.29 88888.00 2023-11-13 21:56:54.000 317 22469.77 144.71 41472.25 88888.00 2023-11-13 21:56:55.000 317 22469.77 144.70 41472.18 47550.51 2023-11-13 21:56:56.000 317 22469.78 144.69 41472.20 88888.00 2023-11-13 21:56:57.000 317 22469.77 144.67 41472.27 88888.00 2023-11-13 21:56:58.000 317 22469.80 144.68 41472.28 88888.00 2023-11-13 21:56:59.000 317 22469.84 144.71 41472.29 88888.00 2023-11-13 21:57:00.000 317 22469.85 144.71 41472.30 47550.46 2023-11-13 21:57:01.000 317 22469.82 144.69 41472.30 88888.00 2023-11-13 21:57:02.000 317 22469.77 144.64 41472.32 88888.00 2023-11-13 21:57:03.000 317 22469.72 144.62 41472.31 88888.00 2023-11-13 21:57:04.000 317 22469.69 144.66 41472.30 88888.00 2023-11-13 21:57:05.000 317 22469.69 144.70 41472.31 47550.47 2023-11-13 21:57:06.000 317 22469.69 144.69 41472.29 88888.00 2023-11-13 21:57:07.000 317 22469.67 144.68 41472.23 88888.00 2023-11-13 21:57:08.000 317 22469.69 144.68 41472.19 88888.00 2023-11-13 21:57:09.000 317 22469.74 144.70 41472.23 88888.00 2023-11-13 21:57:10.000 317 22469.76 144.68 41472.26 47550.50 2023-11-13 21:57:11.000 317 22469.74 144.61 41472.24 88888.00 2023-11-13 21:57:12.000 317 22469.71 144.59 41472.24 88888.00 2023-11-13 21:57:13.000 317 22469.72 144.64 41472.24 88888.00 2023-11-13 21:57:14.000 317 22469.76 144.70 41472.24 88888.00 2023-11-13 21:57:15.000 317 22469.78 144.74 41472.33 47550.47 2023-11-13 21:57:16.000 317 22469.76 144.72 41472.40 88888.00 2023-11-13 21:57:17.000 317 22469.74 144.68 41472.39 88888.00 2023-11-13 21:57:18.000 317 22469.75 144.65 41472.39 88888.00 2023-11-13 21:57:19.000 317 22469.73 144.64 41472.38 88888.00 2023-11-13 21:57:20.000 317 22469.72 144.69 41472.35 47550.48 2023-11-13 21:57:21.000 317 22469.70 144.75 41472.37 88888.00 2023-11-13 21:57:22.000 317 22469.67 144.73 41472.37 88888.00 2023-11-13 21:57:23.000 317 22469.68 144.71 41472.35 88888.00 2023-11-13 21:57:24.000 317 22469.72 144.75 41472.36 88888.00 2023-11-13 21:57:25.000 317 22469.70 144.79 41472.41 47550.45 2023-11-13 21:57:26.000 317 22469.68 144.78 41472.46 88888.00 2023-11-13 21:57:27.000 317 22469.68 144.70 41472.39 88888.00 2023-11-13 21:57:28.000 317 22469.68 144.62 41472.22 88888.00 2023-11-13 21:57:29.000 317 22469.65 144.59 41472.12 88888.00 2023-11-13 21:57:30.000 317 22469.59 144.59 41472.12 47550.43 2023-11-13 21:57:31.000 317 22469.56 144.60 41472.14 88888.00 2023-11-13 21:57:32.000 317 22469.57 144.61 41472.12 88888.00 2023-11-13 21:57:33.000 317 22469.56 144.63 41472.06 88888.00 2023-11-13 21:57:34.000 317 22469.54 144.65 41472.01 88888.00 2023-11-13 21:57:35.000 317 22469.55 144.66 41471.99 47550.48 2023-11-13 21:57:36.000 317 22469.58 144.61 41472.01 88888.00 2023-11-13 21:57:37.000 317 22469.65 144.58 41472.10 88888.00 2023-11-13 21:57:38.000 317 22469.69 144.61 41472.20 88888.00 2023-11-13 21:57:39.000 317 22469.68 144.64 41472.28 88888.00 2023-11-13 21:57:40.000 317 22469.67 144.64 41472.36 47550.44 2023-11-13 21:57:41.000 317 22469.69 144.63 41472.41 88888.00 2023-11-13 21:57:42.000 317 22469.72 144.62 41472.42 88888.00 2023-11-13 21:57:43.000 317 22469.69 144.61 41472.41 88888.00 2023-11-13 21:57:44.000 317 22469.68 144.63 41472.40 88888.00 2023-11-13 21:57:45.000 317 22469.70 144.64 41472.41 47550.48 2023-11-13 21:57:46.000 317 22469.71 144.59 41472.40 88888.00 2023-11-13 21:57:47.000 317 22469.68 144.53 41472.36 88888.00 2023-11-13 21:57:48.000 317 22469.68 144.51 41472.34 88888.00 2023-11-13 21:57:49.000 317 22469.66 144.51 41472.32 88888.00 2023-11-13 21:57:50.000 317 22469.61 144.50 41472.33 47550.47 2023-11-13 21:57:51.000 317 22469.65 144.49 41472.36 88888.00 2023-11-13 21:57:52.000 317 22469.76 144.49 41472.31 88888.00 2023-11-13 21:57:53.000 317 22469.79 144.51 41472.21 88888.00 2023-11-13 21:57:54.000 317 22469.77 144.53 41472.23 88888.00 2023-11-13 21:57:55.000 317 22469.78 144.49 41472.35 47550.46 2023-11-13 21:57:56.000 317 22469.78 144.44 41472.43 88888.00 2023-11-13 21:57:57.000 317 22469.73 144.43 41472.48 88888.00 2023-11-13 21:57:58.000 317 22469.66 144.44 41472.49 88888.00 2023-11-13 21:57:59.000 317 22469.66 144.46 41472.43 88888.00 2023-11-13 21:58:00.000 317 22469.70 144.45 41472.36 47550.47 2023-11-13 21:58:01.000 317 22469.70 144.40 41472.30 88888.00 2023-11-13 21:58:02.000 317 22469.68 144.38 41472.24 88888.00 2023-11-13 21:58:03.000 317 22469.65 144.39 41472.22 88888.00 2023-11-13 21:58:04.000 317 22469.62 144.40 41472.24 88888.00 2023-11-13 21:58:05.000 317 22469.58 144.40 41472.29 47550.45 2023-11-13 21:58:06.000 317 22469.58 144.39 41472.31 88888.00 2023-11-13 21:58:07.000 317 22469.62 144.37 41472.29 88888.00 2023-11-13 21:58:08.000 317 22469.66 144.39 41472.28 88888.00 2023-11-13 21:58:09.000 317 22469.63 144.44 41472.31 88888.00 2023-11-13 21:58:10.000 317 22469.59 144.45 41472.37 47550.44 2023-11-13 21:58:11.000 317 22469.58 144.42 41472.42 88888.00 2023-11-13 21:58:12.000 317 22469.60 144.38 41472.45 88888.00 2023-11-13 21:58:13.000 317 22469.63 144.42 41472.47 88888.00 2023-11-13 21:58:14.000 317 22469.60 144.46 41472.39 88888.00 2023-11-13 21:58:15.000 317 22469.55 144.45 41472.23 47550.40 2023-11-13 21:58:16.000 317 22469.55 144.47 41472.17 88888.00 2023-11-13 21:58:17.000 317 22469.53 144.49 41472.19 88888.00 2023-11-13 21:58:18.000 317 22469.46 144.47 41472.17 88888.00 2023-11-13 21:58:19.000 317 22469.44 144.46 41472.11 88888.00 2023-11-13 21:58:20.000 317 22469.53 144.46 41472.09 47550.42 2023-11-13 21:58:21.000 317 22469.60 144.46 41472.16 88888.00 2023-11-13 21:58:22.000 317 22469.64 144.48 41472.24 88888.00 2023-11-13 21:58:23.000 317 22469.64 144.50 41472.22 88888.00 2023-11-13 21:58:24.000 317 22469.60 144.50 41472.18 88888.00 2023-11-13 21:58:25.000 317 22469.58 144.51 41472.19 47550.46 2023-11-13 21:58:26.000 317 22469.59 144.54 41472.20 88888.00 2023-11-13 21:58:27.000 317 22469.60 144.55 41472.20 88888.00 2023-11-13 21:58:28.000 317 22469.58 144.54 41472.20 88888.00 2023-11-13 21:58:29.000 317 22469.55 144.54 41472.24 88888.00 2023-11-13 21:58:30.000 317 22469.54 144.55 41472.32 47550.45 2023-11-13 21:58:31.000 317 22469.60 144.56 41472.40 88888.00 2023-11-13 21:58:32.000 317 22469.65 144.57 41472.44 88888.00 2023-11-13 21:58:33.000 317 22469.64 144.56 41472.42 88888.00 2023-11-13 21:58:34.000 317 22469.61 144.51 41472.32 88888.00 2023-11-13 21:58:35.000 317 22469.60 144.44 41472.19 47550.46 2023-11-13 21:58:36.000 317 22469.57 144.41 41472.07 88888.00 2023-11-13 21:58:37.000 317 22469.52 144.41 41472.03 88888.00 2023-11-13 21:58:38.000 317 22469.49 144.43 41472.10 88888.00 2023-11-13 21:58:39.000 317 22469.49 144.45 41472.18 88888.00 2023-11-13 21:58:40.000 317 22469.52 144.47 41472.23 47550.43 2023-11-13 21:58:41.000 317 22469.59 144.51 41472.26 88888.00 2023-11-13 21:58:42.000 317 22469.61 144.52 41472.24 88888.00 2023-11-13 21:58:43.000 317 22469.59 144.52 41472.23 88888.00 2023-11-13 21:58:44.000 317 22469.62 144.57 41472.27 88888.00 2023-11-13 21:58:45.000 317 22469.67 144.60 41472.27 47550.43 2023-11-13 21:58:46.000 317 22469.66 144.57 41472.27 88888.00 2023-11-13 21:58:47.000 317 22469.57 144.52 41472.30 88888.00 2023-11-13 21:58:48.000 317 22469.50 144.49 41472.32 88888.00 2023-11-13 21:58:49.000 317 22469.52 144.55 41472.30 88888.00 2023-11-13 21:58:50.000 317 22469.57 144.61 41472.27 47550.44 2023-11-13 21:58:51.000 317 22469.55 144.59 41472.34 88888.00 2023-11-13 21:58:52.000 317 22469.51 144.57 41472.44 88888.00 2023-11-13 21:58:53.000 317 22469.51 144.58 41472.45 88888.00 2023-11-13 21:58:54.000 317 22469.55 144.60 41472.41 88888.00 2023-11-13 21:58:55.000 317 22469.60 144.61 41472.37 47550.46 2023-11-13 21:58:56.000 317 22469.61 144.60 41472.34 88888.00 2023-11-13 21:58:57.000 317 22469.61 144.59 41472.30 88888.00 2023-11-13 21:58:58.000 317 22469.60 144.56 41472.20 88888.00 2023-11-13 21:58:59.000 317 22469.61 144.51 41472.11 88888.00 2023-11-13 21:59:00.000 317 22469.63 144.49 41472.10 47550.40 2023-11-13 21:59:01.000 317 22469.64 144.51 41472.17 88888.00 2023-11-13 21:59:02.000 317 22469.62 144.56 41472.28 88888.00 2023-11-13 21:59:03.000 317 22469.59 144.60 41472.33 88888.00 2023-11-13 21:59:04.000 317 22469.58 144.59 41472.30 88888.00 2023-11-13 21:59:05.000 317 22469.61 144.59 41472.26 47550.40 2023-11-13 21:59:06.000 317 22469.63 144.62 41472.27 88888.00 2023-11-13 21:59:07.000 317 22469.61 144.60 41472.26 88888.00 2023-11-13 21:59:08.000 317 22469.54 144.58 41472.20 88888.00 2023-11-13 21:59:09.000 317 22469.47 144.58 41472.18 88888.00 2023-11-13 21:59:10.000 317 22469.45 144.57 41472.16 47550.43 2023-11-13 21:59:11.000 317 22469.47 144.53 41472.14 88888.00 2023-11-13 21:59:12.000 317 22469.50 144.54 41472.20 88888.00 2023-11-13 21:59:13.000 317 22469.55 144.61 41472.33 88888.00 2023-11-13 21:59:14.000 317 22469.58 144.68 41472.39 88888.00 2023-11-13 21:59:15.000 317 22469.53 144.68 41472.35 47550.38 2023-11-13 21:59:16.000 317 22469.47 144.60 41472.24 88888.00 2023-11-13 21:59:17.000 317 22469.48 144.54 41472.23 88888.00 2023-11-13 21:59:18.000 317 22469.56 144.53 41472.33 88888.00 2023-11-13 21:59:19.000 317 22469.58 144.57 41472.36 88888.00 2023-11-13 21:59:20.000 317 22469.58 144.61 41472.31 47550.39 2023-11-13 21:59:21.000 317 22469.57 144.62 41472.30 88888.00 2023-11-13 21:59:22.000 317 22469.58 144.61 41472.36 88888.00 2023-11-13 21:59:23.000 317 22469.56 144.60 41472.37 88888.00 2023-11-13 21:59:24.000 317 22469.50 144.57 41472.30 88888.00 2023-11-13 21:59:25.000 317 22469.41 144.52 41472.28 47550.33 2023-11-13 21:59:26.000 317 22469.35 144.48 41472.36 88888.00 2023-11-13 21:59:27.000 317 22469.35 144.47 41472.39 88888.00 2023-11-13 21:59:28.000 317 22469.40 144.52 41472.34 88888.00 2023-11-13 21:59:29.000 317 22469.45 144.61 41472.29 88888.00 2023-11-13 21:59:30.000 317 22469.48 144.63 41472.35 47550.33 2023-11-13 21:59:31.000 317 22469.47 144.58 41472.42 88888.00 2023-11-13 21:59:32.000 317 22469.40 144.58 41472.41 88888.00 2023-11-13 21:59:33.000 317 22469.33 144.62 41472.40 88888.00 2023-11-13 21:59:34.000 317 22469.32 144.63 41472.44 88888.00 2023-11-13 21:59:35.000 317 22469.36 144.65 41472.45 47550.32 2023-11-13 21:59:36.000 317 22469.41 144.69 41472.41 88888.00 2023-11-13 21:59:37.000 317 22469.41 144.66 41472.36 88888.00 2023-11-13 21:59:38.000 317 22469.39 144.60 41472.36 88888.00 2023-11-13 21:59:39.000 317 22469.43 144.58 41472.42 88888.00 2023-11-13 21:59:40.000 317 22469.49 144.60 41472.44 47550.32 2023-11-13 21:59:41.000 317 22469.46 144.64 41472.34 88888.00 2023-11-13 21:59:42.000 317 22469.37 144.63 41472.23 88888.00 2023-11-13 21:59:43.000 317 22469.35 144.57 41472.21 88888.00 2023-11-13 21:59:44.000 317 22469.40 144.55 41472.29 88888.00 2023-11-13 21:59:45.000 317 22469.45 144.62 41472.38 47550.37 2023-11-13 21:59:46.000 317 22469.48 144.67 41472.43 88888.00 2023-11-13 21:59:47.000 317 22469.51 144.67 41472.39 88888.00 2023-11-13 21:59:48.000 317 22469.53 144.69 41472.29 88888.00 2023-11-13 21:59:49.000 317 22469.53 144.71 41472.20 88888.00 2023-11-13 21:59:50.000 317 22469.49 144.66 41472.15 47550.32 2023-11-13 21:59:51.000 317 22469.46 144.61 41472.12 88888.00 2023-11-13 21:59:52.000 317 22469.47 144.65 41472.17 88888.00 2023-11-13 21:59:53.000 317 22469.48 144.75 41472.26 88888.00 2023-11-13 21:59:54.000 317 22469.47 144.83 41472.32 88888.00 2023-11-13 21:59:55.000 317 22469.46 144.83 41472.33 47550.32 2023-11-13 21:59:56.000 317 22469.42 144.76 41472.28 88888.00 2023-11-13 21:59:57.000 317 22469.34 144.66 41472.20 88888.00 2023-11-13 21:59:58.000 317 22469.31 144.62 41472.21 88888.00 2023-11-13 21:59:59.000 317 22469.34 144.67 41472.30 88888.00 2023-11-13 22:00:00.000 317 22469.35 144.73 41472.31 47550.32 2023-11-13 22:00:01.000 317 22469.36 144.75 41472.28 88888.00 2023-11-13 22:00:02.000 317 22469.39 144.74 41472.31 88888.00 2023-11-13 22:00:03.000 317 22469.42 144.76 41472.39 88888.00 2023-11-13 22:00:04.000 317 22469.39 144.80 41472.46 88888.00 2023-11-13 22:00:05.000 317 22469.35 144.77 41472.46 47550.30 2023-11-13 22:00:06.000 317 22469.33 144.71 41472.39 88888.00 2023-11-13 22:00:07.000 317 22469.31 144.72 41472.31 88888.00 2023-11-13 22:00:08.000 317 22469.28 144.76 41472.26 88888.00 2023-11-13 22:00:09.000 317 22469.28 144.74 41472.19 88888.00 2023-11-13 22:00:10.000 317 22469.28 144.68 41472.12 47550.33 2023-11-13 22:00:11.000 317 22469.31 144.65 41472.13 88888.00 2023-11-13 22:00:12.000 317 22469.34 144.66 41472.25 88888.00 2023-11-13 22:00:13.000 317 22469.33 144.69 41472.36 88888.00 2023-11-13 22:00:14.000 317 22469.33 144.70 41472.36 88888.00 2023-11-13 22:00:15.000 317 22469.38 144.69 41472.30 47550.30 2023-11-13 22:00:16.000 317 22469.40 144.67 41472.19 88888.00 2023-11-13 22:00:17.000 317 22469.40 144.66 41472.10 88888.00 2023-11-13 22:00:18.000 317 22469.42 144.65 41472.11 88888.00 2023-11-13 22:00:19.000 317 22469.46 144.66 41472.20 88888.00 2023-11-13 22:00:20.000 317 22469.48 144.70 41472.28 47550.32 2023-11-13 22:00:21.000 317 22469.48 144.72 41472.32 88888.00 2023-11-13 22:00:22.000 317 22469.44 144.71 41472.34 88888.00 2023-11-13 22:00:23.000 317 22469.36 144.70 41472.34 88888.00 2023-11-13 22:00:24.000 317 22469.35 144.75 41472.33 88888.00 2023-11-13 22:00:25.000 317 22469.39 144.79 41472.31 47550.28 2023-11-13 22:00:26.000 317 22469.38 144.77 41472.19 88888.00 2023-11-13 22:00:27.000 317 22469.32 144.73 41472.10 88888.00 2023-11-13 22:00:28.000 317 22469.31 144.73 41472.13 88888.00 2023-11-13 22:00:29.000 317 22469.32 144.77 41472.18 88888.00 2023-11-13 22:00:30.000 317 22469.31 144.81 41472.18 47550.29 2023-11-13 22:00:31.000 317 22469.28 144.78 41472.18 88888.00 2023-11-13 22:00:32.000 317 22469.24 144.70 41472.17 88888.00 2023-11-13 22:00:33.000 317 22469.24 144.68 41472.18 88888.00 2023-11-13 22:00:34.000 317 22469.26 144.69 41472.23 88888.00 2023-11-13 22:00:35.000 317 22469.26 144.70 41472.32 47550.30 2023-11-13 22:00:36.000 317 22469.31 144.75 41472.34 88888.00 2023-11-13 22:00:37.000 317 22469.38 144.87 41472.29 88888.00 2023-11-13 22:00:38.000 317 22469.43 144.93 41472.25 88888.00 2023-11-13 22:00:39.000 317 22469.39 144.88 41472.22 88888.00 2023-11-13 22:00:40.000 317 22469.33 144.80 41472.21 47550.29 2023-11-13 22:00:41.000 317 22469.31 144.74 41472.25 88888.00 2023-11-13 22:00:42.000 317 22469.32 144.71 41472.29 88888.00 2023-11-13 22:00:43.000 317 22469.32 144.70 41472.31 88888.00 2023-11-13 22:00:44.000 317 22469.30 144.75 41472.27 88888.00 2023-11-13 22:00:45.000 317 22469.31 144.82 41472.27 47550.31 2023-11-13 22:00:46.000 317 22469.33 144.83 41472.29 88888.00 2023-11-13 22:00:47.000 317 22469.33 144.77 41472.25 88888.00 2023-11-13 22:00:48.000 317 22469.32 144.71 41472.20 88888.00 2023-11-13 22:00:49.000 317 22469.33 144.70 41472.23 88888.00 2023-11-13 22:00:50.000 317 22469.36 144.74 41472.29 47550.30 2023-11-13 22:00:51.000 317 22469.34 144.75 41472.22 88888.00 2023-11-13 22:00:52.000 317 22469.32 144.72 41472.14 88888.00 2023-11-13 22:00:53.000 317 22469.40 144.80 41472.23 88888.00 2023-11-13 22:00:54.000 317 22469.49 144.93 41472.37 88888.00 2023-11-13 22:00:55.000 317 22469.47 144.97 41472.36 47550.34 2023-11-13 22:00:56.000 317 22469.40 144.89 41472.23 88888.00 2023-11-13 22:00:57.000 317 22469.38 144.80 41472.16 88888.00 2023-11-13 22:00:58.000 317 22469.42 144.76 41472.23 88888.00 2023-11-13 22:00:59.000 317 22469.44 144.75 41472.33 88888.00 2023-11-13 22:01:00.000 317 22469.44 144.78 41472.35 47550.35 2023-11-13 22:01:01.000 317 22469.45 144.80 41472.34 88888.00 2023-11-13 22:01:02.000 317 22469.48 144.76 41472.36 88888.00 2023-11-13 22:01:03.000 317 22469.50 144.76 41472.45 88888.00 2023-11-13 22:01:04.000 317 22469.51 144.79 41472.50 88888.00 2023-11-13 22:01:05.000 317 22469.51 144.76 41472.46 47550.34 2023-11-13 22:01:06.000 317 22469.52 144.74 41472.43 88888.00 2023-11-13 22:01:07.000 317 22469.48 144.76 41472.39 88888.00 2023-11-13 22:01:08.000 317 22469.44 144.81 41472.30 88888.00 2023-11-13 22:01:09.000 317 22469.45 144.82 41472.27 88888.00 2023-11-13 22:01:10.000 317 22469.49 144.83 41472.35 47550.36 2023-11-13 22:01:11.000 317 22469.50 144.85 41472.46 88888.00 2023-11-13 22:01:12.000 317 22469.46 144.84 41472.46 88888.00 2023-11-13 22:01:13.000 317 22469.43 144.81 41472.39 88888.00 2023-11-13 22:01:14.000 317 22469.46 144.79 41472.36 88888.00 2023-11-13 22:01:15.000 317 22469.53 144.79 41472.35 47550.37 2023-11-13 22:01:16.000 317 22469.59 144.79 41472.31 88888.00 2023-11-13 22:01:17.000 317 22469.59 144.78 41472.27 88888.00 2023-11-13 22:01:18.000 317 22469.56 144.76 41472.27 88888.00 2023-11-13 22:01:19.000 317 22469.56 144.76 41472.31 88888.00 2023-11-13 22:01:20.000 317 22469.59 144.76 41472.32 47550.40 2023-11-13 22:01:21.000 317 22469.58 144.75 41472.23 88888.00 2023-11-13 22:01:22.000 317 22469.54 144.75 41472.19 88888.00 2023-11-13 22:01:23.000 317 22469.52 144.77 41472.27 88888.00 2023-11-13 22:01:24.000 317 22469.50 144.77 41472.31 88888.00 2023-11-13 22:01:25.000 317 22469.48 144.72 41472.31 47550.36 2023-11-13 22:01:26.000 317 22469.53 144.68 41472.32 88888.00 2023-11-13 22:01:27.000 317 22469.60 144.69 41472.36 88888.00 2023-11-13 22:01:28.000 317 22469.62 144.73 41472.40 88888.00 2023-11-13 22:01:29.000 317 22469.60 144.74 41472.44 88888.00 2023-11-13 22:01:30.000 317 22469.57 144.69 41472.40 47550.38 2023-11-13 22:01:31.000 317 22469.56 144.65 41472.36 88888.00 2023-11-13 22:01:32.000 317 22469.57 144.67 41472.39 88888.00 2023-11-13 22:01:33.000 317 22469.57 144.70 41472.47 88888.00 2023-11-13 22:01:34.000 317 22469.56 144.69 41472.52 88888.00 2023-11-13 22:01:35.000 317 22469.57 144.68 41472.50 47550.40 2023-11-13 22:01:36.000 317 22469.65 144.71 41472.49 88888.00 2023-11-13 22:01:37.000 317 22469.68 144.74 41472.52 88888.00 2023-11-13 22:01:38.000 317 22469.62 144.72 41472.48 88888.00 2023-11-13 22:01:39.000 317 22469.52 144.70 41472.36 88888.00 2023-11-13 22:01:40.000 317 22469.50 144.72 41472.32 47550.41 2023-11-13 22:01:41.000 317 22469.54 144.75 41472.39 88888.00 2023-11-13 22:01:42.000 317 22469.59 144.76 41472.48 88888.00 2023-11-13 22:01:43.000 317 22469.60 144.76 41472.51 88888.00 2023-11-13 22:01:44.000 317 22469.60 144.76 41472.48 88888.00 2023-11-13 22:01:45.000 317 22469.60 144.80 41472.43 47550.44 2023-11-13 22:01:46.000 317 22469.59 144.81 41472.37 88888.00 2023-11-13 22:01:47.000 317 22469.57 144.77 41472.30 88888.00 2023-11-13 22:01:48.000 317 22469.58 144.77 41472.25 88888.00 2023-11-13 22:01:49.000 317 22469.60 144.79 41472.22 88888.00 2023-11-13 22:01:50.000 317 22469.60 144.77 41472.22 47550.44 2023-11-13 22:01:51.000 317 22469.60 144.72 41472.28 88888.00 2023-11-13 22:01:52.000 317 22469.62 144.70 41472.30 88888.00 2023-11-13 22:01:53.000 317 22469.66 144.72 41472.26 88888.00 2023-11-13 22:01:54.000 317 22469.71 144.73 41472.23 88888.00 2023-11-13 22:01:55.000 317 22469.75 144.74 41472.26 47550.44 2023-11-13 22:01:56.000 317 22469.76 144.75 41472.27 88888.00 2023-11-13 22:01:57.000 317 22469.73 144.76 41472.23 88888.00 2023-11-13 22:01:58.000 317 22469.69 144.76 41472.28 88888.00 2023-11-13 22:01:59.000 317 22469.71 144.77 41472.35 88888.00 2023-11-13 22:02:00.000 317 22469.75 144.77 41472.37 47550.44 2023-11-13 22:02:01.000 317 22469.76 144.77 41472.39 88888.00 2023-11-13 22:02:02.000 317 22469.72 144.74 41472.38 88888.00 2023-11-13 22:02:03.000 317 22469.64 144.71 41472.34 88888.00 2023-11-13 22:02:04.000 317 22469.61 144.77 41472.38 88888.00 2023-11-13 22:02:05.000 317 22469.64 144.82 41472.41 47550.46 2023-11-13 22:02:06.000 317 22469.63 144.80 41472.38 88888.00 2023-11-13 22:02:07.000 317 22469.63 144.77 41472.36 88888.00 2023-11-13 22:02:08.000 317 22469.63 144.74 41472.34 88888.00 2023-11-13 22:02:09.000 317 22469.63 144.74 41472.34 88888.00 2023-11-13 22:02:10.000 317 22469.67 144.80 41472.39 47550.48 2023-11-13 22:02:11.000 317 22469.69 144.85 41472.40 88888.00 2023-11-13 22:02:12.000 317 22469.67 144.83 41472.33 88888.00 2023-11-13 22:02:13.000 317 22469.65 144.78 41472.29 88888.00 2023-11-13 22:02:14.000 317 22469.66 144.75 41472.27 88888.00 2023-11-13 22:02:15.000 317 22469.69 144.75 41472.29 47550.48 2023-11-13 22:02:16.000 317 22469.74 144.79 41472.43 88888.00 2023-11-13 22:02:17.000 317 22469.76 144.82 41472.57 88888.00 2023-11-13 22:02:18.000 317 22469.74 144.86 41472.56 88888.00 2023-11-13 22:02:19.000 317 22469.71 144.93 41472.46 88888.00 2023-11-13 22:02:20.000 317 22469.71 144.92 41472.41 47550.53 2023-11-13 22:02:21.000 317 22469.70 144.88 41472.40 88888.00 2023-11-13 22:02:22.000 317 22469.65 144.85 41472.36 88888.00 2023-11-13 22:02:23.000 317 22469.59 144.85 41472.31 88888.00 2023-11-13 22:02:24.000 317 22469.59 144.88 41472.30 88888.00 2023-11-13 22:02:25.000 317 22469.64 144.86 41472.29 47550.47 2023-11-13 22:02:26.000 317 22469.69 144.81 41472.32 88888.00 2023-11-13 22:02:27.000 317 22469.73 144.81 41472.33 88888.00 2023-11-13 22:02:28.000 317 22469.78 144.85 41472.32 88888.00 2023-11-13 22:02:29.000 317 22469.81 144.86 41472.37 88888.00 2023-11-13 22:02:30.000 317 22469.77 144.82 41472.41 47550.52 2023-11-13 22:02:31.000 317 22469.73 144.80 41472.41 88888.00 2023-11-13 22:02:32.000 317 22469.71 144.85 41472.40 88888.00 2023-11-13 22:02:33.000 317 22469.67 144.90 41472.39 88888.00 2023-11-13 22:02:34.000 317 22469.70 144.90 41472.39 88888.00 2023-11-13 22:02:35.000 317 22469.76 144.88 41472.44 47550.50 2023-11-13 22:02:36.000 317 22469.76 144.85 41472.45 88888.00 2023-11-13 22:02:37.000 317 22469.73 144.82 41472.39 88888.00 2023-11-13 22:02:38.000 317 22469.73 144.81 41472.34 88888.00 2023-11-13 22:02:39.000 317 22469.73 144.76 41472.29 88888.00 2023-11-13 22:02:40.000 317 22469.72 144.68 41472.23 47550.51 2023-11-13 22:02:41.000 317 22469.70 144.64 41472.23 88888.00 2023-11-13 22:02:42.000 317 22469.72 144.70 41472.34 88888.00 2023-11-13 22:02:43.000 317 22469.78 144.83 41472.49 88888.00 2023-11-13 22:02:44.000 317 22469.78 144.91 41472.54 88888.00 2023-11-13 22:02:45.000 317 22469.73 144.91 41472.53 47550.53 2023-11-13 22:02:46.000 317 22469.72 144.85 41472.47 88888.00 2023-11-13 22:02:47.000 317 22469.72 144.74 41472.38 88888.00 2023-11-13 22:02:48.000 317 22469.68 144.68 41472.33 88888.00 2023-11-13 22:02:49.000 317 22469.68 144.71 41472.33 88888.00 2023-11-13 22:02:50.000 317 22469.73 144.74 41472.33 47550.49 2023-11-13 22:02:51.000 317 22469.78 144.78 41472.40 88888.00 2023-11-13 22:02:52.000 317 22469.77 144.82 41472.47 88888.00 2023-11-13 22:02:53.000 317 22469.71 144.80 41472.43 88888.00 2023-11-13 22:02:54.000 317 22469.65 144.79 41472.38 88888.00 2023-11-13 22:02:55.000 317 22469.61 144.78 41472.35 47550.51 2023-11-13 22:02:56.000 317 22469.61 144.76 41472.40 88888.00 2023-11-13 22:02:57.000 317 22469.64 144.75 41472.45 88888.00 2023-11-13 22:02:58.000 317 22469.66 144.72 41472.39 88888.00 2023-11-13 22:02:59.000 317 22469.69 144.73 41472.39 88888.00 2023-11-13 22:03:00.000 317 22469.73 144.79 41472.48 47550.49 2023-11-13 22:03:01.000 317 22469.72 144.81 41472.54 88888.00 2023-11-13 22:03:02.000 317 22469.68 144.75 41472.54 88888.00 2023-11-13 22:03:03.000 317 22469.68 144.71 41472.48 88888.00 2023-11-13 22:03:04.000 317 22469.69 144.73 41472.46 88888.00 2023-11-13 22:03:05.000 317 22469.67 144.74 41472.50 47550.51 2023-11-13 22:03:06.000 317 22469.64 144.70 41472.49 88888.00 2023-11-13 22:03:07.000 317 22469.64 144.65 41472.43 88888.00 2023-11-13 22:03:08.000 317 22469.69 144.68 41472.41 88888.00 2023-11-13 22:03:09.000 317 22469.74 144.75 41472.49 88888.00 2023-11-13 22:03:10.000 317 22469.72 144.79 41472.56 47550.47 2023-11-13 22:03:11.000 317 22469.71 144.82 41472.54 88888.00 2023-11-13 22:03:12.000 317 22469.72 144.78 41472.45 88888.00 2023-11-13 22:03:13.000 317 22469.68 144.67 41472.44 88888.00 2023-11-13 22:03:14.000 317 22469.64 144.59 41472.52 88888.00 2023-11-13 22:03:15.000 317 22469.66 144.62 41472.57 47550.45 2023-11-13 22:03:16.000 317 22469.72 144.67 41472.60 88888.00 2023-11-13 22:03:17.000 317 22469.75 144.67 41472.62 88888.00 2023-11-13 22:03:18.000 317 22469.74 144.62 41472.56 88888.00 2023-11-13 22:03:19.000 317 22469.76 144.63 41472.49 88888.00 2023-11-13 22:03:20.000 317 22469.78 144.64 41472.47 47550.47 2023-11-13 22:03:21.000 317 22469.73 144.59 41472.50 88888.00 2023-11-13 22:03:22.000 317 22469.66 144.56 41472.53 88888.00 2023-11-13 22:03:23.000 317 22469.65 144.58 41472.52 88888.00 2023-11-13 22:03:24.000 317 22469.70 144.64 41472.48 88888.00 2023-11-13 22:03:25.000 317 22469.74 144.66 41472.41 47550.49 2023-11-13 22:03:26.000 317 22469.74 144.64 41472.34 88888.00 2023-11-13 22:03:27.000 317 22469.73 144.60 41472.34 88888.00 2023-11-13 22:03:28.000 317 22469.73 144.56 41472.39 88888.00 2023-11-13 22:03:29.000 317 22469.73 144.55 41472.43 88888.00 2023-11-13 22:03:30.000 317 22469.74 144.55 41472.42 47550.49 2023-11-13 22:03:31.000 317 22469.76 144.55 41472.43 88888.00 2023-11-13 22:03:32.000 317 22469.77 144.56 41472.50 88888.00 2023-11-13 22:03:33.000 317 22469.79 144.65 41472.62 88888.00 2023-11-13 22:03:34.000 317 22469.82 144.73 41472.69 88888.00 2023-11-13 22:03:35.000 317 22469.84 144.70 41472.63 47550.49 2023-11-13 22:03:36.000 317 22469.82 144.62 41472.49 88888.00 2023-11-13 22:03:37.000 317 22469.75 144.53 41472.37 88888.00 2023-11-13 22:03:38.000 317 22469.69 144.49 41472.35 88888.00 2023-11-13 22:03:39.000 317 22469.68 144.50 41472.41 88888.00 2023-11-13 22:03:40.000 317 22469.71 144.54 41472.48 47550.49 2023-11-13 22:03:41.000 317 22469.73 144.57 41472.53 88888.00 2023-11-13 22:03:42.000 317 22469.72 144.59 41472.54 88888.00 2023-11-13 22:03:43.000 317 22469.72 144.63 41472.54 88888.00 2023-11-13 22:03:44.000 317 22469.74 144.66 41472.54 88888.00 2023-11-13 22:03:45.000 317 22469.72 144.60 41472.50 47550.48 2023-11-13 22:03:46.000 317 22469.73 144.54 41472.46 88888.00 2023-11-13 22:03:47.000 317 22469.78 144.54 41472.51 88888.00 2023-11-13 22:03:48.000 317 22469.78 144.51 41472.57 88888.00 2023-11-13 22:03:49.000 317 22469.75 144.45 41472.56 88888.00 2023-11-13 22:03:50.000 317 22469.74 144.44 41472.48 47550.46 2023-11-13 22:03:51.000 317 22469.74 144.46 41472.43 88888.00 2023-11-13 22:03:52.000 317 22469.74 144.48 41472.49 88888.00 2023-11-13 22:03:53.000 317 22469.74 144.44 41472.55 88888.00 2023-11-13 22:03:54.000 317 22469.73 144.40 41472.60 88888.00 2023-11-13 22:03:55.000 317 22469.71 144.44 41472.62 47550.51 2023-11-13 22:03:56.000 317 22469.68 144.46 41472.59 88888.00 2023-11-13 22:03:57.000 317 22469.69 144.45 41472.63 88888.00 2023-11-13 22:03:58.000 317 22469.72 144.45 41472.76 88888.00 2023-11-13 22:03:59.000 317 22469.73 144.47 41472.78 88888.00 2023-11-13 22:04:00.000 317 22469.70 144.47 41472.68 47550.45 2023-11-13 22:04:01.000 317 22469.70 144.48 41472.56 88888.00 2023-11-13 22:04:02.000 317 22469.71 144.48 41472.53 88888.00 2023-11-13 22:04:03.000 317 22469.68 144.46 41472.56 88888.00 2023-11-13 22:04:04.000 317 22469.63 144.44 41472.54 88888.00 2023-11-13 22:04:05.000 317 22469.61 144.43 41472.54 47550.45 2023-11-13 22:04:06.000 317 22469.59 144.45 41472.60 88888.00 2023-11-13 22:04:07.000 317 22469.56 144.49 41472.63 88888.00 2023-11-13 22:04:08.000 317 22469.53 144.53 41472.56 88888.00 2023-11-13 22:04:09.000 317 22469.56 144.54 41472.45 88888.00 2023-11-13 22:04:10.000 317 22469.60 144.50 41472.38 47550.44 2023-11-13 22:04:11.000 317 22469.60 144.47 41472.38 88888.00 2023-11-13 22:04:12.000 317 22469.57 144.46 41472.44 88888.00 2023-11-13 22:04:13.000 317 22469.57 144.45 41472.46 88888.00 2023-11-13 22:04:14.000 317 22469.61 144.44 41472.44 88888.00 2023-11-13 22:04:15.000 317 22469.61 144.45 41472.43 47550.46 2023-11-13 22:04:16.000 317 22469.56 144.43 41472.40 88888.00 2023-11-13 22:04:17.000 317 22469.53 144.40 41472.36 88888.00 2023-11-13 22:04:18.000 317 22469.55 144.44 41472.39 88888.00 2023-11-13 22:04:19.000 317 22469.59 144.51 41472.44 88888.00 2023-11-13 22:04:20.000 317 22469.61 144.55 41472.46 47550.40 2023-11-13 22:04:21.000 317 22469.62 144.57 41472.46 88888.00 2023-11-13 22:04:22.000 317 22469.61 144.59 41472.47 88888.00 2023-11-13 22:04:23.000 317 22469.61 144.57 41472.48 88888.00 2023-11-13 22:04:24.000 317 22469.62 144.53 41472.50 88888.00 2023-11-13 22:04:25.000 317 22469.60 144.52 41472.52 47550.42 2023-11-13 22:04:26.000 317 22469.56 144.50 41472.47 88888.00 2023-11-13 22:04:27.000 317 22469.51 144.43 41472.38 88888.00 2023-11-13 22:04:28.000 317 22469.45 144.34 41472.33 88888.00 2023-11-13 22:04:29.000 317 22469.45 144.32 41472.29 88888.00 2023-11-13 22:04:30.000 317 22469.52 144.43 41472.25 47550.41 2023-11-13 22:04:31.000 317 22469.58 144.58 41472.25 88888.00 2023-11-13 22:04:32.000 317 22469.54 144.59 41472.28 88888.00 2023-11-13 22:04:33.000 317 22469.50 144.54 41472.32 88888.00 2023-11-13 22:04:34.000 317 22469.52 144.59 41472.41 88888.00 2023-11-13 22:04:35.000 317 22469.55 144.62 41472.44 47550.40 2023-11-13 22:04:36.000 317 22469.54 144.52 41472.38 88888.00 2023-11-13 22:04:37.000 317 22469.50 144.43 41472.33 88888.00 2023-11-13 22:04:38.000 317 22469.44 144.43 41472.32 88888.00 2023-11-13 22:04:39.000 317 22469.44 144.48 41472.36 88888.00 2023-11-13 22:04:40.000 317 22469.50 144.51 41472.39 47550.42 2023-11-13 22:04:41.000 317 22469.50 144.49 41472.38 88888.00 2023-11-13 22:04:42.000 317 22469.46 144.46 41472.39 88888.00 2023-11-13 22:04:43.000 317 22469.43 144.44 41472.41 88888.00 2023-11-13 22:04:44.000 317 22469.45 144.45 41472.45 88888.00 2023-11-13 22:04:45.000 317 22469.48 144.49 41472.48 47550.39 2023-11-13 22:04:46.000 317 22469.47 144.51 41472.43 88888.00 2023-11-13 22:04:47.000 317 22469.45 144.49 41472.37 88888.00 2023-11-13 22:04:48.000 317 22469.44 144.46 41472.37 88888.00 2023-11-13 22:04:49.000 317 22469.42 144.44 41472.43 88888.00 2023-11-13 22:04:50.000 317 22469.41 144.50 41472.50 47550.42 2023-11-13 22:04:51.000 317 22469.43 144.57 41472.53 88888.00 2023-11-13 22:04:52.000 317 22469.43 144.58 41472.47 88888.00 2023-11-13 22:04:53.000 317 22469.39 144.54 41472.42 88888.00 2023-11-13 22:04:54.000 317 22469.33 144.47 41472.35 88888.00 2023-11-13 22:04:55.000 317 22469.32 144.46 41472.32 47550.38 2023-11-13 22:04:56.000 317 22469.39 144.56 41472.37 88888.00 2023-11-13 22:04:57.000 317 22469.47 144.65 41472.44 88888.00 2023-11-13 22:04:58.000 317 22469.46 144.66 41472.47 88888.00 2023-11-13 22:04:59.000 317 22469.40 144.63 41472.48 88888.00 2023-11-13 22:05:00.000 317 22469.35 144.57 41472.46 47550.37 2023-11-13 22:05:01.000 317 22469.35 144.51 41472.42 88888.00 2023-11-13 22:05:02.000 317 22469.40 144.51 41472.40 88888.00 2023-11-13 22:05:03.000 317 22469.41 144.55 41472.37 88888.00 2023-11-13 22:05:04.000 317 22469.38 144.59 41472.35 88888.00 2023-11-13 22:05:05.000 317 22469.41 144.65 41472.36 47550.45 2023-11-13 22:05:06.000 317 22469.47 144.69 41472.38 88888.00 2023-11-13 22:05:07.000 317 22469.47 144.69 41472.37 88888.00 2023-11-13 22:05:08.000 317 22469.46 144.66 41472.34 88888.00 2023-11-13 22:05:09.000 317 22469.49 144.63 41472.32 88888.00 2023-11-13 22:05:10.000 317 22469.50 144.63 41472.29 47550.39 2023-11-13 22:05:11.000 317 22469.45 144.61 41472.25 88888.00 2023-11-13 22:05:12.000 317 22469.41 144.58 41472.31 88888.00 2023-11-13 22:05:13.000 317 22469.42 144.59 41472.41 88888.00 2023-11-13 22:05:14.000 317 22469.45 144.61 41472.43 88888.00 2023-11-13 22:05:15.000 317 22469.47 144.63 41472.39 47550.41 2023-11-13 22:05:16.000 317 22469.48 144.60 41472.40 88888.00 2023-11-13 22:05:17.000 317 22469.49 144.58 41472.44 88888.00 2023-11-13 22:05:18.000 317 22469.45 144.61 41472.41 88888.00 2023-11-13 22:05:19.000 317 22469.38 144.64 41472.36 88888.00 2023-11-13 22:05:20.000 317 22469.35 144.62 41472.36 47550.38 2023-11-13 22:05:21.000 317 22469.38 144.61 41472.41 88888.00 2023-11-13 22:05:22.000 317 22469.39 144.60 41472.39 88888.00 2023-11-13 22:05:23.000 317 22469.38 144.59 41472.32 88888.00 2023-11-13 22:05:24.000 317 22469.39 144.59 41472.34 88888.00 2023-11-13 22:05:25.000 317 22469.37 144.57 41472.41 47550.36 2023-11-13 22:05:26.000 317 22469.32 144.51 41472.38 88888.00 2023-11-13 22:05:27.000 317 22469.26 144.47 41472.34 88888.00 2023-11-13 22:05:28.000 317 22469.24 144.54 41472.39 88888.00 2023-11-13 22:05:29.000 317 22469.28 144.65 41472.51 88888.00 2023-11-13 22:05:30.000 317 22469.37 144.68 41472.57 47550.37 2023-11-13 22:05:31.000 317 22469.42 144.62 41472.50 88888.00 2023-11-13 22:05:32.000 317 22469.40 144.53 41472.36 88888.00 2023-11-13 22:05:33.000 317 22469.34 144.45 41472.27 88888.00 2023-11-13 22:05:34.000 317 22469.27 144.44 41472.29 88888.00 2023-11-13 22:05:35.000 317 22469.26 144.50 41472.41 47550.40 2023-11-13 22:05:36.000 317 22469.32 144.56 41472.54 88888.00 2023-11-13 22:05:37.000 317 22469.37 144.62 41472.62 88888.00 2023-11-13 22:05:38.000 317 22469.41 144.69 41472.66 88888.00 2023-11-13 22:05:39.000 317 22469.43 144.70 41472.70 88888.00 2023-11-13 22:05:40.000 317 22469.40 144.63 41472.69 47550.39 2023-11-13 22:05:41.000 317 22469.33 144.56 41472.61 88888.00 2023-11-13 22:05:42.000 317 22469.27 144.57 41472.54 88888.00 2023-11-13 22:05:43.000 317 22469.25 144.59 41472.52 88888.00 2023-11-13 22:05:44.000 317 22469.26 144.55 41472.48 88888.00 2023-11-13 22:05:45.000 317 22469.28 144.51 41472.46 47550.38 2023-11-13 22:05:46.000 317 22469.30 144.53 41472.51 88888.00 2023-11-13 22:05:47.000 317 22469.33 144.57 41472.57 88888.00 2023-11-13 22:05:48.000 317 22469.36 144.62 41472.57 88888.00 2023-11-13 22:05:49.000 317 22469.38 144.65 41472.55 88888.00 2023-11-13 22:05:50.000 317 22469.36 144.60 41472.51 47550.41 2023-11-13 22:05:51.000 317 22469.32 144.55 41472.48 88888.00 2023-11-13 22:05:52.000 317 22469.29 144.53 41472.46 88888.00 2023-11-13 22:05:53.000 317 22469.29 144.56 41472.47 88888.00 2023-11-13 22:05:54.000 317 22469.33 144.63 41472.52 88888.00 2023-11-13 22:05:55.000 317 22469.37 144.67 41472.55 47550.37 2023-11-13 22:05:56.000 317 22469.37 144.64 41472.55 88888.00 2023-11-13 22:05:57.000 317 22469.36 144.62 41472.51 88888.00 2023-11-13 22:05:58.000 317 22469.35 144.61 41472.39 88888.00 2023-11-13 22:05:59.000 317 22469.30 144.54 41472.29 88888.00 2023-11-13 22:06:00.000 317 22469.25 144.50 41472.23 47550.35 2023-11-13 22:06:01.000 317 22469.24 144.54 41472.16 88888.00 2023-11-13 22:06:02.000 317 22469.27 144.62 41472.14 88888.00 2023-11-13 22:06:03.000 317 22469.33 144.68 41472.23 88888.00 2023-11-13 22:06:04.000 317 22469.38 144.68 41472.36 88888.00 2023-11-13 22:06:05.000 317 22469.39 144.67 41472.46 47550.37 2023-11-13 22:06:06.000 317 22469.36 144.66 41472.54 88888.00 2023-11-13 22:06:07.000 317 22469.31 144.63 41472.54 88888.00 2023-11-13 22:06:08.000 317 22469.30 144.61 41472.44 88888.00 2023-11-13 22:06:09.000 317 22469.35 144.58 41472.32 88888.00 2023-11-13 22:06:10.000 317 22469.43 144.59 41472.32 47550.35 2023-11-13 22:06:11.000 317 22469.45 144.65 41472.43 88888.00 2023-11-13 22:06:12.000 317 22469.44 144.66 41472.48 88888.00 2023-11-13 22:06:13.000 317 22469.45 144.62 41472.47 88888.00 2023-11-13 22:06:14.000 317 22469.47 144.59 41472.48 88888.00 2023-11-13 22:06:15.000 317 22469.41 144.58 41472.46 47550.35 2023-11-13 22:06:16.000 317 22469.34 144.56 41472.39 88888.00 2023-11-13 22:06:17.000 317 22469.34 144.54 41472.33 88888.00 2023-11-13 22:06:18.000 317 22469.40 144.55 41472.34 88888.00 2023-11-13 22:06:19.000 317 22469.44 144.56 41472.41 88888.00 2023-11-13 22:06:20.000 317 22469.43 144.59 41472.46 47550.30 2023-11-13 22:06:21.000 317 22469.41 144.62 41472.41 88888.00 2023-11-13 22:06:22.000 317 22469.45 144.61 41472.33 88888.00 2023-11-13 22:06:23.000 317 22469.51 144.56 41472.25 88888.00 2023-11-13 22:06:24.000 317 22469.55 144.53 41472.25 88888.00 2023-11-13 22:06:25.000 317 22469.54 144.51 41472.29 47550.35 2023-11-13 22:06:26.000 317 22469.54 144.50 41472.32 88888.00 2023-11-13 22:06:27.000 317 22469.57 144.56 41472.38 88888.00 2023-11-13 22:06:28.000 317 22469.56 144.65 41472.44 88888.00 2023-11-13 22:06:29.000 317 22469.52 144.67 41472.47 88888.00 2023-11-13 22:06:30.000 317 22469.51 144.65 41472.50 47550.33 2023-11-13 22:06:31.000 317 22469.53 144.61 41472.51 88888.00 2023-11-13 22:06:32.000 317 22469.52 144.59 41472.48 88888.00 2023-11-13 22:06:33.000 317 22469.49 144.60 41472.41 88888.00 2023-11-13 22:06:34.000 317 22469.48 144.58 41472.37 88888.00 2023-11-13 22:06:35.000 317 22469.46 144.55 41472.39 47550.33 2023-11-13 22:06:36.000 317 22469.43 144.54 41472.44 88888.00 2023-11-13 22:06:37.000 317 22469.42 144.56 41472.41 88888.00 2023-11-13 22:06:38.000 317 22469.48 144.60 41472.34 88888.00 2023-11-13 22:06:39.000 317 22469.51 144.62 41472.34 88888.00 2023-11-13 22:06:40.000 317 22469.49 144.58 41472.41 47550.38 2023-11-13 22:06:41.000 317 22469.45 144.51 41472.45 88888.00 2023-11-13 22:06:42.000 317 22469.42 144.44 41472.40 88888.00 2023-11-13 22:06:43.000 317 22469.40 144.42 41472.38 88888.00 2023-11-13 22:06:44.000 317 22469.40 144.50 41472.37 88888.00 2023-11-13 22:06:45.000 317 22469.47 144.59 41472.36 47550.33 2023-11-13 22:06:46.000 317 22469.53 144.61 41472.38 88888.00 2023-11-13 22:06:47.000 317 22469.54 144.59 41472.39 88888.00 2023-11-13 22:06:48.000 317 22469.50 144.57 41472.33 88888.00 2023-11-13 22:06:49.000 317 22469.47 144.52 41472.31 88888.00 2023-11-13 22:06:50.000 317 22469.48 144.47 41472.35 47550.35 2023-11-13 22:06:51.000 317 22469.50 144.47 41472.38 88888.00 2023-11-13 22:06:52.000 317 22469.54 144.53 41472.38 88888.00 2023-11-13 22:06:53.000 317 22469.58 144.62 41472.43 88888.00 2023-11-13 22:06:54.000 317 22469.57 144.69 41472.51 88888.00 2023-11-13 22:06:55.000 317 22469.54 144.69 41472.52 47550.38 2023-11-13 22:06:56.000 317 22469.50 144.64 41472.45 88888.00 2023-11-13 22:06:57.000 317 22469.44 144.62 41472.38 88888.00 2023-11-13 22:06:58.000 317 22469.42 144.62 41472.35 88888.00 2023-11-13 22:06:59.000 317 22469.44 144.59 41472.34 88888.00 2023-11-13 22:07:00.000 317 22469.46 144.57 41472.38 47550.36 2023-11-13 22:07:01.000 317 22469.47 144.57 41472.47 88888.00 2023-11-13 22:07:02.000 317 22469.45 144.51 41472.54 88888.00 2023-11-13 22:07:03.000 317 22469.42 144.48 41472.50 88888.00 2023-11-13 22:07:04.000 317 22469.38 144.54 41472.44 88888.00 2023-11-13 22:07:05.000 317 22469.35 144.59 41472.38 47550.37 2023-11-13 22:07:06.000 317 22469.35 144.58 41472.34 88888.00 2023-11-13 22:07:07.000 317 22469.38 144.56 41472.34 88888.00 2023-11-13 22:07:08.000 317 22469.41 144.48 41472.34 88888.00 2023-11-13 22:07:09.000 317 22469.40 144.41 41472.38 88888.00 2023-11-13 22:07:10.000 317 22469.40 144.44 41472.44 47550.38 2023-11-13 22:07:11.000 317 22469.44 144.49 41472.45 88888.00 2023-11-13 22:07:12.000 317 22469.48 144.51 41472.41 88888.00 2023-11-13 22:07:13.000 317 22469.48 144.51 41472.38 88888.00 2023-11-13 22:07:14.000 317 22469.44 144.48 41472.34 88888.00 2023-11-13 22:07:15.000 317 22469.38 144.41 41472.30 47550.39 2023-11-13 22:07:16.000 317 22469.36 144.38 41472.30 88888.00 2023-11-13 22:07:17.000 317 22469.40 144.44 41472.33 88888.00 2023-11-13 22:07:18.000 317 22469.40 144.54 41472.31 88888.00 2023-11-13 22:07:19.000 317 22469.41 144.64 41472.31 88888.00 2023-11-13 22:07:20.000 317 22469.44 144.69 41472.33 47550.39 2023-11-13 22:07:21.000 317 22469.44 144.67 41472.26 88888.00 2023-11-13 22:07:22.000 317 22469.38 144.58 41472.16 88888.00 2023-11-13 22:07:23.000 317 22469.39 144.49 41472.19 88888.00 2023-11-13 22:07:24.000 317 22469.46 144.48 41472.29 88888.00 2023-11-13 22:07:25.000 317 22469.50 144.53 41472.34 47550.42 2023-11-13 22:07:26.000 317 22469.52 144.59 41472.32 88888.00 2023-11-13 22:07:27.000 317 22469.54 144.61 41472.25 88888.00 2023-11-13 22:07:28.000 317 22469.58 144.57 41472.23 88888.00 2023-11-13 22:07:29.000 317 22469.60 144.53 41472.27 88888.00 2023-11-13 22:07:30.000 317 22469.53 144.49 41472.23 47550.40 2023-11-13 22:07:31.000 317 22469.45 144.47 41472.15 88888.00 2023-11-13 22:07:32.000 317 22469.46 144.47 41472.16 88888.00 2023-11-13 22:07:33.000 317 22469.52 144.51 41472.26 88888.00 2023-11-13 22:07:34.000 317 22469.57 144.60 41472.37 88888.00 2023-11-13 22:07:35.000 317 22469.60 144.65 41472.37 47550.43 2023-11-13 22:07:36.000 317 22469.62 144.58 41472.29 88888.00 2023-11-13 22:07:37.000 317 22469.65 144.49 41472.26 88888.00 2023-11-13 22:07:38.000 317 22469.62 144.42 41472.25 88888.00 2023-11-13 22:07:39.000 317 22469.56 144.37 41472.21 88888.00 2023-11-13 22:07:40.000 317 22469.53 144.35 41472.21 47550.44 2023-11-13 22:07:41.000 317 22469.54 144.35 41472.23 88888.00 2023-11-13 22:07:42.000 317 22469.50 144.39 41472.28 88888.00 2023-11-13 22:07:43.000 317 22469.49 144.48 41472.39 88888.00 2023-11-13 22:07:44.000 317 22469.56 144.54 41472.53 88888.00 2023-11-13 22:07:45.000 317 22469.58 144.53 41472.52 47550.45 2023-11-13 22:07:46.000 317 22469.55 144.47 41472.40 88888.00 2023-11-13 22:07:47.000 317 22469.52 144.43 41472.30 88888.00 2023-11-13 22:07:48.000 317 22469.50 144.43 41472.23 88888.00 2023-11-13 22:07:49.000 317 22469.48 144.39 41472.21 88888.00 2023-11-13 22:07:50.000 317 22469.50 144.33 41472.23 47550.48 2023-11-13 22:07:51.000 317 22469.54 144.33 41472.32 88888.00 2023-11-13 22:07:52.000 317 22469.58 144.37 41472.43 88888.00 2023-11-13 22:07:53.000 317 22469.54 144.41 41472.47 88888.00 2023-11-13 22:07:54.000 317 22469.49 144.46 41472.41 88888.00 2023-11-13 22:07:55.000 317 22469.50 144.50 41472.31 47550.47 2023-11-13 22:07:56.000 317 22469.54 144.47 41472.25 88888.00 2023-11-13 22:07:57.000 317 22469.57 144.35 41472.20 88888.00 2023-11-13 22:07:58.000 317 22469.61 144.30 41472.16 88888.00 2023-11-13 22:07:59.000 317 22469.69 144.39 41472.23 88888.00 2023-11-13 22:08:00.000 317 22469.75 144.47 41472.38 47550.55 2023-11-13 22:08:01.000 317 22469.74 144.46 41472.46 88888.00 2023-11-13 22:08:02.000 317 22469.67 144.42 41472.39 88888.00 2023-11-13 22:08:03.000 317 22469.64 144.42 41472.32 88888.00 2023-11-13 22:08:04.000 317 22469.66 144.44 41472.34 88888.00 2023-11-13 22:08:05.000 317 22469.68 144.45 41472.39 47550.51 2023-11-13 22:08:06.000 317 22469.70 144.44 41472.37 88888.00 2023-11-13 22:08:07.000 317 22469.74 144.44 41472.34 88888.00 2023-11-13 22:08:08.000 317 22469.77 144.44 41472.37 88888.00 2023-11-13 22:08:09.000 317 22469.75 144.49 41472.41 88888.00 2023-11-13 22:08:10.000 317 22469.72 144.56 41472.41 47550.53 2023-11-13 22:08:11.000 317 22469.68 144.52 41472.36 88888.00 2023-11-13 22:08:12.000 317 22469.68 144.41 41472.35 88888.00 2023-11-13 22:08:13.000 317 22469.73 144.37 41472.35 88888.00 2023-11-13 22:08:14.000 317 22469.77 144.41 41472.36 88888.00 2023-11-13 22:08:15.000 317 22469.77 144.42 41472.40 47550.55 2023-11-13 22:08:16.000 317 22469.78 144.41 41472.47 88888.00 2023-11-13 22:08:17.000 317 22469.84 144.44 41472.52 88888.00 2023-11-13 22:08:18.000 317 22469.91 144.49 41472.52 88888.00 2023-11-13 22:08:19.000 317 22469.95 144.50 41472.47 88888.00 2023-11-13 22:08:20.000 317 22469.94 144.46 41472.42 47550.54 2023-11-13 22:08:21.000 317 22469.91 144.43 41472.44 88888.00 2023-11-13 22:08:22.000 317 22469.89 144.45 41472.45 88888.00 2023-11-13 22:08:23.000 317 22469.84 144.49 41472.43 88888.00 2023-11-13 22:08:24.000 317 22469.78 144.49 41472.40 88888.00 2023-11-13 22:08:25.000 317 22469.76 144.44 41472.40 47550.54 2023-11-13 22:08:26.000 317 22469.80 144.41 41472.40 88888.00 2023-11-13 22:08:27.000 317 22469.84 144.44 41472.38 88888.00 2023-11-13 22:08:28.000 317 22469.83 144.46 41472.32 88888.00 2023-11-13 22:08:29.000 317 22469.78 144.48 41472.27 88888.00 2023-11-13 22:08:30.000 317 22469.79 144.49 41472.26 47550.57 2023-11-13 22:08:31.000 317 22469.84 144.46 41472.28 88888.00 2023-11-13 22:08:32.000 317 22469.88 144.41 41472.34 88888.00 2023-11-13 22:08:33.000 317 22469.89 144.43 41472.45 88888.00 2023-11-13 22:08:34.000 317 22469.88 144.52 41472.50 88888.00 2023-11-13 22:08:35.000 317 22469.87 144.64 41472.48 47550.57 2023-11-13 22:08:36.000 317 22469.85 144.65 41472.41 88888.00 2023-11-13 22:08:37.000 317 22469.82 144.56 41472.37 88888.00 2023-11-13 22:08:38.000 317 22469.85 144.50 41472.35 88888.00 2023-11-13 22:08:39.000 317 22469.89 144.50 41472.34 88888.00 2023-11-13 22:08:40.000 317 22469.90 144.52 41472.35 47550.56 2023-11-13 22:08:41.000 317 22469.94 144.47 41472.33 88888.00 2023-11-13 22:08:42.000 317 22470.01 144.44 41472.24 88888.00 2023-11-13 22:08:43.000 317 22470.04 144.47 41472.21 88888.00 2023-11-13 22:08:44.000 317 22469.98 144.50 41472.26 88888.00 2023-11-13 22:08:45.000 317 22469.89 144.46 41472.25 47550.59 2023-11-13 22:08:46.000 317 22469.85 144.43 41472.19 88888.00 2023-11-13 22:08:47.000 317 22469.86 144.45 41472.24 88888.00 2023-11-13 22:08:48.000 317 22469.87 144.47 41472.41 88888.00 2023-11-13 22:08:49.000 317 22469.91 144.46 41472.51 88888.00 2023-11-13 22:08:50.000 317 22469.95 144.42 41472.48 47550.64 2023-11-13 22:08:51.000 317 22469.97 144.40 41472.42 88888.00 2023-11-13 22:08:52.000 317 22469.97 144.39 41472.38 88888.00 2023-11-13 22:08:53.000 317 22469.97 144.37 41472.39 88888.00 2023-11-13 22:08:54.000 317 22469.96 144.35 41472.41 88888.00 2023-11-13 22:08:55.000 317 22469.98 144.38 41472.46 47550.62 2023-11-13 22:08:56.000 317 22470.02 144.44 41472.55 88888.00 2023-11-13 22:08:57.000 317 22470.04 144.51 41472.56 88888.00 2023-11-13 22:08:58.000 317 22470.05 144.54 41472.47 88888.00 2023-11-13 22:08:59.000 317 22470.03 144.51 41472.45 88888.00 2023-11-13 22:09:00.000 317 22470.01 144.48 41472.54 47550.67 2023-11-13 22:09:01.000 317 22469.98 144.44 41472.56 88888.00 2023-11-13 22:09:02.000 317 22469.98 144.40 41472.46 88888.00 2023-11-13 22:09:03.000 317 22470.00 144.36 41472.38 88888.00 2023-11-13 22:09:04.000 317 22470.02 144.33 41472.36 88888.00 2023-11-13 22:09:05.000 317 22470.03 144.34 41472.41 47550.65 2023-11-13 22:09:06.000 317 22470.04 144.37 41472.53 88888.00 2023-11-13 22:09:07.000 317 22470.06 144.38 41472.59 88888.00 2023-11-13 22:09:08.000 317 22470.06 144.38 41472.52 88888.00 2023-11-13 22:09:09.000 317 22470.04 144.37 41472.44 88888.00 2023-11-13 22:09:10.000 317 22469.98 144.33 41472.41 47550.69 2023-11-13 22:09:11.000 317 22469.96 144.27 41472.39 88888.00 2023-11-13 22:09:12.000 317 22469.99 144.27 41472.36 88888.00 2023-11-13 22:09:13.000 317 22470.03 144.33 41472.40 88888.00 2023-11-13 22:09:14.000 317 22470.05 144.38 41472.44 88888.00 2023-11-13 22:09:15.000 317 22470.02 144.39 41472.39 47550.65 2023-11-13 22:09:16.000 317 22470.00 144.36 41472.34 88888.00 2023-11-13 22:09:17.000 317 22469.99 144.32 41472.32 88888.00 2023-11-13 22:09:18.000 317 22469.97 144.28 41472.31 88888.00 2023-11-13 22:09:19.000 317 22470.00 144.24 41472.34 88888.00 2023-11-13 22:09:20.000 317 22470.05 144.24 41472.39 47550.64 2023-11-13 22:09:21.000 317 22470.05 144.27 41472.45 88888.00 2023-11-13 22:09:22.000 317 22470.03 144.32 41472.46 88888.00 2023-11-13 22:09:23.000 317 22470.04 144.38 41472.42 88888.00 2023-11-13 22:09:24.000 317 22470.07 144.40 41472.39 88888.00 2023-11-13 22:09:25.000 317 22470.11 144.36 41472.37 47550.67 2023-11-13 22:09:26.000 317 22470.11 144.30 41472.31 88888.00 2023-11-13 22:09:27.000 317 22470.07 144.28 41472.31 88888.00 2023-11-13 22:09:28.000 317 22470.04 144.33 41472.31 88888.00 2023-11-13 22:09:29.000 317 22470.03 144.38 41472.27 88888.00 2023-11-13 22:09:30.000 317 22470.02 144.40 41472.28 47550.67 2023-11-13 22:09:31.000 317 22470.03 144.41 41472.38 88888.00 2023-11-13 22:09:32.000 317 22470.06 144.44 41472.46 88888.00 2023-11-13 22:09:33.000 317 22470.07 144.46 41472.45 88888.00 2023-11-13 22:09:34.000 317 22470.05 144.42 41472.35 88888.00 2023-11-13 22:09:35.000 317 22470.02 144.37 41472.28 47550.72 2023-11-13 22:09:36.000 317 22470.03 144.39 41472.31 88888.00 2023-11-13 22:09:37.000 317 22470.04 144.44 41472.42 88888.00 2023-11-13 22:09:38.000 317 22470.06 144.49 41472.50 88888.00 2023-11-13 22:09:39.000 317 22470.07 144.52 41472.48 88888.00 2023-11-13 22:09:40.000 317 22470.07 144.52 41472.48 47550.69 2023-11-13 22:09:41.000 317 22470.08 144.48 41472.48 88888.00 2023-11-13 22:09:42.000 317 22470.09 144.42 41472.43 88888.00 2023-11-13 22:09:43.000 317 22470.09 144.37 41472.34 88888.00 2023-11-13 22:09:44.000 317 22470.10 144.36 41472.31 88888.00 2023-11-13 22:09:45.000 317 22470.11 144.40 41472.32 47550.69 2023-11-13 22:09:46.000 317 22470.08 144.41 41472.39 88888.00 2023-11-13 22:09:47.000 317 22470.05 144.42 41472.50 88888.00 2023-11-13 22:09:48.000 317 22470.07 144.43 41472.59 88888.00 2023-11-13 22:09:49.000 317 22470.08 144.44 41472.56 88888.00 2023-11-13 22:09:50.000 317 22470.10 144.49 41472.53 47550.71 2023-11-13 22:09:51.000 317 22470.12 144.50 41472.55 88888.00 2023-11-13 22:09:52.000 317 22470.10 144.45 41472.50 88888.00 2023-11-13 22:09:53.000 317 22470.07 144.44 41472.41 88888.00 2023-11-13 22:09:54.000 317 22470.06 144.44 41472.43 88888.00 2023-11-13 22:09:55.000 317 22470.06 144.44 41472.49 47550.74 2023-11-13 22:09:56.000 317 22470.06 144.43 41472.49 88888.00 2023-11-13 22:09:57.000 317 22470.04 144.40 41472.44 88888.00 2023-11-13 22:09:58.000 317 22470.04 144.38 41472.43 88888.00 2023-11-13 22:09:59.000 317 22470.07 144.38 41472.44 88888.00 2023-11-13 22:10:00.000 317 22470.10 144.38 41472.44 47550.77 2023-11-13 22:10:01.000 317 22470.10 144.35 41472.39 88888.00 2023-11-13 22:10:02.000 317 22470.06 144.35 41472.32 88888.00 2023-11-13 22:10:03.000 317 22470.05 144.36 41472.25 88888.00 2023-11-13 22:10:04.000 317 22470.07 144.37 41472.23 88888.00 2023-11-13 22:10:05.000 317 22470.09 144.38 41472.28 47550.77 2023-11-13 22:10:06.000 317 22470.14 144.39 41472.36 88888.00 2023-11-13 22:10:07.000 317 22470.15 144.41 41472.45 88888.00 2023-11-13 22:10:08.000 317 22470.10 144.42 41472.46 88888.00 2023-11-13 22:10:09.000 317 22470.07 144.39 41472.38 88888.00 2023-11-13 22:10:10.000 317 22470.07 144.38 41472.30 47550.75 2023-11-13 22:10:11.000 317 22470.05 144.42 41472.33 88888.00 2023-11-13 22:10:12.000 317 22470.05 144.45 41472.39 88888.00 2023-11-13 22:10:13.000 317 22470.11 144.45 41472.43 88888.00 2023-11-13 22:10:14.000 317 22470.16 144.44 41472.37 88888.00 2023-11-13 22:10:15.000 317 22470.13 144.45 41472.23 47550.74 2023-11-13 22:10:16.000 317 22470.06 144.46 41472.17 88888.00 2023-11-13 22:10:17.000 317 22470.05 144.49 41472.25 88888.00 2023-11-13 22:10:18.000 317 22470.11 144.54 41472.37 88888.00 2023-11-13 22:10:19.000 317 22470.17 144.57 41472.44 88888.00 2023-11-13 22:10:20.000 317 22470.16 144.54 41472.38 47550.72 2023-11-13 22:10:21.000 317 22470.10 144.46 41472.30 88888.00 2023-11-13 22:10:22.000 317 22470.03 144.39 41472.27 88888.00 2023-11-13 22:10:23.000 317 22470.03 144.37 41472.30 88888.00 2023-11-13 22:10:24.000 317 22470.06 144.36 41472.37 88888.00 2023-11-13 22:10:25.000 317 22470.08 144.34 41472.39 47550.77 2023-11-13 22:10:26.000 317 22470.08 144.31 41472.34 88888.00 2023-11-13 22:10:27.000 317 22470.05 144.31 41472.31 88888.00 2023-11-13 22:10:28.000 317 22470.01 144.34 41472.31 88888.00 2023-11-13 22:10:29.000 317 22469.98 144.41 41472.30 88888.00 2023-11-13 22:10:30.000 317 22469.96 144.46 41472.29 47550.75 2023-11-13 22:10:31.000 317 22469.96 144.47 41472.31 88888.00 2023-11-13 22:10:32.000 317 22469.97 144.45 41472.29 88888.00 2023-11-13 22:10:33.000 317 22469.95 144.41 41472.18 88888.00 2023-11-13 22:10:34.000 317 22469.91 144.40 41472.10 88888.00 2023-11-13 22:10:35.000 317 22469.92 144.41 41472.14 47550.76 2023-11-13 22:10:36.000 317 22469.98 144.35 41472.23 88888.00 2023-11-13 22:10:37.000 317 22470.01 144.26 41472.26 88888.00 2023-11-13 22:10:38.000 317 22470.02 144.25 41472.27 88888.00 2023-11-13 22:10:39.000 317 22470.00 144.32 41472.27 88888.00 2023-11-13 22:10:40.000 317 22470.01 144.37 41472.28 47550.75 2023-11-13 22:10:41.000 317 22470.03 144.34 41472.29 88888.00 2023-11-13 22:10:42.000 317 22470.03 144.29 41472.29 88888.00 2023-11-13 22:10:43.000 317 22470.04 144.28 41472.31 88888.00 2023-11-13 22:10:44.000 317 22470.05 144.29 41472.36 88888.00 2023-11-13 22:10:45.000 317 22470.00 144.31 41472.41 47550.78 2023-11-13 22:10:46.000 317 22469.95 144.34 41472.41 88888.00 2023-11-13 22:10:47.000 317 22469.95 144.32 41472.33 88888.00 2023-11-13 22:10:48.000 317 22470.01 144.29 41472.27 88888.00 2023-11-13 22:10:49.000 317 22470.08 144.27 41472.23 88888.00 2023-11-13 22:10:50.000 317 22470.08 144.21 41472.19 47550.76 2023-11-13 22:10:51.000 317 22470.06 144.17 41472.20 88888.00 2023-11-13 22:10:52.000 317 22470.08 144.18 41472.27 88888.00 2023-11-13 22:10:53.000 317 22470.12 144.24 41472.37 88888.00 2023-11-13 22:10:54.000 317 22470.11 144.34 41472.40 88888.00 2023-11-13 22:10:55.000 317 22470.07 144.38 41472.32 47550.74 2023-11-13 22:10:56.000 317 22470.06 144.39 41472.24 88888.00 2023-11-13 22:10:57.000 317 22470.08 144.34 41472.29 88888.00 2023-11-13 22:10:58.000 317 22470.10 144.28 41472.38 88888.00 2023-11-13 22:10:59.000 317 22470.11 144.29 41472.36 88888.00 2023-11-13 22:11:00.000 317 22470.14 144.31 41472.26 47550.75 2023-11-13 22:11:01.000 317 22470.18 144.30 41472.22 88888.00 2023-11-13 22:11:02.000 317 22470.20 144.26 41472.28 88888.00 2023-11-13 22:11:03.000 317 22470.18 144.25 41472.34 88888.00 2023-11-13 22:11:04.000 317 22470.17 144.23 41472.35 88888.00 2023-11-13 22:11:05.000 317 22470.20 144.23 41472.32 47550.73 2023-11-13 22:11:06.000 317 22470.21 144.25 41472.25 88888.00 2023-11-13 22:11:07.000 317 22470.16 144.24 41472.16 88888.00 2023-11-13 22:11:08.000 317 22470.12 144.23 41472.13 88888.00 2023-11-13 22:11:09.000 317 22470.12 144.28 41472.21 88888.00 2023-11-13 22:11:10.000 317 22470.13 144.32 41472.30 47550.76 2023-11-13 22:11:11.000 317 22470.12 144.30 41472.31 88888.00 2023-11-13 22:11:12.000 317 22470.11 144.26 41472.34 88888.00 2023-11-13 22:11:13.000 317 22470.13 144.27 41472.40 88888.00 2023-11-13 22:11:14.000 317 22470.15 144.32 41472.36 88888.00 2023-11-13 22:11:15.000 317 22470.12 144.34 41472.23 47550.76 2023-11-13 22:11:16.000 317 22470.12 144.32 41472.18 88888.00 2023-11-13 22:11:17.000 317 22470.18 144.26 41472.24 88888.00 2023-11-13 22:11:18.000 317 22470.24 144.27 41472.37 88888.00 2023-11-13 22:11:19.000 317 22470.23 144.38 41472.45 88888.00 2023-11-13 22:11:20.000 317 22470.22 144.49 41472.44 47550.78 2023-11-13 22:11:21.000 317 22470.22 144.48 41472.41 88888.00 2023-11-13 22:11:22.000 317 22470.18 144.43 41472.34 88888.00 2023-11-13 22:11:23.000 317 22470.10 144.36 41472.20 88888.00 2023-11-13 22:11:24.000 317 22470.05 144.27 41472.11 88888.00 2023-11-13 22:11:25.000 317 22470.06 144.22 41472.10 47550.79 2023-11-13 22:11:26.000 317 22470.06 144.24 41472.11 88888.00 2023-11-13 22:11:27.000 317 22470.06 144.25 41472.11 88888.00 2023-11-13 22:11:28.000 317 22470.11 144.29 41472.15 88888.00 2023-11-13 22:11:29.000 317 22470.15 144.38 41472.22 88888.00 2023-11-13 22:11:30.000 317 22470.17 144.42 41472.21 47550.80 2023-11-13 22:11:31.000 317 22470.16 144.37 41472.15 88888.00 2023-11-13 22:11:32.000 317 22470.13 144.31 41472.15 88888.00 2023-11-13 22:11:33.000 317 22470.11 144.32 41472.19 88888.00 2023-11-13 22:11:34.000 317 22470.11 144.34 41472.18 88888.00 2023-11-13 22:11:35.000 317 22470.11 144.35 41472.20 47550.81 2023-11-13 22:11:36.000 317 22470.10 144.37 41472.25 88888.00 2023-11-13 22:11:37.000 317 22470.06 144.37 41472.26 88888.00 2023-11-13 22:11:38.000 317 22470.00 144.36 41472.23 88888.00 2023-11-13 22:11:39.000 317 22470.01 144.34 41472.24 88888.00 2023-11-13 22:11:40.000 317 22470.07 144.34 41472.25 47550.76 2023-11-13 22:11:41.000 317 22470.10 144.34 41472.20 88888.00 2023-11-13 22:11:42.000 317 22470.06 144.34 41472.09 88888.00 2023-11-13 22:11:43.000 317 22469.96 144.34 41471.99 88888.00 2023-11-13 22:11:44.000 317 22469.88 144.34 41472.03 88888.00 2023-11-13 22:11:45.000 317 22469.86 144.32 41472.14 47550.80 2023-11-13 22:11:46.000 317 22469.90 144.33 41472.19 88888.00 2023-11-13 22:11:47.000 317 22469.93 144.35 41472.18 88888.00 2023-11-13 22:11:48.000 317 22469.93 144.34 41472.19 88888.00 2023-11-13 22:11:49.000 317 22469.96 144.33 41472.23 88888.00 2023-11-13 22:11:50.000 317 22470.01 144.35 41472.22 47550.77 2023-11-13 22:11:51.000 317 22470.02 144.37 41472.24 88888.00 2023-11-13 22:11:52.000 317 22470.03 144.37 41472.32 88888.00 2023-11-13 22:11:53.000 317 22470.03 144.38 41472.37 88888.00 2023-11-13 22:11:54.000 317 22470.00 144.41 41472.31 88888.00 2023-11-13 22:11:55.000 317 22469.97 144.45 41472.21 47550.77 2023-11-13 22:11:56.000 317 22469.97 144.44 41472.16 88888.00 2023-11-13 22:11:57.000 317 22469.98 144.35 41472.15 88888.00 2023-11-13 22:11:58.000 317 22470.02 144.29 41472.16 88888.00 2023-11-13 22:11:59.000 317 22470.06 144.33 41472.18 88888.00 2023-11-13 22:12:00.000 317 22470.04 144.37 41472.22 47550.75 2023-11-13 22:12:01.000 317 22469.97 144.38 41472.29 88888.00 2023-11-13 22:12:02.000 317 22469.90 144.43 41472.36 88888.00 2023-11-13 22:12:03.000 317 22469.88 144.46 41472.47 88888.00 2023-11-13 22:12:04.000 317 22469.91 144.43 41472.48 88888.00 2023-11-13 22:12:05.000 317 22469.90 144.40 41472.38 47550.78 2023-11-13 22:12:06.000 317 22469.89 144.41 41472.38 88888.00 2023-11-13 22:12:07.000 317 22469.88 144.42 41472.44 88888.00 2023-11-13 22:12:08.000 317 22469.86 144.46 41472.46 88888.00 2023-11-13 22:12:09.000 317 22469.88 144.51 41472.43 88888.00 2023-11-13 22:12:10.000 317 22469.96 144.51 41472.40 47550.81 2023-11-13 22:12:11.000 317 22470.02 144.46 41472.41 88888.00 2023-11-13 22:12:12.000 317 22469.98 144.41 41472.40 88888.00 2023-11-13 22:12:13.000 317 22469.92 144.41 41472.34 88888.00 2023-11-13 22:12:14.000 317 22469.94 144.41 41472.34 88888.00 2023-11-13 22:12:15.000 317 22469.97 144.38 41472.39 47550.75 2023-11-13 22:12:16.000 317 22469.93 144.31 41472.39 88888.00 2023-11-13 22:12:17.000 317 22469.89 144.27 41472.34 88888.00 2023-11-13 22:12:18.000 317 22469.88 144.30 41472.27 88888.00 2023-11-13 22:12:19.000 317 22469.88 144.38 41472.25 88888.00 2023-11-13 22:12:20.000 317 22469.87 144.43 41472.34 47550.76 2023-11-13 22:12:21.000 317 22469.85 144.42 41472.38 88888.00 2023-11-13 22:12:22.000 317 22469.89 144.42 41472.32 88888.00 2023-11-13 22:12:23.000 317 22469.92 144.43 41472.26 88888.00 2023-11-13 22:12:24.000 317 22469.89 144.42 41472.25 88888.00 2023-11-13 22:12:25.000 317 22469.86 144.41 41472.31 47550.73 2023-11-13 22:12:26.000 317 22469.82 144.36 41472.36 88888.00 2023-11-13 22:12:27.000 317 22469.75 144.30 41472.39 88888.00 2023-11-13 22:12:28.000 317 22469.74 144.30 41472.46 88888.00 2023-11-13 22:12:29.000 317 22469.78 144.35 41472.50 88888.00 2023-11-13 22:12:30.000 317 22469.80 144.35 41472.48 47550.72 2023-11-13 22:12:31.000 317 22469.81 144.32 41472.50 88888.00 2023-11-13 22:12:32.000 317 22469.81 144.31 41472.53 88888.00 2023-11-13 22:12:33.000 317 22469.81 144.35 41472.55 88888.00 2023-11-13 22:12:34.000 317 22469.80 144.39 41472.50 88888.00 2023-11-13 22:12:35.000 317 22469.77 144.39 41472.41 47550.75 2023-11-13 22:12:36.000 317 22469.74 144.41 41472.44 88888.00 2023-11-13 22:12:37.000 317 22469.73 144.44 41472.49 88888.00 2023-11-13 22:12:38.000 317 22469.76 144.39 41472.48 88888.00 2023-11-13 22:12:39.000 317 22469.82 144.32 41472.46 88888.00 2023-11-13 22:12:40.000 317 22469.85 144.29 41472.48 47550.69 2023-11-13 22:12:41.000 317 22469.82 144.33 41472.49 88888.00 2023-11-13 22:12:42.000 317 22469.79 144.40 41472.50 88888.00 2023-11-13 22:12:43.000 317 22469.78 144.42 41472.55 88888.00 2023-11-13 22:12:44.000 317 22469.82 144.39 41472.60 88888.00 2023-11-13 22:12:45.000 317 22469.86 144.37 41472.59 47550.72 2023-11-13 22:12:46.000 317 22469.88 144.40 41472.54 88888.00 2023-11-13 22:12:47.000 317 22469.88 144.44 41472.60 88888.00 2023-11-13 22:12:48.000 317 22469.88 144.41 41472.67 88888.00 2023-11-13 22:12:49.000 317 22469.90 144.38 41472.62 88888.00 2023-11-13 22:12:50.000 317 22469.89 144.39 41472.53 47550.70 2023-11-13 22:12:51.000 317 22469.88 144.39 41472.54 88888.00 2023-11-13 22:12:52.000 317 22469.93 144.37 41472.63 88888.00 2023-11-13 22:12:53.000 317 22470.00 144.37 41472.70 88888.00 2023-11-13 22:12:54.000 317 22470.00 144.39 41472.70 88888.00 2023-11-13 22:12:55.000 317 22469.92 144.40 41472.67 47550.70 2023-11-13 22:12:56.000 317 22469.85 144.41 41472.71 88888.00 2023-11-13 22:12:57.000 317 22469.84 144.41 41472.75 88888.00 2023-11-13 22:12:58.000 317 22469.88 144.41 41472.74 88888.00 2023-11-13 22:12:59.000 317 22469.91 144.40 41472.70 88888.00 2023-11-13 22:13:00.000 317 22469.90 144.38 41472.69 47550.69 2023-11-13 22:13:01.000 317 22469.89 144.35 41472.69 88888.00 2023-11-13 22:13:02.000 317 22469.88 144.28 41472.63 88888.00 2023-11-13 22:13:03.000 317 22469.86 144.23 41472.54 88888.00 2023-11-13 22:13:04.000 317 22469.88 144.29 41472.50 88888.00 2023-11-13 22:13:05.000 317 22469.94 144.34 41472.50 47550.66 2023-11-13 22:13:06.000 317 22469.96 144.28 41472.52 88888.00 2023-11-13 22:13:07.000 317 22469.95 144.21 41472.56 88888.00 2023-11-13 22:13:08.000 317 22469.97 144.20 41472.53 88888.00 2023-11-13 22:13:09.000 317 22469.99 144.25 41472.45 88888.00 2023-11-13 22:13:10.000 317 22469.97 144.28 41472.41 47550.71 2023-11-13 22:13:11.000 317 22469.93 144.23 41472.43 88888.00 2023-11-13 22:13:12.000 317 22469.90 144.19 41472.46 88888.00 2023-11-13 22:13:13.000 317 22469.91 144.23 41472.50 88888.00 2023-11-13 22:13:14.000 317 22469.94 144.26 41472.55 88888.00 2023-11-13 22:13:15.000 317 22469.94 144.28 41472.61 47550.67 2023-11-13 22:13:16.000 317 22469.92 144.30 41472.61 88888.00 2023-11-13 22:13:17.000 317 22469.95 144.29 41472.56 88888.00 2023-11-13 22:13:18.000 317 22469.98 144.27 41472.56 88888.00 2023-11-13 22:13:19.000 317 22469.99 144.28 41472.56 88888.00 2023-11-13 22:13:20.000 317 22469.99 144.30 41472.53 47550.70 2023-11-13 22:13:21.000 317 22470.00 144.30 41472.55 88888.00 2023-11-13 22:13:22.000 317 22470.01 144.26 41472.62 88888.00 2023-11-13 22:13:23.000 317 22470.00 144.24 41472.69 88888.00 2023-11-13 22:13:24.000 317 22469.97 144.29 41472.78 88888.00 2023-11-13 22:13:25.000 317 22469.97 144.35 41472.78 47550.66 2023-11-13 22:13:26.000 317 22470.01 144.39 41472.69 88888.00 2023-11-13 22:13:27.000 317 22470.00 144.38 41472.62 88888.00 2023-11-13 22:13:28.000 317 22469.96 144.36 41472.61 88888.00 2023-11-13 22:13:29.000 317 22469.96 144.38 41472.59 88888.00 2023-11-13 22:13:30.000 317 22469.96 144.36 41472.53 47550.67 2023-11-13 22:13:31.000 317 22469.99 144.32 41472.49 88888.00 2023-11-13 22:13:32.000 317 22470.03 144.31 41472.50 88888.00 2023-11-13 22:13:33.000 317 22470.05 144.35 41472.52 88888.00 2023-11-13 22:13:34.000 317 22470.06 144.39 41472.51 88888.00 2023-11-13 22:13:35.000 317 22470.10 144.38 41472.44 47550.67 2023-11-13 22:13:36.000 317 22470.12 144.30 41472.38 88888.00 2023-11-13 22:13:37.000 317 22470.11 144.23 41472.43 88888.00 2023-11-13 22:13:38.000 317 22470.06 144.24 41472.45 88888.00 2023-11-13 22:13:39.000 317 22470.01 144.24 41472.42 88888.00 2023-11-13 22:13:40.000 317 22469.98 144.22 41472.45 47550.70 2023-11-13 22:13:41.000 317 22469.97 144.21 41472.55 88888.00 2023-11-13 22:13:42.000 317 22469.97 144.20 41472.57 88888.00 2023-11-13 22:13:43.000 317 22469.98 144.19 41472.52 88888.00 2023-11-13 22:13:44.000 317 22470.01 144.19 41472.48 88888.00 2023-11-13 22:13:45.000 317 22470.04 144.22 41472.48 47550.68 2023-11-13 22:13:46.000 317 22470.04 144.25 41472.51 88888.00 2023-11-13 22:13:47.000 317 22470.01 144.25 41472.57 88888.00 2023-11-13 22:13:48.000 317 22469.99 144.25 41472.59 88888.00 2023-11-13 22:13:49.000 317 22469.98 144.27 41472.52 88888.00 2023-11-13 22:13:50.000 317 22469.98 144.27 41472.50 47550.71 2023-11-13 22:13:51.000 317 22469.99 144.22 41472.57 88888.00 2023-11-13 22:13:52.000 317 22470.02 144.17 41472.60 88888.00 2023-11-13 22:13:53.000 317 22470.03 144.20 41472.56 88888.00 2023-11-13 22:13:54.000 317 22470.07 144.32 41472.57 88888.00 2023-11-13 22:13:55.000 317 22470.12 144.39 41472.60 47550.74 2023-11-13 22:13:56.000 317 22470.12 144.37 41472.56 88888.00 2023-11-13 22:13:57.000 317 22470.08 144.33 41472.49 88888.00 2023-11-13 22:13:58.000 317 22470.08 144.30 41472.49 88888.00 2023-11-13 22:13:59.000 317 22470.10 144.28 41472.50 88888.00 2023-11-13 22:14:00.000 317 22470.10 144.28 41472.41 47550.73 2023-11-13 22:14:01.000 317 22470.10 144.29 41472.31 88888.00 2023-11-13 22:14:02.000 317 22470.11 144.29 41472.34 88888.00 2023-11-13 22:14:03.000 317 22470.12 144.28 41472.45 88888.00 2023-11-13 22:14:04.000 317 22470.15 144.31 41472.53 88888.00 2023-11-13 22:14:05.000 317 22470.12 144.30 41472.51 47550.74 2023-11-13 22:14:06.000 317 22470.07 144.25 41472.44 88888.00 2023-11-13 22:14:07.000 317 22470.10 144.24 41472.40 88888.00 2023-11-13 22:14:08.000 317 22470.17 144.27 41472.43 88888.00 2023-11-13 22:14:09.000 317 22470.20 144.31 41472.54 88888.00 2023-11-13 22:14:10.000 317 22470.15 144.30 41472.64 47550.73 2023-11-13 22:14:11.000 317 22470.07 144.24 41472.61 88888.00 2023-11-13 22:14:12.000 317 22470.02 144.24 41472.51 88888.00 2023-11-13 22:14:13.000 317 22470.01 144.27 41472.51 88888.00 2023-11-13 22:14:14.000 317 22470.06 144.28 41472.57 88888.00 2023-11-13 22:14:15.000 317 22470.12 144.28 41472.59 47550.75 2023-11-13 22:14:16.000 317 22470.16 144.29 41472.54 88888.00 2023-11-13 22:14:17.000 317 22470.16 144.28 41472.52 88888.00 2023-11-13 22:14:18.000 317 22470.15 144.31 41472.57 88888.00 2023-11-13 22:14:19.000 317 22470.16 144.35 41472.64 88888.00 2023-11-13 22:14:20.000 317 22470.19 144.31 41472.63 47550.74 2023-11-13 22:14:21.000 317 22470.19 144.24 41472.57 88888.00 2023-11-13 22:14:22.000 317 22470.17 144.19 41472.53 88888.00 2023-11-13 22:14:23.000 317 22470.15 144.16 41472.47 88888.00 2023-11-13 22:14:24.000 317 22470.15 144.13 41472.37 88888.00 2023-11-13 22:14:25.000 317 22470.13 144.12 41472.27 47550.71 2023-11-13 22:14:26.000 317 22470.09 144.14 41472.29 88888.00 2023-11-13 22:14:27.000 317 22470.08 144.21 41472.38 88888.00 2023-11-13 22:14:28.000 317 22470.07 144.26 41472.39 88888.00 2023-11-13 22:14:29.000 317 22470.06 144.27 41472.35 88888.00 2023-11-13 22:14:30.000 317 22470.05 144.27 41472.41 47550.74 2023-11-13 22:14:31.000 317 22470.07 144.22 41472.52 88888.00 2023-11-13 22:14:32.000 317 22470.15 144.18 41472.60 88888.00 2023-11-13 22:14:33.000 317 22470.23 144.20 41472.64 88888.00 2023-11-13 22:14:34.000 317 22470.23 144.23 41472.61 88888.00 2023-11-13 22:14:35.000 317 22470.18 144.24 41472.59 47550.76 2023-11-13 22:14:36.000 317 22470.16 144.23 41472.62 88888.00 2023-11-13 22:14:37.000 317 22470.16 144.22 41472.59 88888.00 2023-11-13 22:14:38.000 317 22470.15 144.21 41472.48 88888.00 2023-11-13 22:14:39.000 317 22470.14 144.21 41472.36 88888.00 2023-11-13 22:14:40.000 317 22470.14 144.22 41472.36 47550.78 2023-11-13 22:14:41.000 317 22470.15 144.23 41472.47 88888.00 2023-11-13 22:14:42.000 317 22470.15 144.25 41472.56 88888.00 2023-11-13 22:14:43.000 317 22470.15 144.26 41472.53 88888.00 2023-11-13 22:14:44.000 317 22470.16 144.22 41472.46 88888.00 2023-11-13 22:14:45.000 317 22470.16 144.18 41472.41 47550.79 2023-11-13 22:14:46.000 317 22470.15 144.17 41472.46 88888.00 2023-11-13 22:14:47.000 317 22470.14 144.15 41472.53 88888.00 2023-11-13 22:14:48.000 317 22470.15 144.13 41472.55 88888.00 2023-11-13 22:14:49.000 317 22470.18 144.16 41472.56 88888.00 2023-11-13 22:14:50.000 317 22470.22 144.19 41472.57 47550.79 2023-11-13 22:14:51.000 317 22470.22 144.16 41472.55 88888.00 2023-11-13 22:14:52.000 317 22470.19 144.16 41472.48 88888.00 2023-11-13 22:14:53.000 317 22470.16 144.17 41472.41 88888.00 2023-11-13 22:14:54.000 317 22470.11 144.16 41472.39 88888.00 2023-11-13 22:14:55.000 317 22470.08 144.16 41472.43 47550.83 2023-11-13 22:14:56.000 317 22470.07 144.19 41472.43 88888.00 2023-11-13 22:14:57.000 317 22470.09 144.21 41472.43 88888.00 2023-11-13 22:14:58.000 317 22470.13 144.21 41472.47 88888.00 2023-11-13 22:14:59.000 317 22470.17 144.24 41472.53 88888.00 2023-11-13 22:15:00.000 317 22470.20 144.28 41472.57 47550.80 2023-11-13 22:15:01.000 317 22470.24 144.27 41472.57 88888.00 2023-11-13 22:15:02.000 317 22470.24 144.21 41472.52 88888.00 2023-11-13 22:15:03.000 317 22470.21 144.18 41472.44 88888.00 2023-11-13 22:15:04.000 317 22470.23 144.19 41472.40 88888.00 2023-11-13 22:15:05.000 317 22470.27 144.20 41472.44 47550.82 2023-11-13 22:15:06.000 317 22470.28 144.23 41472.44 88888.00 2023-11-13 22:15:07.000 317 22470.26 144.25 41472.40 88888.00 2023-11-13 22:15:08.000 317 22470.25 144.28 41472.39 88888.00 2023-11-13 22:15:09.000 317 22470.28 144.32 41472.44 88888.00 2023-11-13 22:15:10.000 317 22470.28 144.31 41472.46 47550.81 2023-11-13 22:15:11.000 317 22470.25 144.23 41472.44 88888.00 2023-11-13 22:15:12.000 317 22470.21 144.15 41472.44 88888.00 2023-11-13 22:15:13.000 317 22470.18 144.15 41472.49 88888.00 2023-11-13 22:15:14.000 317 22470.19 144.22 41472.55 88888.00 2023-11-13 22:15:15.000 317 22470.22 144.26 41472.59 47550.80 2023-11-13 22:15:16.000 317 22470.18 144.24 41472.58 88888.00 2023-11-13 22:15:17.000 317 22470.10 144.24 41472.54 88888.00 2023-11-13 22:15:18.000 317 22470.03 144.24 41472.53 88888.00 2023-11-13 22:15:19.000 317 22470.06 144.22 41472.56 88888.00 2023-11-13 22:15:20.000 317 22470.10 144.21 41472.56 47550.83 2023-11-13 22:15:21.000 317 22470.10 144.15 41472.51 88888.00 2023-11-13 22:15:22.000 317 22470.10 144.09 41472.49 88888.00 2023-11-13 22:15:23.000 317 22470.13 144.10 41472.50 88888.00 2023-11-13 22:15:24.000 317 22470.11 144.16 41472.50 88888.00 2023-11-13 22:15:25.000 317 22470.09 144.19 41472.54 47550.79 2023-11-13 22:15:26.000 317 22470.10 144.20 41472.60 88888.00 2023-11-13 22:15:27.000 317 22470.10 144.22 41472.62 88888.00 2023-11-13 22:15:28.000 317 22470.13 144.23 41472.57 88888.00 2023-11-13 22:15:29.000 317 22470.16 144.21 41472.51 88888.00 2023-11-13 22:15:30.000 317 22470.15 144.19 41472.52 47550.81 2023-11-13 22:15:31.000 317 22470.14 144.22 41472.57 88888.00 2023-11-13 22:15:32.000 317 22470.12 144.24 41472.56 88888.00 2023-11-13 22:15:33.000 317 22470.09 144.23 41472.50 88888.00 2023-11-13 22:15:34.000 317 22470.05 144.18 41472.50 88888.00 2023-11-13 22:15:35.000 317 22470.03 144.15 41472.52 47550.80 2023-11-13 22:15:36.000 317 22470.03 144.12 41472.52 88888.00 2023-11-13 22:15:37.000 317 22470.06 144.09 41472.50 88888.00 2023-11-13 22:15:38.000 317 22470.09 144.09 41472.51 88888.00 2023-11-13 22:15:39.000 317 22470.10 144.14 41472.55 88888.00 2023-11-13 22:15:40.000 317 22470.09 144.19 41472.59 47550.85 2023-11-13 22:15:41.000 317 22470.07 144.19 41472.61 88888.00 2023-11-13 22:15:42.000 317 22470.07 144.13 41472.53 88888.00 2023-11-13 22:15:43.000 317 22470.07 144.11 41472.44 88888.00 2023-11-13 22:15:44.000 317 22470.08 144.15 41472.41 88888.00 2023-11-13 22:15:45.000 317 22470.10 144.21 41472.44 47550.84 2023-11-13 22:15:46.000 317 22470.14 144.23 41472.43 88888.00 2023-11-13 22:15:47.000 317 22470.17 144.21 41472.42 88888.00 2023-11-13 22:15:48.000 317 22470.16 144.17 41472.46 88888.00 2023-11-13 22:15:49.000 317 22470.12 144.16 41472.54 88888.00 2023-11-13 22:15:50.000 317 22470.13 144.16 41472.57 47550.82 2023-11-13 22:15:51.000 317 22470.15 144.14 41472.48 88888.00 2023-11-13 22:15:52.000 317 22470.13 144.10 41472.38 88888.00 2023-11-13 22:15:53.000 317 22470.11 144.04 41472.34 88888.00 2023-11-13 22:15:54.000 317 22470.09 144.04 41472.39 88888.00 2023-11-13 22:15:55.000 317 22470.08 144.10 41472.49 47550.86 2023-11-13 22:15:56.000 317 22470.06 144.14 41472.51 88888.00 2023-11-13 22:15:57.000 317 22470.03 144.14 41472.43 88888.00 2023-11-13 22:15:58.000 317 22470.02 144.15 41472.45 88888.00 2023-11-13 22:15:59.000 317 22470.04 144.19 41472.55 88888.00 2023-11-13 22:16:00.000 317 22470.02 144.20 41472.50 47550.89 2023-11-13 22:16:01.000 317 22469.96 144.17 41472.35 88888.00 2023-11-13 22:16:02.000 317 22469.93 144.14 41472.28 88888.00 2023-11-13 22:16:03.000 317 22469.94 144.16 41472.22 88888.00 2023-11-13 22:16:04.000 317 22470.00 144.22 41472.27 88888.00 2023-11-13 22:16:05.000 317 22470.07 144.24 41472.46 47550.83 2023-11-13 22:16:06.000 317 22470.07 144.22 41472.60 88888.00 2023-11-13 22:16:07.000 317 22470.03 144.23 41472.60 88888.00 2023-11-13 22:16:08.000 317 22470.01 144.23 41472.59 88888.00 2023-11-13 22:16:09.000 317 22470.00 144.16 41472.62 88888.00 2023-11-13 22:16:10.000 317 22470.02 144.09 41472.66 47550.85 2023-11-13 22:16:11.000 317 22470.08 144.12 41472.71 88888.00 2023-11-13 22:16:12.000 317 22470.11 144.19 41472.81 88888.00 2023-11-13 22:16:13.000 317 22470.06 144.21 41472.86 88888.00 2023-11-13 22:16:14.000 317 22470.00 144.21 41472.81 88888.00 2023-11-13 22:16:15.000 317 22470.03 144.20 41472.79 47550.90 2023-11-13 22:16:16.000 317 22470.09 144.16 41472.78 88888.00 2023-11-13 22:16:17.000 317 22470.11 144.13 41472.79 88888.00 2023-11-13 22:16:18.000 317 22470.14 144.14 41472.85 88888.00 2023-11-13 22:16:19.000 317 22470.20 144.21 41472.92 88888.00 2023-11-13 22:16:20.000 317 22470.22 144.28 41472.88 47550.88 2023-11-13 22:16:21.000 317 22470.16 144.27 41472.78 88888.00 2023-11-13 22:16:22.000 317 22470.09 144.19 41472.76 88888.00 2023-11-13 22:16:23.000 317 22470.07 144.17 41472.83 88888.00 2023-11-13 22:16:24.000 317 22470.06 144.18 41472.82 88888.00 2023-11-13 22:16:25.000 317 22470.04 144.16 41472.73 47550.86 2023-11-13 22:16:26.000 317 22470.02 144.14 41472.73 88888.00 2023-11-13 22:16:27.000 317 22470.02 144.11 41472.79 88888.00 2023-11-13 22:16:28.000 317 22470.05 144.11 41472.81 88888.00 2023-11-13 22:16:29.000 317 22470.09 144.17 41472.82 88888.00 2023-11-13 22:16:30.000 317 22470.13 144.25 41472.83 47550.89 2023-11-13 22:16:31.000 317 22470.14 144.28 41472.84 88888.00 2023-11-13 22:16:32.000 317 22470.11 144.24 41472.82 88888.00 2023-11-13 22:16:33.000 317 22470.08 144.15 41472.72 88888.00 2023-11-13 22:16:34.000 317 22470.08 144.12 41472.66 88888.00 2023-11-13 22:16:35.000 317 22470.11 144.18 41472.67 47550.87 2023-11-13 22:16:36.000 317 22470.10 144.20 41472.69 88888.00 2023-11-13 22:16:37.000 317 22470.08 144.17 41472.71 88888.00 2023-11-13 22:16:38.000 317 22470.08 144.16 41472.74 88888.00 2023-11-13 22:16:39.000 317 22470.09 144.16 41472.74 88888.00 2023-11-13 22:16:40.000 317 22470.10 144.15 41472.70 47550.87 2023-11-13 22:16:41.000 317 22470.13 144.15 41472.66 88888.00 2023-11-13 22:16:42.000 317 22470.13 144.15 41472.66 88888.00 2023-11-13 22:16:43.000 317 22470.15 144.14 41472.64 88888.00 2023-11-13 22:16:44.000 317 22470.17 144.16 41472.61 88888.00 2023-11-13 22:16:45.000 317 22470.12 144.16 41472.63 47550.87 2023-11-13 22:16:46.000 317 22470.10 144.14 41472.72 88888.00 2023-11-13 22:16:47.000 317 22470.13 144.15 41472.75 88888.00 2023-11-13 22:16:48.000 317 22470.16 144.19 41472.73 88888.00 2023-11-13 22:16:49.000 317 22470.17 144.19 41472.70 88888.00 2023-11-13 22:16:50.000 317 22470.12 144.13 41472.64 47550.91 2023-11-13 22:16:51.000 317 22470.07 144.09 41472.65 88888.00 2023-11-13 22:16:52.000 317 22470.07 144.13 41472.71 88888.00 2023-11-13 22:16:53.000 317 22470.08 144.20 41472.75 88888.00 2023-11-13 22:16:54.000 317 22470.06 144.28 41472.77 88888.00 2023-11-13 22:16:55.000 317 22470.08 144.33 41472.80 47550.91 2023-11-13 22:16:56.000 317 22470.12 144.31 41472.78 88888.00 2023-11-13 22:16:57.000 317 22470.10 144.25 41472.71 88888.00 2023-11-13 22:16:58.000 317 22470.10 144.24 41472.66 88888.00 2023-11-13 22:16:59.000 317 22470.13 144.27 41472.62 88888.00 2023-11-13 22:17:00.000 317 22470.12 144.27 41472.61 47550.89 2023-11-13 22:17:01.000 317 22470.12 144.25 41472.68 88888.00 2023-11-13 22:17:02.000 317 22470.17 144.24 41472.74 88888.00 2023-11-13 22:17:03.000 317 22470.24 144.26 41472.73 88888.00 2023-11-13 22:17:04.000 317 22470.31 144.32 41472.73 88888.00 2023-11-13 22:17:05.000 317 22470.33 144.31 41472.70 47550.94 2023-11-13 22:17:06.000 317 22470.29 144.26 41472.62 88888.00 2023-11-13 22:17:07.000 317 22470.22 144.26 41472.62 88888.00 2023-11-13 22:17:08.000 317 22470.17 144.25 41472.66 88888.00 2023-11-13 22:17:09.000 317 22470.16 144.22 41472.67 88888.00 2023-11-13 22:17:10.000 317 22470.17 144.22 41472.69 47550.91 2023-11-13 22:17:11.000 317 22470.19 144.22 41472.65 88888.00 2023-11-13 22:17:12.000 317 22470.24 144.21 41472.57 88888.00 2023-11-13 22:17:13.000 317 22470.30 144.24 41472.58 88888.00 2023-11-13 22:17:14.000 317 22470.28 144.26 41472.60 88888.00 2023-11-13 22:17:15.000 317 22470.20 144.24 41472.57 47550.99 2023-11-13 22:17:16.000 317 22470.17 144.23 41472.59 88888.00 2023-11-13 22:17:17.000 317 22470.16 144.24 41472.62 88888.00 2023-11-13 22:17:18.000 317 22470.18 144.27 41472.64 88888.00 2023-11-13 22:17:19.000 317 22470.25 144.31 41472.65 88888.00 2023-11-13 22:17:20.000 317 22470.28 144.37 41472.66 47550.97 2023-11-13 22:17:21.000 317 22470.24 144.40 41472.69 88888.00 2023-11-13 22:17:22.000 317 22470.23 144.35 41472.70 88888.00 2023-11-13 22:17:23.000 317 22470.29 144.27 41472.68 88888.00 2023-11-13 22:17:24.000 317 22470.32 144.24 41472.64 88888.00 2023-11-13 22:17:25.000 317 22470.28 144.25 41472.56 47550.96 2023-11-13 22:17:26.000 317 22470.27 144.30 41472.55 88888.00 2023-11-13 22:17:27.000 317 22470.31 144.38 41472.64 88888.00 2023-11-13 22:17:28.000 317 22470.35 144.38 41472.65 88888.00 2023-11-13 22:17:29.000 317 22470.38 144.34 41472.61 88888.00 2023-11-13 22:17:30.000 317 22470.35 144.34 41472.63 47550.96 2023-11-13 22:17:31.000 317 22470.31 144.35 41472.63 88888.00 2023-11-13 22:17:32.000 317 22470.30 144.32 41472.56 88888.00 2023-11-13 22:17:33.000 317 22470.32 144.30 41472.49 88888.00 2023-11-13 22:17:34.000 317 22470.34 144.32 41472.49 88888.00 2023-11-13 22:17:35.000 317 22470.38 144.36 41472.60 47550.95 2023-11-13 22:17:36.000 317 22470.40 144.32 41472.73 88888.00 2023-11-13 22:17:37.000 317 22470.39 144.26 41472.74 88888.00 2023-11-13 22:17:38.000 317 22470.35 144.27 41472.65 88888.00 2023-11-13 22:17:39.000 317 22470.30 144.28 41472.52 88888.00 2023-11-13 22:17:40.000 317 22470.26 144.26 41472.44 47550.96 2023-11-13 22:17:41.000 317 22470.26 144.25 41472.43 88888.00 2023-11-13 22:17:42.000 317 22470.28 144.24 41472.47 88888.00 2023-11-13 22:17:43.000 317 22470.32 144.23 41472.48 88888.00 2023-11-13 22:17:44.000 317 22470.33 144.25 41472.53 88888.00 2023-11-13 22:17:45.000 317 22470.31 144.30 41472.66 47550.95 2023-11-13 22:17:46.000 317 22470.29 144.29 41472.71 88888.00 2023-11-13 22:17:47.000 317 22470.32 144.25 41472.63 88888.00 2023-11-13 22:17:48.000 317 22470.35 144.19 41472.57 88888.00 2023-11-13 22:17:49.000 317 22470.34 144.14 41472.56 88888.00 2023-11-13 22:17:50.000 317 22470.31 144.13 41472.53 47550.97 2023-11-13 22:17:51.000 317 22470.32 144.16 41472.51 88888.00 2023-11-13 22:17:52.000 317 22470.37 144.19 41472.59 88888.00 2023-11-13 22:17:53.000 317 22470.40 144.23 41472.70 88888.00 2023-11-13 22:17:54.000 317 22470.42 144.29 41472.69 88888.00 2023-11-13 22:17:55.000 317 22470.46 144.30 41472.59 47550.97 2023-11-13 22:17:56.000 317 22470.44 144.26 41472.53 88888.00 2023-11-13 22:17:57.000 317 22470.37 144.23 41472.55 88888.00 2023-11-13 22:17:58.000 317 22470.33 144.24 41472.59 88888.00 2023-11-13 22:17:59.000 317 22470.30 144.27 41472.60 88888.00 2023-11-13 22:18:00.000 317 22470.27 144.27 41472.61 47550.98 2023-11-13 22:18:01.000 317 22470.27 144.27 41472.63 88888.00 2023-11-13 22:18:02.000 317 22470.32 144.29 41472.66 88888.00 2023-11-13 22:18:03.000 317 22470.38 144.31 41472.64 88888.00 2023-11-13 22:18:04.000 317 22470.38 144.25 41472.59 88888.00 2023-11-13 22:18:05.000 317 22470.35 144.20 41472.57 47550.99 2023-11-13 22:18:06.000 317 22470.34 144.25 41472.59 88888.00 2023-11-13 22:18:07.000 317 22470.31 144.27 41472.55 88888.00 2023-11-13 22:18:08.000 317 22470.29 144.24 41472.50 88888.00 2023-11-13 22:18:09.000 317 22470.31 144.25 41472.49 88888.00 2023-11-13 22:18:10.000 317 22470.31 144.28 41472.53 47550.98 2023-11-13 22:18:11.000 317 22470.27 144.28 41472.55 88888.00 2023-11-13 22:18:12.000 317 22470.24 144.27 41472.54 88888.00 2023-11-13 22:18:13.000 317 22470.24 144.19 41472.56 88888.00 2023-11-13 22:18:14.000 317 22470.22 144.10 41472.54 88888.00 2023-11-13 22:18:15.000 317 22470.18 144.08 41472.49 47551.02 2023-11-13 22:18:16.000 317 22470.15 144.11 41472.53 88888.00 2023-11-13 22:18:17.000 317 22470.13 144.14 41472.65 88888.00 2023-11-13 22:18:18.000 317 22470.12 144.18 41472.71 88888.00 2023-11-13 22:18:19.000 317 22470.14 144.23 41472.69 88888.00 2023-11-13 22:18:20.000 317 22470.15 144.26 41472.62 47550.99 2023-11-13 22:18:21.000 317 22470.15 144.25 41472.55 88888.00 2023-11-13 22:18:22.000 317 22470.13 144.22 41472.54 88888.00 2023-11-13 22:18:23.000 317 22470.12 144.18 41472.57 88888.00 2023-11-13 22:18:24.000 317 22470.15 144.13 41472.57 88888.00 2023-11-13 22:18:25.000 317 22470.19 144.10 41472.56 47551.03 2023-11-13 22:18:26.000 317 22470.21 144.10 41472.62 88888.00 2023-11-13 22:18:27.000 317 22470.20 144.12 41472.70 88888.00 2023-11-13 22:18:28.000 317 22470.22 144.12 41472.69 88888.00 2023-11-13 22:18:29.000 317 22470.26 144.11 41472.65 88888.00 2023-11-13 22:18:30.000 317 22470.25 144.10 41472.62 47551.02 2023-11-13 22:18:31.000 317 22470.21 144.10 41472.57 88888.00 2023-11-13 22:18:32.000 317 22470.17 144.13 41472.51 88888.00 2023-11-13 22:18:33.000 317 22470.16 144.17 41472.49 88888.00 2023-11-13 22:18:34.000 317 22470.16 144.22 41472.54 88888.00 2023-11-13 22:18:35.000 317 22470.16 144.26 41472.64 47551.00 2023-11-13 22:18:36.000 317 22470.17 144.25 41472.65 88888.00 2023-11-13 22:18:37.000 317 22470.18 144.19 41472.58 88888.00 2023-11-13 22:18:38.000 317 22470.22 144.18 41472.54 88888.00 2023-11-13 22:18:39.000 317 22470.22 144.22 41472.59 88888.00 2023-11-13 22:18:40.000 317 22470.20 144.22 41472.67 47551.03 2023-11-13 22:18:41.000 317 22470.22 144.21 41472.72 88888.00 2023-11-13 22:18:42.000 317 22470.28 144.25 41472.77 88888.00 2023-11-13 22:18:43.000 317 22470.35 144.29 41472.76 88888.00 2023-11-13 22:18:44.000 317 22470.34 144.31 41472.68 88888.00 2023-11-13 22:18:45.000 317 22470.28 144.28 41472.66 47551.00 2023-11-13 22:18:46.000 317 22470.26 144.18 41472.68 88888.00 2023-11-13 22:18:47.000 317 22470.26 144.07 41472.66 88888.00 2023-11-13 22:18:48.000 317 22470.23 144.03 41472.66 88888.00 2023-11-13 22:18:49.000 317 22470.22 144.06 41472.69 88888.00 2023-11-13 22:18:50.000 317 22470.26 144.11 41472.69 47551.03 2023-11-13 22:18:51.000 317 22470.29 144.15 41472.64 88888.00 2023-11-13 22:18:52.000 317 22470.31 144.17 41472.63 88888.00 2023-11-13 22:18:53.000 317 22470.34 144.18 41472.66 88888.00 2023-11-13 22:18:54.000 317 22470.34 144.18 41472.65 88888.00 2023-11-13 22:18:55.000 317 22470.30 144.19 41472.62 47551.01 2023-11-13 22:18:56.000 317 22470.25 144.18 41472.61 88888.00 2023-11-13 22:18:57.000 317 22470.20 144.12 41472.59 88888.00 2023-11-13 22:18:58.000 317 22470.16 144.07 41472.57 88888.00 2023-11-13 22:18:59.000 317 22470.16 144.10 41472.62 88888.00 2023-11-13 22:19:00.000 317 22470.21 144.16 41472.71 47550.98 2023-11-13 22:19:01.000 317 22470.25 144.19 41472.79 88888.00 2023-11-13 22:19:02.000 317 22470.22 144.18 41472.76 88888.00 2023-11-13 22:19:03.000 317 22470.14 144.12 41472.64 88888.00 2023-11-13 22:19:04.000 317 22470.12 144.09 41472.61 88888.00 2023-11-13 22:19:05.000 317 22470.17 144.08 41472.64 47551.04 2023-11-13 22:19:06.000 317 22470.22 144.08 41472.66 88888.00 2023-11-13 22:19:07.000 317 22470.25 144.09 41472.67 88888.00 2023-11-13 22:19:08.000 317 22470.22 144.09 41472.64 88888.00 2023-11-13 22:19:09.000 317 22470.18 144.08 41472.64 88888.00 2023-11-13 22:19:10.000 317 22470.16 144.06 41472.69 47551.05 2023-11-13 22:19:11.000 317 22470.14 144.01 41472.70 88888.00 2023-11-13 22:19:12.000 317 22470.15 144.01 41472.69 88888.00 2023-11-13 22:19:13.000 317 22470.17 144.07 41472.66 88888.00 2023-11-13 22:19:14.000 317 22470.19 144.09 41472.55 88888.00 2023-11-13 22:19:15.000 317 22470.22 144.07 41472.54 47551.06 2023-11-13 22:19:16.000 317 22470.26 144.10 41472.69 88888.00 2023-11-13 22:19:17.000 317 22470.31 144.15 41472.86 88888.00 2023-11-13 22:19:18.000 317 22470.34 144.16 41472.89 88888.00 2023-11-13 22:19:19.000 317 22470.32 144.13 41472.76 88888.00 2023-11-13 22:19:20.000 317 22470.28 144.09 41472.64 47551.01 2023-11-13 22:19:21.000 317 22470.23 144.05 41472.63 88888.00 2023-11-13 22:19:22.000 317 22470.19 144.03 41472.65 88888.00 2023-11-13 22:19:23.000 317 22470.18 144.03 41472.63 88888.00 2023-11-13 22:19:24.000 317 22470.18 144.08 41472.62 88888.00 2023-11-13 22:19:25.000 317 22470.18 144.16 41472.68 47551.01 2023-11-13 22:19:26.000 317 22470.18 144.17 41472.77 88888.00 2023-11-13 22:19:27.000 317 22470.16 144.09 41472.74 88888.00 2023-11-13 22:19:28.000 317 22470.15 143.99 41472.68 88888.00 2023-11-13 22:19:29.000 317 22470.19 143.96 41472.67 88888.00 2023-11-13 22:19:30.000 317 22470.20 143.98 41472.69 47551.02 2023-11-13 22:19:31.000 317 22470.10 143.97 41472.69 88888.00 2023-11-13 22:19:32.000 317 22470.04 143.97 41472.71 88888.00 2023-11-13 22:19:33.000 317 22470.09 143.99 41472.71 88888.00 2023-11-13 22:19:34.000 317 22470.13 143.99 41472.72 88888.00 2023-11-13 22:19:35.000 317 22470.13 143.96 41472.75 47551.05 2023-11-13 22:19:36.000 317 22470.06 143.93 41472.74 88888.00 2023-11-13 22:19:37.000 317 22470.01 143.89 41472.70 88888.00 2023-11-13 22:19:38.000 317 22470.06 143.86 41472.69 88888.00 2023-11-13 22:19:39.000 317 22470.15 143.87 41472.73 88888.00 2023-11-13 22:19:40.000 317 22470.15 143.93 41472.75 47551.05 2023-11-13 22:19:41.000 317 22470.11 143.94 41472.77 88888.00 2023-11-13 22:19:42.000 317 22470.09 143.90 41472.76 88888.00 2023-11-13 22:19:43.000 317 22470.07 143.89 41472.74 88888.00 2023-11-13 22:19:44.000 317 22470.07 143.95 41472.75 88888.00 2023-11-13 22:19:45.000 317 22470.10 144.02 41472.75 47551.01 2023-11-13 22:19:46.000 317 22470.13 144.01 41472.79 88888.00 2023-11-13 22:19:47.000 317 22470.14 143.97 41472.82 88888.00 2023-11-13 22:19:48.000 317 22470.17 144.00 41472.85 88888.00 2023-11-13 22:19:49.000 317 22470.21 144.07 41472.91 88888.00 2023-11-13 22:19:50.000 317 22470.22 144.05 41472.93 47551.01 2023-11-13 22:19:51.000 317 22470.22 144.01 41472.86 88888.00 2023-11-13 22:19:52.000 317 22470.21 144.03 41472.73 88888.00 2023-11-13 22:19:53.000 317 22470.20 144.09 41472.64 88888.00 2023-11-13 22:19:54.000 317 22470.21 144.10 41472.62 88888.00 2023-11-13 22:19:55.000 317 22470.19 144.06 41472.66 47551.02 2023-11-13 22:19:56.000 317 22470.15 144.03 41472.72 88888.00 2023-11-13 22:19:57.000 317 22470.16 144.05 41472.76 88888.00 2023-11-13 22:19:58.000 317 22470.20 144.07 41472.74 88888.00 2023-11-13 22:19:59.000 317 22470.18 144.04 41472.74 88888.00 2023-11-13 22:20:00.000 317 22470.18 144.00 41472.81 47551.04 2023-11-13 22:20:01.000 317 22470.22 144.01 41472.81 88888.00 2023-11-13 22:20:02.000 317 22470.23 144.05 41472.73 88888.00 2023-11-13 22:20:03.000 317 22470.19 144.07 41472.72 88888.00 2023-11-13 22:20:04.000 317 22470.15 144.06 41472.78 88888.00 2023-11-13 22:20:05.000 317 22470.13 144.04 41472.80 47551.07 2023-11-13 22:20:06.000 317 22470.18 144.09 41472.87 88888.00 2023-11-13 22:20:07.000 317 22470.24 144.15 41472.96 88888.00 2023-11-13 22:20:08.000 317 22470.26 144.13 41472.91 88888.00 2023-11-13 22:20:09.000 317 22470.21 144.03 41472.77 88888.00 2023-11-13 22:20:10.000 317 22470.16 143.95 41472.69 47551.05 2023-11-13 22:20:11.000 317 22470.18 143.96 41472.72 88888.00 2023-11-13 22:20:12.000 317 22470.27 144.02 41472.76 88888.00 2023-11-13 22:20:13.000 317 22470.34 144.09 41472.79 88888.00 2023-11-13 22:20:14.000 317 22470.34 144.16 41472.81 88888.00 2023-11-13 22:20:15.000 317 22470.30 144.19 41472.80 47551.06 2023-11-13 22:20:16.000 317 22470.28 144.18 41472.80 88888.00 2023-11-13 22:20:17.000 317 22470.27 144.16 41472.86 88888.00 2023-11-13 22:20:18.000 317 22470.24 144.16 41472.85 88888.00 2023-11-13 22:20:19.000 317 22470.22 144.15 41472.78 88888.00 2023-11-13 22:20:20.000 317 22470.23 144.12 41472.79 47551.04 2023-11-13 22:20:21.000 317 22470.25 144.11 41472.84 88888.00 2023-11-13 22:20:22.000 317 22470.25 144.15 41472.83 88888.00 2023-11-13 22:20:23.000 317 22470.25 144.24 41472.82 88888.00 2023-11-13 22:20:24.000 317 22470.25 144.24 41472.82 88888.00 2023-11-13 22:20:25.000 317 22470.25 144.17 41472.79 47551.04 2023-11-13 22:20:26.000 317 22470.25 144.13 41472.73 88888.00 2023-11-13 22:20:27.000 317 22470.26 144.10 41472.69 88888.00 2023-11-13 22:20:28.000 317 22470.28 144.11 41472.67 88888.00 2023-11-13 22:20:29.000 317 22470.26 144.17 41472.71 88888.00 2023-11-13 22:20:30.000 317 22470.21 144.20 41472.79 47551.03 2023-11-13 22:20:31.000 317 22470.19 144.15 41472.80 88888.00 2023-11-13 22:20:32.000 317 22470.21 144.09 41472.75 88888.00 2023-11-13 22:20:33.000 317 22470.23 144.12 41472.77 88888.00 2023-11-13 22:20:34.000 317 22470.22 144.14 41472.85 88888.00 2023-11-13 22:20:35.000 317 22470.20 144.09 41472.92 47550.99 2023-11-13 22:20:36.000 317 22470.17 144.07 41472.94 88888.00 2023-11-13 22:20:37.000 317 22470.14 144.09 41472.94 88888.00 2023-11-13 22:20:38.000 317 22470.11 144.10 41472.94 88888.00 2023-11-13 22:20:39.000 317 22470.10 144.11 41472.94 88888.00 2023-11-13 22:20:40.000 317 22470.12 144.11 41472.94 47550.99 2023-11-13 22:20:41.000 317 22470.17 144.09 41472.96 88888.00 2023-11-13 22:20:42.000 317 22470.18 144.08 41472.93 88888.00 2023-11-13 22:20:43.000 317 22470.13 144.07 41472.83 88888.00 2023-11-13 22:20:44.000 317 22470.08 144.05 41472.79 88888.00 2023-11-13 22:20:45.000 317 22470.06 144.05 41472.81 47550.99 2023-11-13 22:20:46.000 317 22470.03 144.04 41472.82 88888.00 2023-11-13 22:20:47.000 317 22470.00 144.03 41472.87 88888.00 2023-11-13 22:20:48.000 317 22470.00 144.05 41472.96 88888.00 2023-11-13 22:20:49.000 317 22470.00 144.09 41472.97 88888.00 2023-11-13 22:20:50.000 317 22469.97 144.07 41472.89 47550.98 2023-11-13 22:20:51.000 317 22469.94 144.01 41472.82 88888.00 2023-11-13 22:20:52.000 317 22469.95 143.98 41472.84 88888.00 2023-11-13 22:20:53.000 317 22469.98 144.00 41472.89 88888.00 2023-11-13 22:20:54.000 317 22470.00 144.01 41472.90 88888.00 2023-11-13 22:20:55.000 317 22470.00 144.03 41472.89 47550.97 2023-11-13 22:20:56.000 317 22469.97 144.05 41472.92 88888.00 2023-11-13 22:20:57.000 317 22469.93 144.04 41472.89 88888.00 2023-11-13 22:20:58.000 317 22469.94 144.04 41472.77 88888.00 2023-11-13 22:20:59.000 317 22469.95 144.04 41472.68 88888.00 2023-11-13 22:21:00.000 317 22469.92 144.04 41472.73 47550.96 2023-11-13 22:21:01.000 317 22469.87 144.04 41472.84 88888.00 2023-11-13 22:21:02.000 317 22469.87 144.03 41472.87 88888.00 2023-11-13 22:21:03.000 317 22469.93 144.05 41472.85 88888.00 2023-11-13 22:21:04.000 317 22470.00 144.13 41472.77 88888.00 2023-11-13 22:21:05.000 317 22470.02 144.19 41472.67 47550.94 2023-11-13 22:21:06.000 317 22469.98 144.17 41472.65 88888.00 2023-11-13 22:21:07.000 317 22469.93 144.10 41472.66 88888.00 2023-11-13 22:21:08.000 317 22469.88 144.08 41472.68 88888.00 2023-11-13 22:21:09.000 317 22469.86 144.10 41472.72 88888.00 2023-11-13 22:21:10.000 317 22469.88 144.06 41472.71 47550.91 2023-11-13 22:21:11.000 317 22469.88 144.01 41472.62 88888.00 2023-11-13 22:21:12.000 317 22469.87 144.01 41472.56 88888.00 2023-11-13 22:21:13.000 317 22469.89 144.02 41472.60 88888.00 2023-11-13 22:21:14.000 317 22469.92 144.01 41472.71 88888.00 2023-11-13 22:21:15.000 317 22469.95 144.04 41472.74 47550.94 2023-11-13 22:21:16.000 317 22469.98 144.08 41472.66 88888.00 2023-11-13 22:21:17.000 317 22469.97 144.08 41472.57 88888.00 2023-11-13 22:21:18.000 317 22469.95 144.08 41472.59 88888.00 2023-11-13 22:21:19.000 317 22469.93 144.09 41472.61 88888.00 2023-11-13 22:21:20.000 317 22469.92 144.09 41472.60 47550.87 2023-11-13 22:21:21.000 317 22469.94 144.03 41472.61 88888.00 2023-11-13 22:21:22.000 317 22469.94 143.97 41472.63 88888.00 2023-11-13 22:21:23.000 317 22469.94 143.98 41472.61 88888.00 2023-11-13 22:21:24.000 317 22469.94 144.00 41472.54 88888.00 2023-11-13 22:21:25.000 317 22469.90 143.98 41472.46 47550.95 2023-11-13 22:21:26.000 317 22469.88 143.98 41472.39 88888.00 2023-11-13 22:21:27.000 317 22469.90 144.01 41472.30 88888.00 2023-11-13 22:21:28.000 317 22469.93 144.05 41472.28 88888.00 2023-11-13 22:21:29.000 317 22469.93 144.06 41472.34 88888.00 2023-11-13 22:21:30.000 317 22469.90 144.02 41472.32 47550.93 2023-11-13 22:21:31.000 317 22469.88 143.99 41472.28 88888.00 2023-11-13 22:21:32.000 317 22469.85 144.00 41472.29 88888.00 2023-11-13 22:21:33.000 317 22469.81 143.99 41472.29 88888.00 2023-11-13 22:21:34.000 317 22469.78 143.99 41472.31 88888.00 2023-11-13 22:21:35.000 317 22469.78 144.01 41472.44 47550.87 2023-11-13 22:21:36.000 317 22469.79 144.05 41472.60 88888.00 2023-11-13 22:21:37.000 317 22469.80 144.08 41472.69 88888.00 2023-11-13 22:21:38.000 317 22469.85 144.11 41472.73 88888.00 2023-11-13 22:21:39.000 317 22469.87 144.14 41472.75 88888.00 2023-11-13 22:21:40.000 317 22469.85 144.19 41472.81 47550.88 2023-11-13 22:21:41.000 317 22469.82 144.21 41472.81 88888.00 2023-11-13 22:21:42.000 317 22469.77 144.17 41472.70 88888.00 2023-11-13 22:21:43.000 317 22469.75 144.16 41472.56 88888.00 2023-11-13 22:21:44.000 317 22469.78 144.17 41472.53 88888.00 2023-11-13 22:21:45.000 317 22469.78 144.14 41472.57 47550.85 2023-11-13 22:21:46.000 317 22469.75 144.09 41472.57 88888.00 2023-11-13 22:21:47.000 317 22469.77 144.06 41472.57 88888.00 2023-11-13 22:21:48.000 317 22469.82 144.06 41472.63 88888.00 2023-11-13 22:21:49.000 317 22469.80 144.08 41472.64 88888.00 2023-11-13 22:21:50.000 317 22469.76 144.16 41472.62 47550.84 2023-11-13 22:21:51.000 317 22469.75 144.25 41472.61 88888.00 2023-11-13 22:21:52.000 317 22469.77 144.27 41472.62 88888.00 2023-11-13 22:21:53.000 317 22469.78 144.26 41472.62 88888.00 2023-11-13 22:21:54.000 317 22469.76 144.22 41472.62 88888.00 2023-11-13 22:21:55.000 317 22469.71 144.16 41472.62 47550.83 2023-11-13 22:21:56.000 317 22469.71 144.13 41472.65 88888.00 2023-11-13 22:21:57.000 317 22469.74 144.12 41472.70 88888.00 2023-11-13 22:21:58.000 317 22469.73 144.12 41472.73 88888.00 2023-11-13 22:21:59.000 317 22469.69 144.15 41472.71 88888.00 2023-11-13 22:22:00.000 317 22469.72 144.14 41472.66 47550.80 2023-11-13 22:22:01.000 317 22469.78 144.10 41472.66 88888.00 2023-11-13 22:22:02.000 317 22469.83 144.11 41472.67 88888.00 2023-11-13 22:22:03.000 317 22469.87 144.20 41472.66 88888.00 2023-11-13 22:22:04.000 317 22469.86 144.29 41472.65 88888.00 2023-11-13 22:22:05.000 317 22469.84 144.29 41472.64 47550.79 2023-11-13 22:22:06.000 317 22469.82 144.18 41472.60 88888.00 2023-11-13 22:22:07.000 317 22469.75 144.09 41472.57 88888.00 2023-11-13 22:22:08.000 317 22469.70 144.11 41472.59 88888.00 2023-11-13 22:22:09.000 317 22469.74 144.17 41472.60 88888.00 2023-11-13 22:22:10.000 317 22469.80 144.19 41472.63 47550.75 2023-11-13 22:22:11.000 317 22469.79 144.20 41472.68 88888.00 2023-11-13 22:22:12.000 317 22469.78 144.22 41472.69 88888.00 2023-11-13 22:22:13.000 317 22469.80 144.22 41472.62 88888.00 2023-11-13 22:22:14.000 317 22469.79 144.19 41472.57 88888.00 2023-11-13 22:22:15.000 317 22469.79 144.16 41472.62 47550.80 2023-11-13 22:22:16.000 317 22469.84 144.17 41472.71 88888.00 2023-11-13 22:22:17.000 317 22469.88 144.18 41472.75 88888.00 2023-11-13 22:22:18.000 317 22469.86 144.20 41472.71 88888.00 2023-11-13 22:22:19.000 317 22469.84 144.26 41472.65 88888.00 2023-11-13 22:22:20.000 317 22469.82 144.28 41472.68 47550.74 2023-11-13 22:22:21.000 317 22469.81 144.19 41472.73 88888.00 2023-11-13 22:22:22.000 317 22469.80 144.11 41472.66 88888.00 2023-11-13 22:22:23.000 317 22469.76 144.09 41472.54 88888.00 2023-11-13 22:22:24.000 317 22469.73 144.09 41472.48 88888.00 2023-11-13 22:22:25.000 317 22469.72 144.12 41472.52 47550.76 2023-11-13 22:22:26.000 317 22469.74 144.16 41472.63 88888.00 2023-11-13 22:22:27.000 317 22469.73 144.16 41472.68 88888.00 2023-11-13 22:22:28.000 317 22469.71 144.19 41472.73 88888.00 2023-11-13 22:22:29.000 317 22469.74 144.21 41472.82 88888.00 2023-11-13 22:22:30.000 317 22469.73 144.21 41472.80 47550.74 2023-11-13 22:22:31.000 317 22469.65 144.21 41472.72 88888.00 2023-11-13 22:22:32.000 317 22469.62 144.20 41472.65 88888.00 2023-11-13 22:22:33.000 317 22469.66 144.18 41472.59 88888.00 2023-11-13 22:22:34.000 317 22469.71 144.20 41472.59 88888.00 2023-11-13 22:22:35.000 317 22469.74 144.18 41472.69 47550.76 2023-11-13 22:22:36.000 317 22469.76 144.12 41472.76 88888.00 2023-11-13 22:22:37.000 317 22469.72 144.12 41472.69 88888.00 2023-11-13 22:22:38.000 317 22469.69 144.16 41472.62 88888.00 2023-11-13 22:22:39.000 317 22469.68 144.18 41472.63 88888.00 2023-11-13 22:22:40.000 317 22469.67 144.15 41472.66 47550.73 2023-11-13 22:22:41.000 317 22469.68 144.16 41472.68 88888.00 2023-11-13 22:22:42.000 317 22469.72 144.20 41472.70 88888.00 2023-11-13 22:22:43.000 317 22469.77 144.22 41472.70 88888.00 2023-11-13 22:22:44.000 317 22469.76 144.24 41472.62 88888.00 2023-11-13 22:22:45.000 317 22469.68 144.22 41472.56 47550.76 2023-11-13 22:22:46.000 317 22469.63 144.20 41472.62 88888.00 2023-11-13 22:22:47.000 317 22469.66 144.20 41472.70 88888.00 2023-11-13 22:22:48.000 317 22469.69 144.22 41472.73 88888.00 2023-11-13 22:22:49.000 317 22469.66 144.21 41472.69 88888.00 2023-11-13 22:22:50.000 317 22469.63 144.17 41472.70 47550.76 2023-11-13 22:22:51.000 317 22469.64 144.12 41472.81 88888.00 2023-11-13 22:22:52.000 317 22469.65 144.15 41472.86 88888.00 2023-11-13 22:22:53.000 317 22469.64 144.21 41472.80 88888.00 2023-11-13 22:22:54.000 317 22469.66 144.25 41472.73 88888.00 2023-11-13 22:22:55.000 317 22469.69 144.25 41472.67 47550.77 2023-11-13 22:22:56.000 317 22469.69 144.21 41472.57 88888.00 2023-11-13 22:22:57.000 317 22469.68 144.13 41472.51 88888.00 2023-11-13 22:22:58.000 317 22469.72 144.08 41472.53 88888.00 2023-11-13 22:22:59.000 317 22469.77 144.10 41472.57 88888.00 2023-11-13 22:23:00.000 317 22469.78 144.16 41472.56 47550.79 2023-11-13 22:23:01.000 317 22469.80 144.19 41472.56 88888.00 2023-11-13 22:23:02.000 317 22469.84 144.19 41472.61 88888.00 2023-11-13 22:23:03.000 317 22469.83 144.18 41472.60 88888.00 2023-11-13 22:23:04.000 317 22469.74 144.15 41472.54 88888.00 2023-11-13 22:23:05.000 317 22469.69 144.15 41472.55 47550.78 2023-11-13 22:23:06.000 317 22469.76 144.19 41472.69 88888.00 2023-11-13 22:23:07.000 317 22469.82 144.22 41472.80 88888.00 2023-11-13 22:23:08.000 317 22469.85 144.26 41472.83 88888.00 2023-11-13 22:23:09.000 317 22469.87 144.28 41472.81 88888.00 2023-11-13 22:23:10.000 317 22469.83 144.23 41472.73 47550.81 2023-11-13 22:23:11.000 317 22469.78 144.15 41472.61 88888.00 2023-11-13 22:23:12.000 317 22469.81 144.10 41472.56 88888.00 2023-11-13 22:23:13.000 317 22469.88 144.12 41472.62 88888.00 2023-11-13 22:23:14.000 317 22469.94 144.17 41472.66 88888.00 2023-11-13 22:23:15.000 317 22469.98 144.17 41472.67 47550.84 2023-11-13 22:23:16.000 317 22469.94 144.11 41472.70 88888.00 2023-11-13 22:23:17.000 317 22469.88 144.05 41472.69 88888.00 2023-11-13 22:23:18.000 317 22469.85 144.05 41472.62 88888.00 2023-11-13 22:23:19.000 317 22469.88 144.11 41472.61 88888.00 2023-11-13 22:23:20.000 317 22469.90 144.14 41472.56 47550.81 2023-11-13 22:23:21.000 317 22469.90 144.13 41472.47 88888.00 2023-11-13 22:23:22.000 317 22469.88 144.12 41472.44 88888.00 2023-11-13 22:23:23.000 317 22469.88 144.11 41472.48 88888.00 2023-11-13 22:23:24.000 317 22469.92 144.11 41472.54 88888.00 2023-11-13 22:23:25.000 317 22469.97 144.15 41472.62 47550.83 2023-11-13 22:23:26.000 317 22469.96 144.23 41472.66 88888.00 2023-11-13 22:23:27.000 317 22469.92 144.26 41472.63 88888.00 2023-11-13 22:23:28.000 317 22469.92 144.21 41472.60 88888.00 2023-11-13 22:23:29.000 317 22469.91 144.15 41472.60 88888.00 2023-11-13 22:23:30.000 317 22469.88 144.10 41472.55 47550.81 2023-11-13 22:23:31.000 317 22469.84 144.07 41472.47 88888.00 2023-11-13 22:23:32.000 317 22469.84 144.07 41472.50 88888.00 2023-11-13 22:23:33.000 317 22469.89 144.13 41472.62 88888.00 2023-11-13 22:23:34.000 317 22469.92 144.20 41472.69 88888.00 2023-11-13 22:23:35.000 317 22469.89 144.19 41472.69 47550.83 2023-11-13 22:23:36.000 317 22469.87 144.16 41472.66 88888.00 2023-11-13 22:23:37.000 317 22469.86 144.16 41472.57 88888.00 2023-11-13 22:23:38.000 317 22469.85 144.20 41472.48 88888.00 2023-11-13 22:23:39.000 317 22469.86 144.21 41472.51 88888.00 2023-11-13 22:23:40.000 317 22469.86 144.14 41472.59 47550.77 2023-11-13 22:23:41.000 317 22469.84 144.04 41472.60 88888.00 2023-11-13 22:23:42.000 317 22469.85 144.01 41472.59 88888.00 2023-11-13 22:23:43.000 317 22469.90 144.05 41472.66 88888.00 2023-11-13 22:23:44.000 317 22469.97 144.08 41472.70 88888.00 2023-11-13 22:23:45.000 317 22469.98 144.03 41472.64 47550.82 2023-11-13 22:23:46.000 317 22469.97 143.97 41472.64 88888.00 2023-11-13 22:23:47.000 317 22469.98 144.01 41472.69 88888.00 2023-11-13 22:23:48.000 317 22469.99 144.09 41472.68 88888.00 2023-11-13 22:23:49.000 317 22469.98 144.14 41472.63 88888.00 2023-11-13 22:23:50.000 317 22469.94 144.12 41472.62 47550.84 2023-11-13 22:23:51.000 317 22469.95 144.07 41472.62 88888.00 2023-11-13 22:23:52.000 317 22469.98 144.05 41472.62 88888.00 2023-11-13 22:23:53.000 317 22469.98 144.08 41472.64 88888.00 2023-11-13 22:23:54.000 317 22469.96 144.07 41472.62 88888.00 2023-11-13 22:23:55.000 317 22469.94 144.04 41472.54 47550.85 2023-11-13 22:23:56.000 317 22469.91 144.03 41472.48 88888.00 2023-11-13 22:23:57.000 317 22469.88 144.03 41472.48 88888.00 2023-11-13 22:23:58.000 317 22469.85 144.03 41472.54 88888.00 2023-11-13 22:23:59.000 317 22469.87 144.11 41472.57 88888.00 2023-11-13 22:24:00.000 317 22469.92 144.18 41472.59 47550.83 2023-11-13 22:24:01.000 317 22469.97 144.16 41472.62 88888.00 2023-11-13 22:24:02.000 317 22469.98 144.12 41472.65 88888.00 2023-11-13 22:24:03.000 317 22469.98 144.11 41472.64 88888.00 2023-11-13 22:24:04.000 317 22469.95 144.14 41472.62 88888.00 2023-11-13 22:24:05.000 317 22469.91 144.14 41472.62 47550.83 2023-11-13 22:24:06.000 317 22469.92 144.14 41472.65 88888.00 2023-11-13 22:24:07.000 317 22469.92 144.14 41472.67 88888.00 2023-11-13 22:24:08.000 317 22469.88 144.14 41472.62 88888.00 2023-11-13 22:24:09.000 317 22469.88 144.13 41472.60 88888.00 2023-11-13 22:24:10.000 317 22469.91 144.10 41472.65 47550.84 2023-11-13 22:24:11.000 317 22469.93 144.12 41472.76 88888.00 2023-11-13 22:24:12.000 317 22469.94 144.18 41472.81 88888.00 2023-11-13 22:24:13.000 317 22469.93 144.18 41472.75 88888.00 2023-11-13 22:24:14.000 317 22469.89 144.18 41472.71 88888.00 2023-11-13 22:24:15.000 317 22469.85 144.20 41472.71 47550.89 2023-11-13 22:24:16.000 317 22469.86 144.18 41472.70 88888.00 2023-11-13 22:24:17.000 317 22469.91 144.19 41472.71 88888.00 2023-11-13 22:24:18.000 317 22469.97 144.24 41472.74 88888.00 2023-11-13 22:24:19.000 317 22470.00 144.24 41472.70 88888.00 2023-11-13 22:24:20.000 317 22469.98 144.17 41472.57 47550.85 2023-11-13 22:24:21.000 317 22469.96 144.11 41472.43 88888.00 2023-11-13 22:24:22.000 317 22469.94 144.07 41472.34 88888.00 2023-11-13 22:24:23.000 317 22469.94 144.08 41472.37 88888.00 2023-11-13 22:24:24.000 317 22469.93 144.12 41472.50 88888.00 2023-11-13 22:24:25.000 317 22469.94 144.13 41472.56 47550.86 2023-11-13 22:24:26.000 317 22469.97 144.12 41472.54 88888.00 2023-11-13 22:24:27.000 317 22469.97 144.09 41472.49 88888.00 2023-11-13 22:24:28.000 317 22469.93 144.07 41472.45 88888.00 2023-11-13 22:24:29.000 317 22469.91 144.07 41472.45 88888.00 2023-11-13 22:24:30.000 317 22469.95 144.06 41472.45 47550.90 2023-11-13 22:24:31.000 317 22470.01 144.05 41472.41 88888.00 2023-11-13 22:24:32.000 317 22470.01 144.05 41472.38 88888.00 2023-11-13 22:24:33.000 317 22469.96 144.07 41472.39 88888.00 2023-11-13 22:24:34.000 317 22469.94 144.10 41472.43 88888.00 2023-11-13 22:24:35.000 317 22469.95 144.12 41472.43 47550.91 2023-11-13 22:24:36.000 317 22469.94 144.09 41472.43 88888.00 2023-11-13 22:24:37.000 317 22469.94 144.07 41472.46 88888.00 2023-11-13 22:24:38.000 317 22469.97 144.06 41472.46 88888.00 2023-11-13 22:24:39.000 317 22470.01 144.09 41472.46 88888.00 2023-11-13 22:24:40.000 317 22470.02 144.09 41472.47 47550.89 2023-11-13 22:24:41.000 317 22470.02 144.08 41472.44 88888.00 2023-11-13 22:24:42.000 317 22470.02 144.07 41472.41 88888.00 2023-11-13 22:24:43.000 317 22470.04 144.07 41472.41 88888.00 2023-11-13 22:24:44.000 317 22470.05 144.08 41472.38 88888.00 2023-11-13 22:24:45.000 317 22470.02 144.06 41472.33 47550.91 2023-11-13 22:24:46.000 317 22470.00 144.01 41472.29 88888.00 2023-11-13 22:24:47.000 317 22470.03 143.98 41472.27 88888.00 2023-11-13 22:24:48.000 317 22470.06 143.99 41472.30 88888.00 2023-11-13 22:24:49.000 317 22470.07 144.00 41472.36 88888.00 2023-11-13 22:24:50.000 317 22470.08 144.04 41472.40 47550.95 2023-11-13 22:24:51.000 317 22470.10 144.10 41472.46 88888.00 2023-11-13 22:24:52.000 317 22470.13 144.15 41472.49 88888.00 2023-11-13 22:24:53.000 317 22470.14 144.16 41472.44 88888.00 2023-11-13 22:24:54.000 317 22470.10 144.13 41472.41 88888.00 2023-11-13 22:24:55.000 317 22470.09 144.07 41472.49 47550.93 2023-11-13 22:24:56.000 317 22470.12 144.02 41472.55 88888.00 2023-11-13 22:24:57.000 317 22470.15 144.00 41472.46 88888.00 2023-11-13 22:24:58.000 317 22470.12 144.02 41472.29 88888.00 2023-11-13 22:24:59.000 317 22470.08 144.07 41472.26 88888.00 2023-11-13 22:25:00.000 317 22470.07 144.07 41472.34 47550.96 2023-11-13 22:25:01.000 317 22470.10 144.01 41472.43 88888.00 2023-11-13 22:25:02.000 317 22470.14 144.00 41472.49 88888.00 2023-11-13 22:25:03.000 317 22470.14 144.02 41472.49 88888.00 2023-11-13 22:25:04.000 317 22470.13 144.03 41472.45 88888.00 2023-11-13 22:25:05.000 317 22470.14 144.03 41472.44 47550.96 2023-11-13 22:25:06.000 317 22470.14 144.03 41472.43 88888.00 2023-11-13 22:25:07.000 317 22470.14 144.02 41472.40 88888.00 2023-11-13 22:25:08.000 317 22470.14 144.00 41472.38 88888.00 2023-11-13 22:25:09.000 317 22470.13 143.97 41472.38 88888.00 2023-11-13 22:25:10.000 317 22470.13 143.95 41472.41 47550.98 2023-11-13 22:25:11.000 317 22470.13 143.93 41472.46 88888.00 2023-11-13 22:25:12.000 317 22470.14 143.95 41472.51 88888.00 2023-11-13 22:25:13.000 317 22470.11 144.00 41472.50 88888.00 2023-11-13 22:25:14.000 317 22470.04 144.02 41472.43 88888.00 2023-11-13 22:25:15.000 317 22470.01 144.05 41472.36 47550.99 2023-11-13 22:25:16.000 317 22470.05 144.07 41472.38 88888.00 2023-11-13 22:25:17.000 317 22470.07 144.06 41472.38 88888.00 2023-11-13 22:25:18.000 317 22470.07 144.06 41472.34 88888.00 2023-11-13 22:25:19.000 317 22470.11 144.09 41472.33 88888.00 2023-11-13 22:25:20.000 317 22470.15 144.09 41472.36 47551.01 2023-11-13 22:25:21.000 317 22470.12 144.07 41472.41 88888.00 2023-11-13 22:25:22.000 317 22470.07 144.06 41472.45 88888.00 2023-11-13 22:25:23.000 317 22470.07 144.07 41472.47 88888.00 2023-11-13 22:25:24.000 317 22470.08 144.06 41472.41 88888.00 2023-11-13 22:25:25.000 317 22470.08 144.05 41472.31 47551.04 2023-11-13 22:25:26.000 317 22470.07 144.04 41472.30 88888.00 2023-11-13 22:25:27.000 317 22470.07 144.04 41472.38 88888.00 2023-11-13 22:25:28.000 317 22470.09 144.02 41472.42 88888.00 2023-11-13 22:25:29.000 317 22470.13 144.02 41472.39 88888.00 2023-11-13 22:25:30.000 317 22470.12 144.04 41472.34 47551.02 2023-11-13 22:25:31.000 317 22470.10 144.04 41472.34 88888.00 2023-11-13 22:25:32.000 317 22470.13 144.06 41472.44 88888.00 2023-11-13 22:25:33.000 317 22470.14 144.09 41472.52 88888.00 2023-11-13 22:25:34.000 317 22470.12 144.10 41472.46 88888.00 2023-11-13 22:25:35.000 317 22470.08 144.06 41472.41 47551.03 2023-11-13 22:25:36.000 317 22470.07 144.01 41472.38 88888.00 2023-11-13 22:25:37.000 317 22470.12 144.00 41472.32 88888.00 2023-11-13 22:25:38.000 317 22470.15 144.03 41472.27 88888.00 2023-11-13 22:25:39.000 317 22470.11 144.03 41472.28 88888.00 2023-11-13 22:25:40.000 317 22470.07 144.00 41472.31 47551.03 2023-11-13 22:25:41.000 317 22470.10 144.01 41472.29 88888.00 2023-11-13 22:25:42.000 317 22470.15 144.05 41472.29 88888.00 2023-11-13 22:25:43.000 317 22470.14 144.03 41472.35 88888.00 2023-11-13 22:25:44.000 317 22470.13 144.00 41472.42 88888.00 2023-11-13 22:25:45.000 317 22470.18 144.03 41472.44 47551.04 2023-11-13 22:25:46.000 317 22470.24 144.10 41472.44 88888.00 2023-11-13 22:25:47.000 317 22470.21 144.10 41472.46 88888.00 2023-11-13 22:25:48.000 317 22470.16 144.08 41472.52 88888.00 2023-11-13 22:25:49.000 317 22470.15 144.07 41472.55 88888.00 2023-11-13 22:25:50.000 317 22470.14 144.00 41472.47 47551.02 2023-11-13 22:25:51.000 317 22470.08 143.96 41472.38 88888.00 2023-11-13 22:25:52.000 317 22470.07 144.01 41472.40 88888.00 2023-11-13 22:25:53.000 317 22470.12 144.05 41472.51 88888.00 2023-11-13 22:25:54.000 317 22470.17 144.06 41472.57 88888.00 2023-11-13 22:25:55.000 317 22470.17 144.06 41472.52 47551.04 2023-11-13 22:25:56.000 317 22470.14 144.05 41472.45 88888.00 2023-11-13 22:25:57.000 317 22470.11 144.05 41472.44 88888.00 2023-11-13 22:25:58.000 317 22470.08 144.07 41472.43 88888.00 2023-11-13 22:25:59.000 317 22470.08 144.09 41472.43 88888.00 2023-11-13 22:26:00.000 317 22470.11 144.09 41472.47 47551.05 2023-11-13 22:26:01.000 317 22470.16 144.06 41472.49 88888.00 2023-11-13 22:26:02.000 317 22470.22 144.04 41472.50 88888.00 2023-11-13 22:26:03.000 317 22470.26 144.05 41472.49 88888.00 2023-11-13 22:26:04.000 317 22470.26 144.06 41472.48 88888.00 2023-11-13 22:26:05.000 317 22470.25 144.06 41472.52 47551.02 2023-11-13 22:26:06.000 317 22470.22 144.02 41472.52 88888.00 2023-11-13 22:26:07.000 317 22470.19 143.97 41472.44 88888.00 2023-11-13 22:26:08.000 317 22470.19 143.99 41472.45 88888.00 2023-11-13 22:26:09.000 317 22470.21 144.03 41472.48 88888.00 2023-11-13 22:26:10.000 317 22470.19 144.05 41472.45 47551.05 2023-11-13 22:26:11.000 317 22470.18 144.05 41472.46 88888.00 2023-11-13 22:26:12.000 317 22470.20 144.05 41472.53 88888.00 2023-11-13 22:26:13.000 317 22470.24 144.07 41472.55 88888.00 2023-11-13 22:26:14.000 317 22470.27 144.10 41472.57 88888.00 2023-11-13 22:26:15.000 317 22470.25 144.12 41472.65 47551.03 2023-11-13 22:26:16.000 317 22470.23 144.09 41472.66 88888.00 2023-11-13 22:26:17.000 317 22470.21 144.05 41472.57 88888.00 2023-11-13 22:26:18.000 317 22470.18 144.01 41472.54 88888.00 2023-11-13 22:26:19.000 317 22470.15 144.00 41472.56 88888.00 2023-11-13 22:26:20.000 317 22470.11 143.98 41472.50 47551.04 2023-11-13 22:26:21.000 317 22470.07 143.93 41472.43 88888.00 2023-11-13 22:26:22.000 317 22470.07 143.90 41472.44 88888.00 2023-11-13 22:26:23.000 317 22470.08 143.91 41472.46 88888.00 2023-11-13 22:26:24.000 317 22470.12 143.95 41472.42 88888.00 2023-11-13 22:26:25.000 317 22470.18 144.01 41472.41 47551.05 2023-11-13 22:26:26.000 317 22470.20 144.04 41472.41 88888.00 2023-11-13 22:26:27.000 317 22470.18 144.05 41472.43 88888.00 2023-11-13 22:26:28.000 317 22470.18 144.04 41472.46 88888.00 2023-11-13 22:26:29.000 317 22470.17 144.00 41472.49 88888.00 2023-11-13 22:26:30.000 317 22470.15 143.94 41472.50 47551.06 2023-11-13 22:26:31.000 317 22470.10 143.87 41472.49 88888.00 2023-11-13 22:26:32.000 317 22470.06 143.86 41472.47 88888.00 2023-11-13 22:26:33.000 317 22470.04 143.96 41472.48 88888.00 2023-11-13 22:26:34.000 317 22470.04 144.04 41472.48 88888.00 2023-11-13 22:26:35.000 317 22470.06 144.03 41472.46 47551.06 2023-11-13 22:26:36.000 317 22470.10 144.00 41472.46 88888.00 2023-11-13 22:26:37.000 317 22470.10 143.97 41472.46 88888.00 2023-11-13 22:26:38.000 317 22470.08 143.97 41472.39 88888.00 2023-11-13 22:26:39.000 317 22470.06 144.02 41472.33 88888.00 2023-11-13 22:26:40.000 317 22470.06 144.02 41472.32 47551.06 2023-11-13 22:26:41.000 317 22470.06 143.97 41472.36 88888.00 2023-11-13 22:26:42.000 317 22470.08 143.93 41472.43 88888.00 2023-11-13 22:26:43.000 317 22470.08 143.92 41472.46 88888.00 2023-11-13 22:26:44.000 317 22470.03 143.96 41472.44 88888.00 2023-11-13 22:26:45.000 317 22470.01 144.02 41472.47 47551.07 2023-11-13 22:26:46.000 317 22470.07 144.04 41472.57 88888.00 2023-11-13 22:26:47.000 317 22470.17 144.04 41472.65 88888.00 2023-11-13 22:26:48.000 317 22470.20 144.04 41472.56 88888.00 2023-11-13 22:26:49.000 317 22470.17 144.01 41472.41 88888.00 2023-11-13 22:26:50.000 317 22470.15 144.00 41472.39 47551.06 2023-11-13 22:26:51.000 317 22470.15 143.99 41472.43 88888.00 2023-11-13 22:26:52.000 317 22470.13 144.02 41472.43 88888.00 2023-11-13 22:26:53.000 317 22470.11 144.06 41472.43 88888.00 2023-11-13 22:26:54.000 317 22470.13 144.05 41472.43 88888.00 2023-11-13 22:26:55.000 317 22470.19 144.04 41472.43 47551.05 2023-11-13 22:26:56.000 317 22470.25 144.06 41472.39 88888.00 2023-11-13 22:26:57.000 317 22470.26 144.04 41472.36 88888.00 2023-11-13 22:26:58.000 317 22470.26 144.02 41472.40 88888.00 2023-11-13 22:26:59.000 317 22470.27 144.02 41472.50 88888.00 2023-11-13 22:27:00.000 317 22470.24 143.97 41472.51 47551.07 2023-11-13 22:27:01.000 317 22470.18 143.89 41472.46 88888.00 2023-11-13 22:27:02.000 317 22470.15 143.88 41472.49 88888.00 2023-11-13 22:27:03.000 317 22470.18 143.95 41472.57 88888.00 2023-11-13 22:27:04.000 317 22470.22 144.01 41472.62 88888.00 2023-11-13 22:27:05.000 317 22470.20 144.00 41472.60 47551.08 2023-11-13 22:27:06.000 317 22470.18 143.97 41472.56 88888.00 2023-11-13 22:27:07.000 317 22470.20 143.92 41472.52 88888.00 2023-11-13 22:27:08.000 317 22470.25 143.91 41472.57 88888.00 2023-11-13 22:27:09.000 317 22470.27 143.96 41472.71 88888.00 2023-11-13 22:27:10.000 317 22470.27 143.96 41472.74 47551.08 2023-11-13 22:27:11.000 317 22470.28 143.93 41472.65 88888.00 2023-11-13 22:27:12.000 317 22470.34 143.98 41472.61 88888.00 2023-11-13 22:27:13.000 317 22470.37 144.06 41472.57 88888.00 2023-11-13 22:27:14.000 317 22470.33 144.07 41472.55 88888.00 2023-11-13 22:27:15.000 317 22470.28 144.03 41472.60 47551.06 2023-11-13 22:27:16.000 317 22470.25 143.99 41472.63 88888.00 2023-11-13 22:27:17.000 317 22470.26 143.99 41472.59 88888.00 2023-11-13 22:27:18.000 317 22470.30 144.01 41472.56 88888.00 2023-11-13 22:27:19.000 317 22470.31 144.01 41472.59 88888.00 2023-11-13 22:27:20.000 317 22470.28 144.02 41472.62 47551.11 2023-11-13 22:27:21.000 317 22470.21 144.03 41472.61 88888.00 2023-11-13 22:27:22.000 317 22470.15 144.01 41472.62 88888.00 2023-11-13 22:27:23.000 317 22470.16 144.03 41472.69 88888.00 2023-11-13 22:27:24.000 317 22470.19 144.02 41472.71 88888.00 2023-11-13 22:27:25.000 317 22470.19 143.99 41472.65 47551.11 2023-11-13 22:27:26.000 317 22470.21 143.97 41472.61 88888.00 2023-11-13 22:27:27.000 317 22470.20 143.94 41472.57 88888.00 2023-11-13 22:27:28.000 317 22470.20 143.93 41472.56 88888.00 2023-11-13 22:27:29.000 317 22470.21 144.00 41472.62 88888.00 2023-11-13 22:27:30.000 317 22470.21 144.03 41472.69 47551.13 2023-11-13 22:27:31.000 317 22470.20 143.98 41472.76 88888.00 2023-11-13 22:27:32.000 317 22470.18 143.94 41472.76 88888.00 2023-11-13 22:27:33.000 317 22470.17 143.96 41472.69 88888.00 2023-11-13 22:27:34.000 317 22470.21 144.02 41472.68 88888.00 2023-11-13 22:27:35.000 317 22470.24 144.01 41472.70 47551.05 2023-11-13 22:27:36.000 317 22470.21 143.94 41472.66 88888.00 2023-11-13 22:27:37.000 317 22470.21 143.90 41472.62 88888.00 2023-11-13 22:27:38.000 317 22470.25 143.92 41472.59 88888.00 2023-11-13 22:27:39.000 317 22470.28 143.94 41472.46 88888.00 2023-11-13 22:27:40.000 317 22470.26 143.94 41472.36 47551.06 2023-11-13 22:27:41.000 317 22470.23 143.95 41472.41 88888.00 2023-11-13 22:27:42.000 317 22470.20 143.94 41472.50 88888.00 2023-11-13 22:27:43.000 317 22470.17 143.91 41472.52 88888.00 2023-11-13 22:27:44.000 317 22470.14 143.88 41472.50 88888.00 2023-11-13 22:27:45.000 317 22470.11 143.87 41472.54 47551.09 2023-11-13 22:27:46.000 317 22470.11 143.87 41472.56 88888.00 2023-11-13 22:27:47.000 317 22470.15 143.87 41472.52 88888.00 2023-11-13 22:27:48.000 317 22470.18 143.87 41472.51 88888.00 2023-11-13 22:27:49.000 317 22470.18 143.83 41472.48 88888.00 2023-11-13 22:27:50.000 317 22470.15 143.76 41472.43 47551.06 2023-11-13 22:27:51.000 317 22470.15 143.76 41472.47 88888.00 2023-11-13 22:27:52.000 317 22470.18 143.84 41472.55 88888.00 2023-11-13 22:27:53.000 317 22470.22 143.91 41472.61 88888.00 2023-11-13 22:27:54.000 317 22470.21 143.91 41472.67 88888.00 2023-11-13 22:27:55.000 317 22470.14 143.87 41472.69 47551.05 2023-11-13 22:27:56.000 317 22470.12 143.84 41472.69 88888.00 2023-11-13 22:27:57.000 317 22470.16 143.79 41472.69 88888.00 2023-11-13 22:27:58.000 317 22470.19 143.75 41472.66 88888.00 2023-11-13 22:27:59.000 317 22470.18 143.77 41472.61 88888.00 2023-11-13 22:28:00.000 317 22470.13 143.84 41472.59 47551.06 2023-11-13 22:28:01.000 317 22470.11 143.90 41472.57 88888.00 2023-11-13 22:28:02.000 317 22470.11 143.91 41472.54 88888.00 2023-11-13 22:28:03.000 317 22470.08 143.85 41472.50 88888.00 2023-11-13 22:28:04.000 317 22470.04 143.81 41472.45 88888.00 2023-11-13 22:28:05.000 317 22470.03 143.83 41472.45 47551.04 2023-11-13 22:28:06.000 317 22470.04 143.83 41472.53 88888.00 2023-11-13 22:28:07.000 317 22470.06 143.81 41472.66 88888.00 2023-11-13 22:28:08.000 317 22470.11 143.83 41472.75 88888.00 2023-11-13 22:28:09.000 317 22470.13 143.87 41472.72 88888.00 2023-11-13 22:28:10.000 317 22470.11 143.89 41472.64 47551.02 2023-11-13 22:28:11.000 317 22470.08 143.88 41472.56 88888.00 2023-11-13 22:28:12.000 317 22470.10 143.88 41472.56 88888.00 2023-11-13 22:28:13.000 317 22470.15 143.89 41472.62 88888.00 2023-11-13 22:28:14.000 317 22470.16 143.91 41472.65 88888.00 2023-11-13 22:28:15.000 317 22470.14 143.90 41472.64 47550.98 2023-11-13 22:28:16.000 317 22470.09 143.88 41472.62 88888.00 2023-11-13 22:28:17.000 317 22470.03 143.85 41472.60 88888.00 2023-11-13 22:28:18.000 317 22470.00 143.85 41472.57 88888.00 2023-11-13 22:28:19.000 317 22470.04 143.90 41472.52 88888.00 2023-11-13 22:28:20.000 317 22470.05 143.91 41472.48 47551.00 2023-11-13 22:28:21.000 317 22470.03 143.87 41472.52 88888.00 2023-11-13 22:28:22.000 317 22470.03 143.85 41472.62 88888.00 2023-11-13 22:28:23.000 317 22470.09 143.91 41472.73 88888.00 2023-11-13 22:28:24.000 317 22470.15 143.98 41472.81 88888.00 2023-11-13 22:28:25.000 317 22470.17 143.99 41472.81 47550.96 2023-11-13 22:28:26.000 317 22470.17 143.97 41472.80 88888.00 2023-11-13 22:28:27.000 317 22470.16 143.95 41472.78 88888.00 2023-11-13 22:28:28.000 317 22470.10 143.92 41472.72 88888.00 2023-11-13 22:28:29.000 317 22470.03 143.90 41472.71 88888.00 2023-11-13 22:28:30.000 317 22470.00 143.90 41472.71 47550.98 2023-11-13 22:28:31.000 317 22469.99 143.89 41472.67 88888.00 2023-11-13 22:28:32.000 317 22469.97 143.88 41472.62 88888.00 2023-11-13 22:28:33.000 317 22469.98 143.88 41472.62 88888.00 2023-11-13 22:28:34.000 317 22470.00 143.91 41472.67 88888.00 2023-11-13 22:28:35.000 317 22469.96 143.97 41472.76 47550.97 2023-11-13 22:28:36.000 317 22469.91 143.97 41472.76 88888.00 2023-11-13 22:28:37.000 317 22469.91 143.92 41472.68 88888.00 2023-11-13 22:28:38.000 317 22469.94 143.90 41472.64 88888.00 2023-11-13 22:28:39.000 317 22469.93 143.90 41472.69 88888.00 2023-11-13 22:28:40.000 317 22469.90 143.87 41472.74 47550.96 2023-11-13 22:28:41.000 317 22469.90 143.85 41472.69 88888.00 2023-11-13 22:28:42.000 317 22469.92 143.85 41472.62 88888.00 2023-11-13 22:28:43.000 317 22469.94 143.89 41472.65 88888.00 2023-11-13 22:28:44.000 317 22469.91 143.93 41472.73 88888.00 2023-11-13 22:28:45.000 317 22469.92 143.95 41472.74 47550.95 2023-11-13 22:28:46.000 317 22469.98 143.95 41472.68 88888.00 2023-11-13 22:28:47.000 317 22469.98 143.92 41472.64 88888.00 2023-11-13 22:28:48.000 317 22469.94 143.90 41472.65 88888.00 2023-11-13 22:28:49.000 317 22469.92 143.90 41472.65 88888.00 2023-11-13 22:28:50.000 317 22469.88 143.85 41472.66 47550.92 2023-11-13 22:28:51.000 317 22469.83 143.77 41472.74 88888.00 2023-11-13 22:28:52.000 317 22469.81 143.78 41472.81 88888.00 2023-11-13 22:28:53.000 317 22469.76 143.82 41472.80 88888.00 2023-11-13 22:28:54.000 317 22469.74 143.88 41472.77 88888.00 2023-11-13 22:28:55.000 317 22469.79 143.91 41472.73 47550.96 2023-11-13 22:28:56.000 317 22469.83 143.90 41472.69 88888.00 2023-11-13 22:28:57.000 317 22469.82 143.88 41472.68 88888.00 2023-11-13 22:28:58.000 317 22469.83 143.89 41472.65 88888.00 2023-11-13 22:28:59.000 317 22469.87 143.90 41472.60 88888.00 2023-11-13 22:29:00.000 317 22469.88 143.89 41472.56 47550.95 2023-11-13 22:29:01.000 317 22469.85 143.84 41472.53 88888.00 2023-11-13 22:29:02.000 317 22469.85 143.82 41472.57 88888.00 2023-11-13 22:29:03.000 317 22469.89 143.87 41472.66 88888.00 2023-11-13 22:29:04.000 317 22469.93 143.90 41472.69 88888.00 2023-11-13 22:29:05.000 317 22469.95 143.90 41472.69 47550.95 2023-11-13 22:29:06.000 317 22469.95 143.91 41472.71 88888.00 2023-11-13 22:29:07.000 317 22469.93 143.90 41472.72 88888.00 2023-11-13 22:29:08.000 317 22469.91 143.86 41472.68 88888.00 2023-11-13 22:29:09.000 317 22469.88 143.83 41472.63 88888.00 2023-11-13 22:29:10.000 317 22469.86 143.81 41472.62 47550.90 2023-11-13 22:29:11.000 317 22469.90 143.81 41472.66 88888.00 2023-11-13 22:29:12.000 317 22469.88 143.82 41472.61 88888.00 2023-11-13 22:29:13.000 317 22469.78 143.82 41472.50 88888.00 2023-11-13 22:29:14.000 317 22469.76 143.83 41472.45 88888.00 2023-11-13 22:29:15.000 317 22469.83 143.83 41472.46 47550.94 2023-11-13 22:29:16.000 317 22469.88 143.79 41472.50 88888.00 2023-11-13 22:29:17.000 317 22469.87 143.77 41472.56 88888.00 2023-11-13 22:29:18.000 317 22469.85 143.78 41472.61 88888.00 2023-11-13 22:29:19.000 317 22469.86 143.82 41472.61 88888.00 2023-11-13 22:29:20.000 317 22469.86 143.83 41472.61 47550.92 2023-11-13 22:29:21.000 317 22469.86 143.80 41472.61 88888.00 2023-11-13 22:29:22.000 317 22469.87 143.79 41472.57 88888.00 2023-11-13 22:29:23.000 317 22469.86 143.77 41472.54 88888.00 2023-11-13 22:29:24.000 317 22469.85 143.75 41472.57 88888.00 2023-11-13 22:29:25.000 317 22469.86 143.76 41472.57 47550.89 2023-11-13 22:29:26.000 317 22469.86 143.73 41472.51 88888.00 2023-11-13 22:29:27.000 317 22469.88 143.66 41472.52 88888.00 2023-11-13 22:29:28.000 317 22469.94 143.66 41472.64 88888.00 2023-11-13 22:29:29.000 317 22469.95 143.69 41472.68 88888.00 2023-11-13 22:29:30.000 317 22469.91 143.71 41472.61 47550.90 2023-11-13 22:29:31.000 317 22469.89 143.72 41472.52 88888.00 2023-11-13 22:29:32.000 317 22469.88 143.69 41472.49 88888.00 2023-11-13 22:29:33.000 317 22469.85 143.64 41472.53 88888.00 2023-11-13 22:29:34.000 317 22469.83 143.64 41472.52 88888.00 2023-11-13 22:29:35.000 317 22469.83 143.67 41472.49 47550.89 2023-11-13 22:29:36.000 317 22469.83 143.64 41472.54 88888.00 2023-11-13 22:29:37.000 317 22469.83 143.61 41472.61 88888.00 2023-11-13 22:29:38.000 317 22469.81 143.64 41472.61 88888.00 2023-11-13 22:29:39.000 317 22469.79 143.69 41472.60 88888.00 2023-11-13 22:29:40.000 317 22469.80 143.72 41472.62 47550.90 2023-11-13 22:29:41.000 317 22469.85 143.74 41472.70 88888.00 2023-11-13 22:29:42.000 317 22469.86 143.74 41472.77 88888.00 2023-11-13 22:29:43.000 317 22469.82 143.73 41472.75 88888.00 2023-11-13 22:29:44.000 317 22469.82 143.76 41472.71 88888.00 2023-11-13 22:29:45.000 317 22469.83 143.76 41472.67 47550.89 2023-11-13 22:29:46.000 317 22469.81 143.73 41472.65 88888.00 2023-11-13 22:29:47.000 317 22469.80 143.75 41472.67 88888.00 2023-11-13 22:29:48.000 317 22469.84 143.81 41472.71 88888.00 2023-11-13 22:29:49.000 317 22469.86 143.85 41472.74 88888.00 2023-11-13 22:29:50.000 317 22469.80 143.83 41472.69 47550.91 2023-11-13 22:29:51.000 317 22469.76 143.79 41472.60 88888.00 2023-11-13 22:29:52.000 317 22469.82 143.81 41472.56 88888.00 2023-11-13 22:29:53.000 317 22469.87 143.84 41472.50 88888.00 2023-11-13 22:29:54.000 317 22469.84 143.85 41472.42 88888.00 2023-11-13 22:29:55.000 317 22469.81 143.83 41472.41 47550.91 2023-11-13 22:29:56.000 317 22469.80 143.80 41472.48 88888.00 2023-11-13 22:29:57.000 317 22469.76 143.75 41472.54 88888.00 2023-11-13 22:29:58.000 317 22469.73 143.69 41472.55 88888.00 2023-11-13 22:29:59.000 317 22469.75 143.70 41472.56 88888.00 2023-11-13 22:30:00.000 317 22469.79 143.71 41472.55 47550.89 2023-11-13 22:30:01.000 317 22469.82 143.73 41472.53 88888.00 2023-11-13 22:30:02.000 317 22469.84 143.78 41472.50 88888.00 2023-11-13 22:30:03.000 317 22469.85 143.79 41472.46 88888.00 2023-11-13 22:30:04.000 317 22469.86 143.80 41472.44 88888.00 2023-11-13 22:30:05.000 317 22469.84 143.81 41472.50 47550.91 2023-11-13 22:30:06.000 317 22469.80 143.80 41472.57 88888.00 2023-11-13 22:30:07.000 317 22469.77 143.79 41472.57 88888.00 2023-11-13 22:30:08.000 317 22469.80 143.80 41472.50 88888.00 2023-11-13 22:30:09.000 317 22469.83 143.82 41472.48 88888.00 2023-11-13 22:30:10.000 317 22469.84 143.82 41472.52 47550.90 2023-11-13 22:30:11.000 317 22469.81 143.81 41472.57 88888.00 2023-11-13 22:30:12.000 317 22469.78 143.82 41472.57 88888.00 2023-11-13 22:30:13.000 317 22469.74 143.84 41472.49 88888.00 2023-11-13 22:30:14.000 317 22469.69 143.85 41472.44 88888.00 2023-11-13 22:30:15.000 317 22469.61 143.84 41472.46 47550.88 2023-11-13 22:30:16.000 317 22469.54 143.79 41472.44 88888.00 2023-11-13 22:30:17.000 317 22469.57 143.76 41472.44 88888.00 2023-11-13 22:30:18.000 317 22469.66 143.77 41472.52 88888.00 2023-11-13 22:30:19.000 317 22469.72 143.78 41472.62 88888.00 2023-11-13 22:30:20.000 317 22469.74 143.82 41472.68 47550.88 2023-11-13 22:30:21.000 317 22469.76 143.87 41472.71 88888.00 2023-11-13 22:30:22.000 317 22469.75 143.87 41472.72 88888.00 2023-11-13 22:30:23.000 317 22469.69 143.84 41472.68 88888.00 2023-11-13 22:30:24.000 317 22469.64 143.83 41472.59 88888.00 2023-11-13 22:30:25.000 317 22469.63 143.82 41472.53 47550.85 2023-11-13 22:30:26.000 317 22469.65 143.75 41472.50 88888.00 2023-11-13 22:30:27.000 317 22469.66 143.68 41472.46 88888.00 2023-11-13 22:30:28.000 317 22469.68 143.68 41472.50 88888.00 2023-11-13 22:30:29.000 317 22469.68 143.72 41472.57 88888.00 2023-11-13 22:30:30.000 317 22469.68 143.75 41472.56 47550.84 2023-11-13 22:30:31.000 317 22469.70 143.77 41472.53 88888.00 2023-11-13 22:30:32.000 317 22469.72 143.76 41472.56 88888.00 2023-11-13 22:30:33.000 317 22469.70 143.76 41472.61 88888.00 2023-11-13 22:30:34.000 317 22469.70 143.79 41472.60 88888.00 2023-11-13 22:30:35.000 317 22469.71 143.78 41472.51 47550.83 2023-11-13 22:30:36.000 317 22469.69 143.74 41472.54 88888.00 2023-11-13 22:30:37.000 317 22469.68 143.72 41472.67 88888.00 2023-11-13 22:30:38.000 317 22469.70 143.71 41472.76 88888.00 2023-11-13 22:30:39.000 317 22469.76 143.72 41472.76 88888.00 2023-11-13 22:30:40.000 317 22469.76 143.74 41472.71 47550.85 2023-11-13 22:30:41.000 317 22469.70 143.75 41472.68 88888.00 2023-11-13 22:30:42.000 317 22469.69 143.78 41472.71 88888.00 2023-11-13 22:30:43.000 317 22469.74 143.78 41472.73 88888.00 2023-11-13 22:30:44.000 317 22469.74 143.76 41472.71 88888.00 2023-11-13 22:30:45.000 317 22469.71 143.75 41472.67 47550.83 2023-11-13 22:30:46.000 317 22469.65 143.74 41472.62 88888.00 2023-11-13 22:30:47.000 317 22469.63 143.74 41472.62 88888.00 2023-11-13 22:30:48.000 317 22469.67 143.78 41472.66 88888.00 2023-11-13 22:30:49.000 317 22469.72 143.80 41472.68 88888.00 2023-11-13 22:30:50.000 317 22469.74 143.76 41472.69 47550.86 2023-11-13 22:30:51.000 317 22469.80 143.72 41472.69 88888.00 2023-11-13 22:30:52.000 317 22469.87 143.67 41472.62 88888.00 2023-11-13 22:30:53.000 317 22469.86 143.63 41472.52 88888.00 2023-11-13 22:30:54.000 317 22469.78 143.65 41472.51 88888.00 2023-11-13 22:30:55.000 317 22469.68 143.69 41472.55 47550.85 2023-11-13 22:30:56.000 317 22469.64 143.69 41472.56 88888.00 2023-11-13 22:30:57.000 317 22469.67 143.68 41472.57 88888.00 2023-11-13 22:30:58.000 317 22469.70 143.71 41472.59 88888.00 2023-11-13 22:30:59.000 317 22469.71 143.76 41472.56 88888.00 2023-11-13 22:31:00.000 317 22469.69 143.78 41472.56 47550.84 2023-11-13 22:31:01.000 317 22469.69 143.76 41472.61 88888.00 2023-11-13 22:31:02.000 317 22469.69 143.76 41472.61 88888.00 2023-11-13 22:31:03.000 317 22469.73 143.77 41472.57 88888.00 2023-11-13 22:31:04.000 317 22469.78 143.79 41472.61 88888.00 2023-11-13 22:31:05.000 317 22469.77 143.79 41472.61 47550.88 2023-11-13 22:31:06.000 317 22469.68 143.75 41472.53 88888.00 2023-11-13 22:31:07.000 317 22469.63 143.72 41472.49 88888.00 2023-11-13 22:31:08.000 317 22469.62 143.73 41472.49 88888.00 2023-11-13 22:31:09.000 317 22469.61 143.77 41472.51 88888.00 2023-11-13 22:31:10.000 317 22469.62 143.80 41472.54 47550.83 2023-11-13 22:31:11.000 317 22469.62 143.78 41472.53 88888.00 2023-11-13 22:31:12.000 317 22469.62 143.76 41472.51 88888.00 2023-11-13 22:31:13.000 317 22469.62 143.81 41472.53 88888.00 2023-11-13 22:31:14.000 317 22469.62 143.84 41472.54 88888.00 2023-11-13 22:31:15.000 317 22469.64 143.79 41472.54 47550.84 2023-11-13 22:31:16.000 317 22469.68 143.71 41472.58 88888.00 2023-11-13 22:31:17.000 317 22469.70 143.68 41472.64 88888.00 2023-11-13 22:31:18.000 317 22469.70 143.70 41472.65 88888.00 2023-11-13 22:31:19.000 317 22469.72 143.73 41472.64 88888.00 2023-11-13 22:31:20.000 317 22469.78 143.78 41472.66 47550.85 2023-11-13 22:31:21.000 317 22469.79 143.80 41472.66 88888.00 2023-11-13 22:31:22.000 317 22469.74 143.74 41472.57 88888.00 2023-11-13 22:31:23.000 317 22469.69 143.68 41472.51 88888.00 2023-11-13 22:31:24.000 317 22469.72 143.71 41472.56 88888.00 2023-11-13 22:31:25.000 317 22469.74 143.74 41472.65 47550.84 2023-11-13 22:31:26.000 317 22469.69 143.72 41472.73 88888.00 2023-11-13 22:31:27.000 317 22469.65 143.69 41472.80 88888.00 2023-11-13 22:31:28.000 317 22469.65 143.66 41472.84 88888.00 2023-11-13 22:31:29.000 317 22469.68 143.68 41472.80 88888.00 2023-11-13 22:31:30.000 317 22469.70 143.73 41472.71 47550.82 2023-11-13 22:31:31.000 317 22469.68 143.75 41472.64 88888.00 2023-11-13 22:31:32.000 317 22469.66 143.76 41472.64 88888.00 2023-11-13 22:31:33.000 317 22469.66 143.75 41472.64 88888.00 2023-11-13 22:31:34.000 317 22469.69 143.75 41472.67 88888.00 2023-11-13 22:31:35.000 317 22469.71 143.76 41472.77 47550.82 2023-11-13 22:31:36.000 317 22469.66 143.71 41472.75 88888.00 2023-11-13 22:31:37.000 317 22469.61 143.66 41472.65 88888.00 2023-11-13 22:31:38.000 317 22469.61 143.65 41472.58 88888.00 2023-11-13 22:31:39.000 317 22469.60 143.65 41472.57 88888.00 2023-11-13 22:31:40.000 317 22469.61 143.65 41472.59 47550.82 2023-11-13 22:31:41.000 317 22469.67 143.64 41472.56 88888.00 2023-11-13 22:31:42.000 317 22469.74 143.62 41472.57 88888.00 2023-11-13 22:31:43.000 317 22469.78 143.63 41472.63 88888.00 2023-11-13 22:31:44.000 317 22469.76 143.65 41472.61 88888.00 2023-11-13 22:31:45.000 317 22469.69 143.64 41472.53 47550.77 2023-11-13 22:31:46.000 317 22469.62 143.59 41472.49 88888.00 2023-11-13 22:31:47.000 317 22469.63 143.59 41472.48 88888.00 2023-11-13 22:31:48.000 317 22469.69 143.64 41472.51 88888.00 2023-11-13 22:31:49.000 317 22469.74 143.68 41472.57 88888.00 2023-11-13 22:31:50.000 317 22469.75 143.69 41472.62 47550.81 2023-11-13 22:31:51.000 317 22469.78 143.68 41472.65 88888.00 2023-11-13 22:31:52.000 317 22469.82 143.68 41472.62 88888.00 2023-11-13 22:31:53.000 317 22469.81 143.66 41472.59 88888.00 2023-11-13 22:31:54.000 317 22469.80 143.68 41472.65 88888.00 2023-11-13 22:31:55.000 317 22469.79 143.71 41472.69 47550.80 2023-11-13 22:31:56.000 317 22469.75 143.71 41472.69 88888.00 2023-11-13 22:31:57.000 317 22469.73 143.72 41472.74 88888.00 2023-11-13 22:31:58.000 317 22469.69 143.74 41472.76 88888.00 2023-11-13 22:31:59.000 317 22469.64 143.74 41472.72 88888.00 2023-11-13 22:32:00.000 317 22469.65 143.75 41472.74 47550.79 2023-11-13 22:32:01.000 317 22469.72 143.76 41472.78 88888.00 2023-11-13 22:32:02.000 317 22469.80 143.74 41472.74 88888.00 2023-11-13 22:32:03.000 317 22469.79 143.74 41472.66 88888.00 2023-11-13 22:32:04.000 317 22469.72 143.73 41472.59 88888.00 2023-11-13 22:32:05.000 317 22469.68 143.71 41472.57 47550.80 2023-11-13 22:32:06.000 317 22469.69 143.66 41472.57 88888.00 2023-11-13 22:32:07.000 317 22469.67 143.62 41472.51 88888.00 2023-11-13 22:32:08.000 317 22469.60 143.63 41472.47 88888.00 2023-11-13 22:32:09.000 317 22469.60 143.69 41472.54 88888.00 2023-11-13 22:32:10.000 317 22469.69 143.77 41472.69 47550.82 2023-11-13 22:32:11.000 317 22469.77 143.80 41472.78 88888.00 2023-11-13 22:32:12.000 317 22469.74 143.73 41472.73 88888.00 2023-11-13 22:32:13.000 317 22469.70 143.66 41472.61 88888.00 2023-11-13 22:32:14.000 317 22469.74 143.64 41472.54 88888.00 2023-11-13 22:32:15.000 317 22469.81 143.66 41472.56 47550.85 2023-11-13 22:32:16.000 317 22469.83 143.72 41472.62 88888.00 2023-11-13 22:32:17.000 317 22469.84 143.77 41472.64 88888.00 2023-11-13 22:32:18.000 317 22469.85 143.75 41472.60 88888.00 2023-11-13 22:32:19.000 317 22469.86 143.75 41472.57 88888.00 2023-11-13 22:32:20.000 317 22469.87 143.75 41472.57 47550.87 2023-11-13 22:32:21.000 317 22469.86 143.68 41472.56 88888.00 2023-11-13 22:32:22.000 317 22469.84 143.63 41472.63 88888.00 2023-11-13 22:32:23.000 317 22469.82 143.61 41472.71 88888.00 2023-11-13 22:32:24.000 317 22469.83 143.61 41472.69 88888.00 2023-11-13 22:32:25.000 317 22469.87 143.65 41472.65 47550.91 2023-11-13 22:32:26.000 317 22469.93 143.68 41472.63 88888.00 2023-11-13 22:32:27.000 317 22469.96 143.68 41472.62 88888.00 2023-11-13 22:32:28.000 317 22469.94 143.68 41472.62 88888.00 2023-11-13 22:32:29.000 317 22469.94 143.71 41472.63 88888.00 2023-11-13 22:32:30.000 317 22469.96 143.76 41472.63 47550.90 2023-11-13 22:32:31.000 317 22469.97 143.74 41472.68 88888.00 2023-11-13 22:32:32.000 317 22469.97 143.71 41472.77 88888.00 2023-11-13 22:32:33.000 317 22469.98 143.72 41472.78 88888.00 2023-11-13 22:32:34.000 317 22469.99 143.74 41472.69 88888.00 2023-11-13 22:32:35.000 317 22469.99 143.75 41472.57 47550.93 2023-11-13 22:32:36.000 317 22470.02 143.71 41472.48 88888.00 2023-11-13 22:32:37.000 317 22470.03 143.64 41472.44 88888.00 2023-11-13 22:32:38.000 317 22470.02 143.65 41472.48 88888.00 2023-11-13 22:32:39.000 317 22470.00 143.72 41472.52 88888.00 2023-11-13 22:32:40.000 317 22469.99 143.69 41472.54 47550.98 2023-11-13 22:32:41.000 317 22470.00 143.62 41472.62 88888.00 2023-11-13 22:32:42.000 317 22470.01 143.62 41472.71 88888.00 2023-11-13 22:32:43.000 317 22470.00 143.68 41472.73 88888.00 2023-11-13 22:32:44.000 317 22469.97 143.73 41472.76 88888.00 2023-11-13 22:32:45.000 317 22469.97 143.72 41472.78 47550.95 2023-11-13 22:32:46.000 317 22469.99 143.69 41472.72 88888.00 2023-11-13 22:32:47.000 317 22470.01 143.67 41472.60 88888.00 2023-11-13 22:32:48.000 317 22470.00 143.70 41472.54 88888.00 2023-11-13 22:32:49.000 317 22470.01 143.74 41472.56 88888.00 2023-11-13 22:32:50.000 317 22470.03 143.75 41472.54 47550.97 2023-11-13 22:32:51.000 317 22470.03 143.77 41472.52 88888.00 2023-11-13 22:32:52.000 317 22470.03 143.79 41472.59 88888.00 2023-11-13 22:32:53.000 317 22470.02 143.81 41472.68 88888.00 2023-11-13 22:32:54.000 317 22470.02 143.83 41472.79 88888.00 2023-11-13 22:32:55.000 317 22470.04 143.84 41472.86 47550.98 2023-11-13 22:32:56.000 317 22470.06 143.80 41472.84 88888.00 2023-11-13 22:32:57.000 317 22470.09 143.77 41472.80 88888.00 2023-11-13 22:32:58.000 317 22470.11 143.80 41472.80 88888.00 2023-11-13 22:32:59.000 317 22470.13 143.80 41472.81 88888.00 2023-11-13 22:33:00.000 317 22470.17 143.75 41472.84 47550.99 2023-11-13 22:33:01.000 317 22470.20 143.69 41472.86 88888.00 2023-11-13 22:33:02.000 317 22470.16 143.69 41472.86 88888.00 2023-11-13 22:33:03.000 317 22470.13 143.76 41472.84 88888.00 2023-11-13 22:33:04.000 317 22470.15 143.84 41472.78 88888.00 2023-11-13 22:33:05.000 317 22470.19 143.87 41472.73 47550.97 2023-11-13 22:33:06.000 317 22470.22 143.89 41472.79 88888.00 2023-11-13 22:33:07.000 317 22470.20 143.88 41472.85 88888.00 2023-11-13 22:33:08.000 317 22470.21 143.84 41472.85 88888.00 2023-11-13 22:33:09.000 317 22470.24 143.83 41472.84 88888.00 2023-11-13 22:33:10.000 317 22470.26 143.85 41472.84 47550.95 2023-11-13 22:33:11.000 317 22470.27 143.87 41472.86 88888.00 2023-11-13 22:33:12.000 317 22470.25 143.87 41472.84 88888.00 2023-11-13 22:33:13.000 317 22470.21 143.83 41472.81 88888.00 2023-11-13 22:33:14.000 317 22470.17 143.82 41472.83 88888.00 2023-11-13 22:33:15.000 317 22470.12 143.82 41472.87 47551.01 2023-11-13 22:33:16.000 317 22470.07 143.80 41472.89 88888.00 2023-11-13 22:33:17.000 317 22470.05 143.80 41472.91 88888.00 2023-11-13 22:33:18.000 317 22470.03 143.83 41472.83 88888.00 2023-11-13 22:33:19.000 317 22470.00 143.88 41472.72 88888.00 2023-11-13 22:33:20.000 317 22470.02 143.88 41472.71 47551.00 2023-11-13 22:33:21.000 317 22470.10 143.78 41472.72 88888.00 2023-11-13 22:33:22.000 317 22470.12 143.70 41472.69 88888.00 2023-11-13 22:33:23.000 317 22470.06 143.70 41472.69 88888.00 2023-11-13 22:33:24.000 317 22470.00 143.72 41472.71 88888.00 2023-11-13 22:33:25.000 317 22470.00 143.73 41472.65 47551.01 2023-11-13 22:33:26.000 317 22470.03 143.76 41472.59 88888.00 2023-11-13 22:33:27.000 317 22470.05 143.75 41472.64 88888.00 2023-11-13 22:33:28.000 317 22470.03 143.75 41472.76 88888.00 2023-11-13 22:33:29.000 317 22470.05 143.77 41472.77 88888.00 2023-11-13 22:33:30.000 317 22470.06 143.74 41472.71 47550.98 2023-11-13 22:33:31.000 317 22470.07 143.67 41472.71 88888.00 2023-11-13 22:33:32.000 317 22470.07 143.64 41472.75 88888.00 2023-11-13 22:33:33.000 317 22470.11 143.65 41472.80 88888.00 2023-11-13 22:33:34.000 317 22470.16 143.68 41472.82 88888.00 2023-11-13 22:33:35.000 317 22470.15 143.68 41472.78 47551.03 2023-11-13 22:33:36.000 317 22470.11 143.64 41472.75 88888.00 2023-11-13 22:33:37.000 317 22470.10 143.61 41472.74 88888.00 2023-11-13 22:33:38.000 317 22470.09 143.62 41472.75 88888.00 2023-11-13 22:33:39.000 317 22470.07 143.66 41472.81 88888.00 2023-11-13 22:33:40.000 317 22470.03 143.68 41472.86 47551.02 2023-11-13 22:33:41.000 317 22470.04 143.65 41472.87 88888.00 2023-11-13 22:33:42.000 317 22470.11 143.64 41472.88 88888.00 2023-11-13 22:33:43.000 317 22470.18 143.69 41472.88 88888.00 2023-11-13 22:33:44.000 317 22470.18 143.71 41472.86 88888.00 2023-11-13 22:33:45.000 317 22470.14 143.68 41472.83 47551.02 2023-11-13 22:33:46.000 317 22470.11 143.65 41472.79 88888.00 2023-11-13 22:33:47.000 317 22470.10 143.66 41472.78 88888.00 2023-11-13 22:33:48.000 317 22470.11 143.65 41472.81 88888.00 2023-11-13 22:33:49.000 317 22470.10 143.58 41472.81 88888.00 2023-11-13 22:33:50.000 317 22470.09 143.53 41472.80 47550.99 2023-11-13 22:33:51.000 317 22470.12 143.53 41472.73 88888.00 2023-11-13 22:33:52.000 317 22470.15 143.57 41472.69 88888.00 2023-11-13 22:33:53.000 317 22470.15 143.61 41472.74 88888.00 2023-11-13 22:33:54.000 317 22470.15 143.61 41472.75 88888.00 2023-11-13 22:33:55.000 317 22470.16 143.60 41472.73 47551.00 2023-11-13 22:33:56.000 317 22470.12 143.62 41472.81 88888.00 2023-11-13 22:33:57.000 317 22470.08 143.61 41472.88 88888.00 2023-11-13 22:33:58.000 317 22470.09 143.57 41472.89 88888.00 2023-11-13 22:33:59.000 317 22470.15 143.55 41472.87 88888.00 2023-11-13 22:34:00.000 317 22470.17 143.55 41472.83 47551.02 2023-11-13 22:34:01.000 317 22470.19 143.57 41472.79 88888.00 2023-11-13 22:34:02.000 317 22470.20 143.61 41472.76 88888.00 2023-11-13 22:34:03.000 317 22470.19 143.62 41472.75 88888.00 2023-11-13 22:34:04.000 317 22470.14 143.59 41472.76 88888.00 2023-11-13 22:34:05.000 317 22470.08 143.55 41472.76 47551.00 2023-11-13 22:34:06.000 317 22470.06 143.56 41472.81 88888.00 2023-11-13 22:34:07.000 317 22470.07 143.64 41472.85 88888.00 2023-11-13 22:34:08.000 317 22470.03 143.70 41472.76 88888.00 2023-11-13 22:34:09.000 317 22469.99 143.69 41472.63 88888.00 2023-11-13 22:34:10.000 317 22469.98 143.67 41472.63 47551.02 2023-11-13 22:34:11.000 317 22469.99 143.63 41472.71 88888.00 2023-11-13 22:34:12.000 317 22470.01 143.58 41472.77 88888.00 2023-11-13 22:34:13.000 317 22470.02 143.57 41472.77 88888.00 2023-11-13 22:34:14.000 317 22470.02 143.58 41472.74 88888.00 2023-11-13 22:34:15.000 317 22470.03 143.61 41472.73 47550.97 2023-11-13 22:34:16.000 317 22470.04 143.62 41472.70 88888.00 2023-11-13 22:34:17.000 317 22470.04 143.61 41472.65 88888.00 2023-11-13 22:34:18.000 317 22470.04 143.63 41472.67 88888.00 2023-11-13 22:34:19.000 317 22470.03 143.65 41472.70 88888.00 2023-11-13 22:34:20.000 317 22470.03 143.60 41472.66 47550.96 2023-11-13 22:34:21.000 317 22470.00 143.56 41472.62 88888.00 2023-11-13 22:34:22.000 317 22469.97 143.59 41472.59 88888.00 2023-11-13 22:34:23.000 317 22469.97 143.64 41472.55 88888.00 2023-11-13 22:34:24.000 317 22469.97 143.65 41472.55 88888.00 2023-11-13 22:34:25.000 317 22469.94 143.63 41472.61 47550.97 2023-11-13 22:34:26.000 317 22469.89 143.61 41472.71 88888.00 2023-11-13 22:34:27.000 317 22469.88 143.59 41472.74 88888.00 2023-11-13 22:34:28.000 317 22469.93 143.60 41472.73 88888.00 2023-11-13 22:34:29.000 317 22469.98 143.64 41472.78 88888.00 2023-11-13 22:34:30.000 317 22469.99 143.65 41472.83 47550.96 2023-11-13 22:34:31.000 317 22469.98 143.60 41472.82 88888.00 2023-11-13 22:34:32.000 317 22469.97 143.58 41472.79 88888.00 2023-11-13 22:34:33.000 317 22469.96 143.62 41472.79 88888.00 2023-11-13 22:34:34.000 317 22469.94 143.67 41472.80 88888.00 2023-11-13 22:34:35.000 317 22469.93 143.68 41472.74 47550.99 2023-11-13 22:34:36.000 317 22469.93 143.65 41472.67 88888.00 2023-11-13 22:34:37.000 317 22469.92 143.62 41472.66 88888.00 2023-11-13 22:34:38.000 317 22469.91 143.61 41472.64 88888.00 2023-11-13 22:34:39.000 317 22469.92 143.63 41472.57 88888.00 2023-11-13 22:34:40.000 317 22469.95 143.64 41472.62 47550.93 2023-11-13 22:34:41.000 317 22469.95 143.63 41472.75 88888.00 2023-11-13 22:34:42.000 317 22469.90 143.62 41472.78 88888.00 2023-11-13 22:34:43.000 317 22469.87 143.60 41472.73 88888.00 2023-11-13 22:34:44.000 317 22469.88 143.58 41472.68 88888.00 2023-11-13 22:34:45.000 317 22469.92 143.57 41472.68 47550.98 2023-11-13 22:34:46.000 317 22469.99 143.58 41472.73 88888.00 2023-11-13 22:34:47.000 317 22470.01 143.58 41472.77 88888.00 2023-11-13 22:34:48.000 317 22470.00 143.60 41472.79 88888.00 2023-11-13 22:34:49.000 317 22470.02 143.67 41472.78 88888.00 2023-11-13 22:34:50.000 317 22470.05 143.72 41472.70 47550.95 2023-11-13 22:34:51.000 317 22470.05 143.70 41472.65 88888.00 2023-11-13 22:34:52.000 317 22470.03 143.64 41472.65 88888.00 2023-11-13 22:34:53.000 317 22470.02 143.57 41472.66 88888.00 2023-11-13 22:34:54.000 317 22470.00 143.56 41472.61 88888.00 2023-11-13 22:34:55.000 317 22469.98 143.57 41472.57 47550.99 2023-11-13 22:34:56.000 317 22469.98 143.56 41472.62 88888.00 2023-11-13 22:34:57.000 317 22470.01 143.56 41472.70 88888.00 2023-11-13 22:34:58.000 317 22470.04 143.59 41472.73 88888.00 2023-11-13 22:34:59.000 317 22470.03 143.61 41472.68 88888.00 2023-11-13 22:35:00.000 317 22470.01 143.56 41472.57 47550.98 2023-11-13 22:35:01.000 317 22469.99 143.46 41472.49 88888.00 2023-11-13 22:35:02.000 317 22469.95 143.43 41472.50 88888.00 2023-11-13 22:35:03.000 317 22469.90 143.47 41472.56 88888.00 2023-11-13 22:35:04.000 317 22469.91 143.53 41472.60 88888.00 2023-11-13 22:35:05.000 317 22469.98 143.60 41472.64 47550.99 2023-11-13 22:35:06.000 317 22470.03 143.65 41472.65 88888.00 2023-11-13 22:35:07.000 317 22470.03 143.64 41472.59 88888.00 2023-11-13 22:35:08.000 317 22470.03 143.60 41472.54 88888.00 2023-11-13 22:35:09.000 317 22469.99 143.58 41472.50 88888.00 2023-11-13 22:35:10.000 317 22469.97 143.56 41472.46 47551.01 2023-11-13 22:35:11.000 317 22469.98 143.57 41472.46 88888.00 2023-11-13 22:35:12.000 317 22469.99 143.59 41472.50 88888.00 2023-11-13 22:35:13.000 317 22470.02 143.61 41472.57 88888.00 2023-11-13 22:35:14.000 317 22470.05 143.68 41472.67 88888.00 2023-11-13 22:35:15.000 317 22470.03 143.75 41472.69 47550.96 2023-11-13 22:35:16.000 317 22469.97 143.76 41472.69 88888.00 2023-11-13 22:35:17.000 317 22469.95 143.71 41472.68 88888.00 2023-11-13 22:35:18.000 317 22469.95 143.66 41472.66 88888.00 2023-11-13 22:35:19.000 317 22469.94 143.67 41472.66 88888.00 2023-11-13 22:35:20.000 317 22469.93 143.66 41472.63 47551.01 2023-11-13 22:35:21.000 317 22469.94 143.64 41472.59 88888.00 2023-11-13 22:35:22.000 317 22469.97 143.66 41472.61 88888.00 2023-11-13 22:35:23.000 317 22469.99 143.67 41472.65 88888.00 2023-11-13 22:35:24.000 317 22470.01 143.68 41472.66 88888.00 2023-11-13 22:35:25.000 317 22470.01 143.71 41472.64 47551.00 2023-11-13 22:35:26.000 317 22469.99 143.72 41472.57 88888.00 2023-11-13 22:35:27.000 317 22470.00 143.68 41472.52 88888.00 2023-11-13 22:35:28.000 317 22470.04 143.65 41472.51 88888.00 2023-11-13 22:35:29.000 317 22470.05 143.63 41472.55 88888.00 2023-11-13 22:35:30.000 317 22470.05 143.66 41472.63 47550.98 2023-11-13 22:35:31.000 317 22470.06 143.66 41472.67 88888.00 2023-11-13 22:35:32.000 317 22470.05 143.63 41472.66 88888.00 2023-11-13 22:35:33.000 317 22470.01 143.66 41472.65 88888.00 2023-11-13 22:35:34.000 317 22469.97 143.72 41472.62 88888.00 2023-11-13 22:35:35.000 317 22469.92 143.71 41472.57 47550.97 2023-11-13 22:35:36.000 317 22469.87 143.64 41472.54 88888.00 2023-11-13 22:35:37.000 317 22469.86 143.67 41472.54 88888.00 2023-11-13 22:35:38.000 317 22469.91 143.78 41472.59 88888.00 2023-11-13 22:35:39.000 317 22469.95 143.82 41472.62 88888.00 2023-11-13 22:35:40.000 317 22469.96 143.80 41472.59 47550.94 2023-11-13 22:35:41.000 317 22469.97 143.75 41472.56 88888.00 2023-11-13 22:35:42.000 317 22469.98 143.71 41472.56 88888.00 2023-11-13 22:35:43.000 317 22469.97 143.69 41472.61 88888.00 2023-11-13 22:35:44.000 317 22469.93 143.68 41472.63 88888.00 2023-11-13 22:35:45.000 317 22469.90 143.68 41472.57 47550.96 2023-11-13 22:35:46.000 317 22469.94 143.70 41472.55 88888.00 2023-11-13 22:35:47.000 317 22470.03 143.74 41472.62 88888.00 2023-11-13 22:35:48.000 317 22470.06 143.75 41472.68 88888.00 2023-11-13 22:35:49.000 317 22470.02 143.78 41472.70 88888.00 2023-11-13 22:35:50.000 317 22469.98 143.80 41472.71 47550.93 2023-11-13 22:35:51.000 317 22469.97 143.77 41472.71 88888.00 2023-11-13 22:35:52.000 317 22469.95 143.73 41472.69 88888.00 2023-11-13 22:35:53.000 317 22469.94 143.71 41472.64 88888.00 2023-11-13 22:35:54.000 317 22469.98 143.71 41472.62 88888.00 2023-11-13 22:35:55.000 317 22470.03 143.73 41472.66 47550.91 2023-11-13 22:35:56.000 317 22470.02 143.74 41472.69 88888.00 2023-11-13 22:35:57.000 317 22470.01 143.72 41472.65 88888.00 2023-11-13 22:35:58.000 317 22470.06 143.71 41472.61 88888.00 2023-11-13 22:35:59.000 317 22470.07 143.69 41472.64 88888.00 2023-11-13 22:36:00.000 317 22470.02 143.68 41472.70 47550.92 2023-11-13 22:36:01.000 317 22470.00 143.66 41472.69 88888.00 2023-11-13 22:36:02.000 317 22470.02 143.64 41472.65 88888.00 2023-11-13 22:36:03.000 317 22470.01 143.63 41472.61 88888.00 2023-11-13 22:36:04.000 317 22469.97 143.66 41472.64 88888.00 2023-11-13 22:36:05.000 317 22469.94 143.70 41472.72 47550.88 2023-11-13 22:36:06.000 317 22469.93 143.74 41472.77 88888.00 2023-11-13 22:36:07.000 317 22469.92 143.75 41472.71 88888.00 2023-11-13 22:36:08.000 317 22469.91 143.75 41472.64 88888.00 2023-11-13 22:36:09.000 317 22469.90 143.74 41472.62 88888.00 2023-11-13 22:36:10.000 317 22469.87 143.70 41472.57 47550.87 2023-11-13 22:36:11.000 317 22469.86 143.71 41472.59 88888.00 2023-11-13 22:36:12.000 317 22469.85 143.81 41472.71 88888.00 2023-11-13 22:36:13.000 317 22469.82 143.90 41472.76 88888.00 2023-11-13 22:36:14.000 317 22469.80 143.89 41472.68 88888.00 2023-11-13 22:36:15.000 317 22469.78 143.85 41472.64 47550.83 2023-11-13 22:36:16.000 317 22469.75 143.82 41472.68 88888.00 2023-11-13 22:36:17.000 317 22469.72 143.77 41472.62 88888.00 2023-11-13 22:36:18.000 317 22469.69 143.70 41472.52 88888.00 2023-11-13 22:36:19.000 317 22469.69 143.68 41472.55 88888.00 2023-11-13 22:36:20.000 317 22469.72 143.78 41472.70 47550.84 2023-11-13 22:36:21.000 317 22469.73 143.92 41472.79 88888.00 2023-11-13 22:36:22.000 317 22469.72 143.97 41472.75 88888.00 2023-11-13 22:36:23.000 317 22469.70 143.89 41472.71 88888.00 2023-11-13 22:36:24.000 317 22469.69 143.77 41472.67 88888.00 2023-11-13 22:36:25.000 317 22469.67 143.71 41472.64 47550.86 2023-11-13 22:36:26.000 317 22469.63 143.73 41472.64 88888.00 2023-11-13 22:36:27.000 317 22469.63 143.77 41472.67 88888.00 2023-11-13 22:36:28.000 317 22469.68 143.83 41472.69 88888.00 2023-11-13 22:36:29.000 317 22469.71 143.90 41472.71 88888.00 2023-11-13 22:36:30.000 317 22469.72 143.89 41472.73 47550.85 2023-11-13 22:36:31.000 317 22469.74 143.84 41472.71 88888.00 2023-11-13 22:36:32.000 317 22469.75 143.83 41472.69 88888.00 2023-11-13 22:36:33.000 317 22469.73 143.81 41472.65 88888.00 2023-11-13 22:36:34.000 317 22469.69 143.75 41472.62 88888.00 2023-11-13 22:36:35.000 317 22469.65 143.70 41472.64 47550.86 2023-11-13 22:36:36.000 317 22469.62 143.69 41472.68 88888.00 2023-11-13 22:36:37.000 317 22469.63 143.69 41472.66 88888.00 2023-11-13 22:36:38.000 317 22469.68 143.73 41472.69 88888.00 2023-11-13 22:36:39.000 317 22469.75 143.80 41472.82 88888.00 2023-11-13 22:36:40.000 317 22469.79 143.82 41472.88 47550.80 2023-11-13 22:36:41.000 317 22469.79 143.76 41472.81 88888.00 2023-11-13 22:36:42.000 317 22469.77 143.72 41472.81 88888.00 2023-11-13 22:36:43.000 317 22469.73 143.76 41472.91 88888.00 2023-11-13 22:36:44.000 317 22469.70 143.81 41472.95 88888.00 2023-11-13 22:36:45.000 317 22469.72 143.82 41472.89 47550.83 2023-11-13 22:36:46.000 317 22469.73 143.80 41472.88 88888.00 2023-11-13 22:36:47.000 317 22469.69 143.81 41472.93 88888.00 2023-11-13 22:36:48.000 317 22469.68 143.88 41472.93 88888.00 2023-11-13 22:36:49.000 317 22469.70 143.91 41472.86 88888.00 2023-11-13 22:36:50.000 317 22469.68 143.86 41472.75 47550.80 2023-11-13 22:36:51.000 317 22469.61 143.80 41472.66 88888.00 2023-11-13 22:36:52.000 317 22469.58 143.77 41472.65 88888.00 2023-11-13 22:36:53.000 317 22469.66 143.77 41472.74 88888.00 2023-11-13 22:36:54.000 317 22469.76 143.80 41472.87 88888.00 2023-11-13 22:36:55.000 317 22469.79 143.81 41472.92 47550.81 2023-11-13 22:36:56.000 317 22469.76 143.81 41472.91 88888.00 2023-11-13 22:36:57.000 317 22469.73 143.76 41472.85 88888.00 2023-11-13 22:36:58.000 317 22469.71 143.70 41472.76 88888.00 2023-11-13 22:36:59.000 317 22469.70 143.71 41472.77 88888.00 2023-11-13 22:37:00.000 317 22469.71 143.75 41472.84 47550.80 2023-11-13 22:37:01.000 317 22469.73 143.79 41472.86 88888.00 2023-11-13 22:37:02.000 317 22469.75 143.83 41472.87 88888.00 2023-11-13 22:37:03.000 317 22469.73 143.85 41472.88 88888.00 2023-11-13 22:37:04.000 317 22469.67 143.85 41472.91 88888.00 2023-11-13 22:37:05.000 317 22469.62 143.80 41472.94 47550.82 2023-11-13 22:37:06.000 317 22469.62 143.71 41472.88 88888.00 2023-11-13 22:37:07.000 317 22469.64 143.68 41472.80 88888.00 2023-11-13 22:37:08.000 317 22469.67 143.72 41472.77 88888.00 2023-11-13 22:37:09.000 317 22469.68 143.76 41472.78 88888.00 2023-11-13 22:37:10.000 317 22469.66 143.81 41472.79 47550.83 2023-11-13 22:37:11.000 317 22469.70 143.86 41472.78 88888.00 2023-11-13 22:37:12.000 317 22469.76 143.87 41472.71 88888.00 2023-11-13 22:37:13.000 317 22469.75 143.81 41472.62 88888.00 2023-11-13 22:37:14.000 317 22469.68 143.73 41472.57 88888.00 2023-11-13 22:37:15.000 317 22469.65 143.68 41472.62 47550.84 2023-11-13 22:37:16.000 317 22469.69 143.67 41472.68 88888.00 2023-11-13 22:37:17.000 317 22469.74 143.70 41472.69 88888.00 2023-11-13 22:37:18.000 317 22469.78 143.76 41472.69 88888.00 2023-11-13 22:37:19.000 317 22469.79 143.79 41472.69 88888.00 2023-11-13 22:37:20.000 317 22469.76 143.78 41472.70 47550.86 2023-11-13 22:37:21.000 317 22469.75 143.76 41472.73 88888.00 2023-11-13 22:37:22.000 317 22469.80 143.78 41472.75 88888.00 2023-11-13 22:37:23.000 317 22469.82 143.77 41472.69 88888.00 2023-11-13 22:37:24.000 317 22469.82 143.71 41472.61 88888.00 2023-11-13 22:37:25.000 317 22469.84 143.69 41472.56 47550.84 2023-11-13 22:37:26.000 317 22469.85 143.69 41472.60 88888.00 2023-11-13 22:37:27.000 317 22469.82 143.74 41472.71 88888.00 2023-11-13 22:37:28.000 317 22469.80 143.81 41472.82 88888.00 2023-11-13 22:37:29.000 317 22469.82 143.87 41472.84 88888.00 2023-11-13 22:37:30.000 317 22469.84 143.88 41472.78 47550.84 2023-11-13 22:37:31.000 317 22469.83 143.82 41472.78 88888.00 2023-11-13 22:37:32.000 317 22469.85 143.75 41472.84 88888.00 2023-11-13 22:37:33.000 317 22469.90 143.68 41472.79 88888.00 2023-11-13 22:37:34.000 317 22469.90 143.66 41472.69 88888.00 2023-11-13 22:37:35.000 317 22469.86 143.72 41472.69 47550.90 2023-11-13 22:37:36.000 317 22469.85 143.74 41472.73 88888.00 2023-11-13 22:37:37.000 317 22469.82 143.69 41472.70 88888.00 2023-11-13 22:37:38.000 317 22469.79 143.68 41472.71 88888.00 2023-11-13 22:37:39.000 317 22469.79 143.73 41472.77 88888.00 2023-11-13 22:37:40.000 317 22469.80 143.72 41472.77 47550.87 2023-11-13 22:37:41.000 317 22469.79 143.65 41472.72 88888.00 2023-11-13 22:37:42.000 317 22469.78 143.66 41472.71 88888.00 2023-11-13 22:37:43.000 317 22469.79 143.73 41472.73 88888.00 2023-11-13 22:37:44.000 317 22469.85 143.81 41472.75 88888.00 2023-11-13 22:37:45.000 317 22469.94 143.86 41472.75 47550.88 2023-11-13 22:37:46.000 317 22469.95 143.83 41472.74 88888.00 2023-11-13 22:37:47.000 317 22469.91 143.69 41472.73 88888.00 2023-11-13 22:37:48.000 317 22469.84 143.61 41472.73 88888.00 2023-11-13 22:37:49.000 317 22469.78 143.69 41472.76 88888.00 2023-11-13 22:37:50.000 317 22469.80 143.81 41472.78 47550.89 2023-11-13 22:37:51.000 317 22469.83 143.84 41472.75 88888.00 2023-11-13 22:37:52.000 317 22469.86 143.84 41472.73 88888.00 2023-11-13 22:37:53.000 317 22469.90 143.85 41472.75 88888.00 2023-11-13 22:37:54.000 317 22469.93 143.80 41472.74 88888.00 2023-11-13 22:37:55.000 317 22469.91 143.76 41472.71 47550.89 2023-11-13 22:37:56.000 317 22469.91 143.74 41472.69 88888.00 2023-11-13 22:37:57.000 317 22469.94 143.74 41472.68 88888.00 2023-11-13 22:37:58.000 317 22469.94 143.76 41472.69 88888.00 2023-11-13 22:37:59.000 317 22469.91 143.77 41472.71 88888.00 2023-11-13 22:38:00.000 317 22469.87 143.75 41472.73 47550.93 2023-11-13 22:38:01.000 317 22469.88 143.76 41472.78 88888.00 2023-11-13 22:38:02.000 317 22469.96 143.78 41472.86 88888.00 2023-11-13 22:38:03.000 317 22470.03 143.76 41472.91 88888.00 2023-11-13 22:38:04.000 317 22470.02 143.71 41472.86 88888.00 2023-11-13 22:38:05.000 317 22469.97 143.66 41472.73 47550.90 2023-11-13 22:38:06.000 317 22469.93 143.62 41472.68 88888.00 2023-11-13 22:38:07.000 317 22469.95 143.64 41472.72 88888.00 2023-11-13 22:38:08.000 317 22470.00 143.73 41472.75 88888.00 2023-11-13 22:38:09.000 317 22470.01 143.82 41472.73 88888.00 2023-11-13 22:38:10.000 317 22470.00 143.83 41472.73 47550.92 2023-11-13 22:38:11.000 317 22470.00 143.78 41472.74 88888.00 2023-11-13 22:38:12.000 317 22470.01 143.73 41472.71 88888.00 2023-11-13 22:38:13.000 317 22469.98 143.65 41472.65 88888.00 2023-11-13 22:38:14.000 317 22469.97 143.58 41472.60 88888.00 2023-11-13 22:38:15.000 317 22469.98 143.56 41472.63 47550.90 2023-11-13 22:38:16.000 317 22469.99 143.58 41472.69 88888.00 2023-11-13 22:38:17.000 317 22469.98 143.61 41472.73 88888.00 2023-11-13 22:38:18.000 317 22469.99 143.66 41472.73 88888.00 2023-11-13 22:38:19.000 317 22470.00 143.70 41472.73 88888.00 2023-11-13 22:38:20.000 317 22469.96 143.67 41472.71 47550.92 2023-11-13 22:38:21.000 317 22469.92 143.61 41472.68 88888.00 2023-11-13 22:38:22.000 317 22469.91 143.59 41472.66 88888.00 2023-11-13 22:38:23.000 317 22469.91 143.62 41472.72 88888.00 2023-11-13 22:38:24.000 317 22469.88 143.66 41472.78 88888.00 2023-11-13 22:38:25.000 317 22469.85 143.68 41472.78 47550.89 2023-11-13 22:38:26.000 317 22469.84 143.68 41472.76 88888.00 2023-11-13 22:38:27.000 317 22469.82 143.68 41472.72 88888.00 2023-11-13 22:38:28.000 317 22469.84 143.73 41472.68 88888.00 2023-11-13 22:38:29.000 317 22469.86 143.78 41472.67 88888.00 2023-11-13 22:38:30.000 317 22469.87 143.75 41472.66 47550.89 2023-11-13 22:38:31.000 317 22469.86 143.70 41472.66 88888.00 2023-11-13 22:38:32.000 317 22469.87 143.66 41472.68 88888.00 2023-11-13 22:38:33.000 317 22469.91 143.65 41472.68 88888.00 2023-11-13 22:38:34.000 317 22469.95 143.67 41472.72 88888.00 2023-11-13 22:38:35.000 317 22469.93 143.67 41472.76 47550.91 2023-11-13 22:38:36.000 317 22469.90 143.65 41472.74 88888.00 2023-11-13 22:38:37.000 317 22469.89 143.60 41472.73 88888.00 2023-11-13 22:38:38.000 317 22469.92 143.57 41472.76 88888.00 2023-11-13 22:38:39.000 317 22469.95 143.57 41472.81 88888.00 2023-11-13 22:38:40.000 317 22469.97 143.58 41472.89 47550.92 2023-11-13 22:38:41.000 317 22469.98 143.59 41472.95 88888.00 2023-11-13 22:38:42.000 317 22470.00 143.59 41472.94 88888.00 2023-11-13 22:38:43.000 317 22470.03 143.57 41472.89 88888.00 2023-11-13 22:38:44.000 317 22470.06 143.59 41472.93 88888.00 2023-11-13 22:38:45.000 317 22470.06 143.61 41472.96 47550.93 2023-11-13 22:38:46.000 317 22470.03 143.59 41472.85 88888.00 2023-11-13 22:38:47.000 317 22470.00 143.57 41472.73 88888.00 2023-11-13 22:38:48.000 317 22470.01 143.56 41472.77 88888.00 2023-11-13 22:38:49.000 317 22470.04 143.58 41472.89 88888.00 2023-11-13 22:38:50.000 317 22470.08 143.62 41472.97 47550.92 2023-11-13 22:38:51.000 317 22470.09 143.63 41472.95 88888.00 2023-11-13 22:38:52.000 317 22470.06 143.60 41472.96 88888.00 2023-11-13 22:38:53.000 317 22470.02 143.59 41473.02 88888.00 2023-11-13 22:38:54.000 317 22470.02 143.59 41473.05 88888.00 2023-11-13 22:38:55.000 317 22470.06 143.61 41473.00 47550.93 2023-11-13 22:38:56.000 317 22470.10 143.63 41472.97 88888.00 2023-11-13 22:38:57.000 317 22470.11 143.69 41472.91 88888.00 2023-11-13 22:38:58.000 317 22470.08 143.75 41472.86 88888.00 2023-11-13 22:38:59.000 317 22470.06 143.77 41472.91 88888.00 2023-11-13 22:39:00.000 317 22470.09 143.74 41472.95 47550.94 2023-11-13 22:39:01.000 317 22470.10 143.66 41472.94 88888.00 2023-11-13 22:39:02.000 317 22470.10 143.57 41472.92 88888.00 2023-11-13 22:39:03.000 317 22470.12 143.53 41472.93 88888.00 2023-11-13 22:39:04.000 317 22470.15 143.56 41472.97 88888.00 2023-11-13 22:39:05.000 317 22470.15 143.61 41473.00 47550.92 2023-11-13 22:39:06.000 317 22470.12 143.64 41472.99 88888.00 2023-11-13 22:39:07.000 317 22470.10 143.62 41472.95 88888.00 2023-11-13 22:39:08.000 317 22470.10 143.59 41472.89 88888.00 2023-11-13 22:39:09.000 317 22470.12 143.56 41472.77 88888.00 2023-11-13 22:39:10.000 317 22470.12 143.53 41472.66 47550.95 2023-11-13 22:39:11.000 317 22470.12 143.54 41472.66 88888.00 2023-11-13 22:39:12.000 317 22470.17 143.60 41472.78 88888.00 2023-11-13 22:39:13.000 317 22470.21 143.62 41472.84 88888.00 2023-11-13 22:39:14.000 317 22470.21 143.63 41472.81 88888.00 2023-11-13 22:39:15.000 317 22470.19 143.68 41472.79 47550.91 2023-11-13 22:39:16.000 317 22470.15 143.70 41472.81 88888.00 2023-11-13 22:39:17.000 317 22470.12 143.69 41472.80 88888.00 2023-11-13 22:39:18.000 317 22470.13 143.66 41472.75 88888.00 2023-11-13 22:39:19.000 317 22470.18 143.64 41472.70 88888.00 2023-11-13 22:39:20.000 317 22470.22 143.64 41472.73 47550.96 2023-11-13 22:39:21.000 317 22470.24 143.63 41472.82 88888.00 2023-11-13 22:39:22.000 317 22470.22 143.61 41472.87 88888.00 2023-11-13 22:39:23.000 317 22470.17 143.63 41472.85 88888.00 2023-11-13 22:39:24.000 317 22470.17 143.68 41472.86 88888.00 2023-11-13 22:39:25.000 317 22470.21 143.71 41472.90 47550.94 2023-11-13 22:39:26.000 317 22470.22 143.70 41472.87 88888.00 2023-11-13 22:39:27.000 317 22470.18 143.65 41472.80 88888.00 2023-11-13 22:39:28.000 317 22470.16 143.60 41472.77 88888.00 2023-11-13 22:39:29.000 317 22470.17 143.60 41472.77 88888.00 2023-11-13 22:39:30.000 317 22470.19 143.62 41472.76 47550.96 2023-11-13 22:39:31.000 317 22470.20 143.60 41472.74 88888.00 2023-11-13 22:39:32.000 317 22470.20 143.54 41472.75 88888.00 2023-11-13 22:39:33.000 317 22470.23 143.52 41472.78 88888.00 2023-11-13 22:39:34.000 317 22470.29 143.60 41472.79 88888.00 2023-11-13 22:39:35.000 317 22470.31 143.65 41472.75 47551.01 2023-11-13 22:39:36.000 317 22470.27 143.59 41472.70 88888.00 2023-11-13 22:39:37.000 317 22470.25 143.51 41472.69 88888.00 2023-11-13 22:39:38.000 317 22470.27 143.49 41472.71 88888.00 2023-11-13 22:39:39.000 317 22470.31 143.48 41472.73 88888.00 2023-11-13 22:39:40.000 317 22470.33 143.46 41472.71 47551.01 2023-11-13 22:39:41.000 317 22470.33 143.44 41472.74 88888.00 2023-11-13 22:39:42.000 317 22470.32 143.43 41472.82 88888.00 2023-11-13 22:39:43.000 317 22470.34 143.42 41472.81 88888.00 2023-11-13 22:39:44.000 317 22470.31 143.42 41472.70 88888.00 2023-11-13 22:39:45.000 317 22470.20 143.43 41472.60 47551.05 2023-11-13 22:39:46.000 317 22470.16 143.43 41472.54 88888.00 2023-11-13 22:39:47.000 317 22470.19 143.38 41472.56 88888.00 2023-11-13 22:39:48.000 317 22470.25 143.39 41472.63 88888.00 2023-11-13 22:39:49.000 317 22470.29 143.47 41472.68 88888.00 2023-11-13 22:39:50.000 317 22470.33 143.51 41472.70 47551.04 2023-11-13 22:39:51.000 317 22470.36 143.48 41472.72 88888.00 2023-11-13 22:39:52.000 317 22470.38 143.42 41472.76 88888.00 2023-11-13 22:39:53.000 317 22470.37 143.39 41472.80 88888.00 2023-11-13 22:39:54.000 317 22470.40 143.39 41472.80 88888.00 2023-11-13 22:39:55.000 317 22470.44 143.38 41472.78 47551.12 2023-11-13 22:39:56.000 317 22470.45 143.38 41472.74 88888.00 2023-11-13 22:39:57.000 317 22470.44 143.42 41472.70 88888.00 2023-11-13 22:39:58.000 317 22470.45 143.47 41472.69 88888.00 2023-11-13 22:39:59.000 317 22470.46 143.47 41472.76 88888.00 2023-11-13 22:40:00.000 317 22470.45 143.43 41472.83 47551.11 2023-11-13 22:40:01.000 317 22470.41 143.40 41472.82 88888.00 2023-11-13 22:40:02.000 317 22470.41 143.40 41472.77 88888.00 2023-11-13 22:40:03.000 317 22470.43 143.46 41472.79 88888.00 2023-11-13 22:40:04.000 317 22470.43 143.48 41472.77 88888.00 2023-11-13 22:40:05.000 317 22470.41 143.45 41472.66 47551.11 2023-11-13 22:40:06.000 317 22470.40 143.43 41472.53 88888.00 2023-11-13 22:40:07.000 317 22470.43 143.44 41472.48 88888.00 2023-11-13 22:40:08.000 317 22470.47 143.45 41472.51 88888.00 2023-11-13 22:40:09.000 317 22470.46 143.45 41472.54 88888.00 2023-11-13 22:40:10.000 317 22470.44 143.46 41472.59 47551.12 2023-11-13 22:40:11.000 317 22470.47 143.46 41472.65 88888.00 2023-11-13 22:40:12.000 317 22470.53 143.46 41472.64 88888.00 2023-11-13 22:40:13.000 317 22470.56 143.46 41472.56 88888.00 2023-11-13 22:40:14.000 317 22470.58 143.48 41472.50 88888.00 2023-11-13 22:40:15.000 317 22470.58 143.50 41472.48 47551.12 2023-11-13 22:40:16.000 317 22470.57 143.55 41472.49 88888.00 2023-11-13 22:40:17.000 317 22470.53 143.62 41472.55 88888.00 2023-11-13 22:40:18.000 317 22470.49 143.64 41472.62 88888.00 2023-11-13 22:40:19.000 317 22470.52 143.62 41472.64 88888.00 2023-11-13 22:40:20.000 317 22470.57 143.60 41472.63 47551.18 2023-11-13 22:40:21.000 317 22470.56 143.57 41472.62 88888.00 2023-11-13 22:40:22.000 317 22470.54 143.53 41472.64 88888.00 2023-11-13 22:40:23.000 317 22470.57 143.50 41472.71 88888.00 2023-11-13 22:40:24.000 317 22470.60 143.53 41472.76 88888.00 2023-11-13 22:40:25.000 317 22470.59 143.56 41472.77 47551.18 2023-11-13 22:40:26.000 317 22470.58 143.55 41472.77 88888.00 2023-11-13 22:40:27.000 317 22470.56 143.54 41472.75 88888.00 2023-11-13 22:40:28.000 317 22470.56 143.55 41472.73 88888.00 2023-11-13 22:40:29.000 317 22470.58 143.58 41472.74 88888.00 2023-11-13 22:40:30.000 317 22470.59 143.63 41472.78 47551.17 2023-11-13 22:40:31.000 317 22470.56 143.63 41472.79 88888.00 2023-11-13 22:40:32.000 317 22470.52 143.60 41472.78 88888.00 2023-11-13 22:40:33.000 317 22470.52 143.62 41472.77 88888.00 2023-11-13 22:40:34.000 317 22470.53 143.65 41472.73 88888.00 2023-11-13 22:40:35.000 317 22470.58 143.65 41472.69 47551.20 2023-11-13 22:40:36.000 317 22470.62 143.60 41472.66 88888.00 2023-11-13 22:40:37.000 317 22470.62 143.59 41472.65 88888.00 2023-11-13 22:40:38.000 317 22470.62 143.65 41472.70 88888.00 2023-11-13 22:40:39.000 317 22470.65 143.64 41472.79 88888.00 2023-11-13 22:40:40.000 317 22470.67 143.57 41472.85 47551.20 2023-11-13 22:40:41.000 317 22470.67 143.55 41472.87 88888.00 2023-11-13 22:40:42.000 317 22470.64 143.53 41472.82 88888.00 2023-11-13 22:40:43.000 317 22470.66 143.50 41472.79 88888.00 2023-11-13 22:40:44.000 317 22470.72 143.52 41472.80 88888.00 2023-11-13 22:40:45.000 317 22470.71 143.56 41472.74 47551.26 2023-11-13 22:40:46.000 317 22470.62 143.59 41472.63 88888.00 2023-11-13 22:40:47.000 317 22470.59 143.61 41472.56 88888.00 2023-11-13 22:40:48.000 317 22470.64 143.62 41472.57 88888.00 2023-11-13 22:40:49.000 317 22470.67 143.61 41472.60 88888.00 2023-11-13 22:40:50.000 317 22470.66 143.54 41472.55 47551.25 2023-11-13 22:40:51.000 317 22470.65 143.50 41472.52 88888.00 2023-11-13 22:40:52.000 317 22470.69 143.53 41472.61 88888.00 2023-11-13 22:40:53.000 317 22470.73 143.57 41472.71 88888.00 2023-11-13 22:40:54.000 317 22470.71 143.60 41472.73 88888.00 2023-11-13 22:40:55.000 317 22470.68 143.62 41472.73 47551.27 2023-11-13 22:40:56.000 317 22470.70 143.60 41472.73 88888.00 2023-11-13 22:40:57.000 317 22470.75 143.56 41472.77 88888.00 2023-11-13 22:40:58.000 317 22470.77 143.54 41472.78 88888.00 2023-11-13 22:40:59.000 317 22470.77 143.54 41472.76 88888.00 2023-11-13 22:41:00.000 317 22470.76 143.55 41472.77 47551.28 2023-11-13 22:41:01.000 317 22470.78 143.59 41472.81 88888.00 2023-11-13 22:41:02.000 317 22470.82 143.58 41472.86 88888.00 2023-11-13 22:41:03.000 317 22470.88 143.53 41472.96 88888.00 2023-11-13 22:41:04.000 317 22470.93 143.52 41473.06 88888.00 2023-11-13 22:41:05.000 317 22470.96 143.55 41473.04 47551.29 2023-11-13 22:41:06.000 317 22470.96 143.56 41473.03 88888.00 2023-11-13 22:41:07.000 317 22470.96 143.53 41473.02 88888.00 2023-11-13 22:41:08.000 317 22470.96 143.47 41472.97 88888.00 2023-11-13 22:41:09.000 317 22470.96 143.45 41472.93 88888.00 2023-11-13 22:41:10.000 317 22470.96 143.46 41472.89 47551.30 2023-11-13 22:41:11.000 317 22470.93 143.46 41472.82 88888.00 2023-11-13 22:41:12.000 317 22470.89 143.45 41472.75 88888.00 2023-11-13 22:41:13.000 317 22470.85 143.42 41472.79 88888.00 2023-11-13 22:41:14.000 317 22470.86 143.41 41472.91 88888.00 2023-11-13 22:41:15.000 317 22470.87 143.41 41472.94 47551.32 2023-11-13 22:41:16.000 317 22470.86 143.43 41472.83 88888.00 2023-11-13 22:41:17.000 317 22470.85 143.45 41472.73 88888.00 2023-11-13 22:41:18.000 317 22470.84 143.48 41472.80 88888.00 2023-11-13 22:41:19.000 317 22470.83 143.51 41472.91 88888.00 2023-11-13 22:41:20.000 317 22470.85 143.51 41472.91 47551.33 2023-11-13 22:41:21.000 317 22470.89 143.50 41472.84 88888.00 2023-11-13 22:41:22.000 317 22470.90 143.49 41472.81 88888.00 2023-11-13 22:41:23.000 317 22470.88 143.48 41472.83 88888.00 2023-11-13 22:41:24.000 317 22470.84 143.50 41472.87 88888.00 2023-11-13 22:41:25.000 317 22470.81 143.50 41472.87 47551.29 2023-11-13 22:41:26.000 317 22470.81 143.46 41472.82 88888.00 2023-11-13 22:41:27.000 317 22470.82 143.41 41472.79 88888.00 2023-11-13 22:41:28.000 317 22470.84 143.40 41472.81 88888.00 2023-11-13 22:41:29.000 317 22470.87 143.43 41472.87 88888.00 2023-11-13 22:41:30.000 317 22470.87 143.43 41472.96 47551.31 2023-11-13 22:41:31.000 317 22470.85 143.43 41473.01 88888.00 2023-11-13 22:41:32.000 317 22470.83 143.42 41473.02 88888.00 2023-11-13 22:41:33.000 317 22470.81 143.40 41473.01 88888.00 2023-11-13 22:41:34.000 317 22470.82 143.40 41473.00 88888.00 2023-11-13 22:41:35.000 317 22470.84 143.40 41472.99 47551.32 2023-11-13 22:41:36.000 317 22470.84 143.40 41472.93 88888.00 2023-11-13 22:41:37.000 317 22470.82 143.40 41472.82 88888.00 2023-11-13 22:41:38.000 317 22470.81 143.41 41472.79 88888.00 2023-11-13 22:41:39.000 317 22470.79 143.44 41472.87 88888.00 2023-11-13 22:41:40.000 317 22470.78 143.45 41472.93 47551.30 2023-11-13 22:41:41.000 317 22470.79 143.44 41472.84 88888.00 2023-11-13 22:41:42.000 317 22470.84 143.44 41472.73 88888.00 2023-11-13 22:41:43.000 317 22470.85 143.46 41472.76 88888.00 2023-11-13 22:41:44.000 317 22470.82 143.49 41472.82 88888.00 2023-11-13 22:41:45.000 317 22470.74 143.52 41472.80 47551.32 2023-11-13 22:41:46.000 317 22470.68 143.53 41472.79 88888.00 2023-11-13 22:41:47.000 317 22470.65 143.55 41472.81 88888.00 2023-11-13 22:41:48.000 317 22470.64 143.59 41472.80 88888.00 2023-11-13 22:41:49.000 317 22470.63 143.61 41472.76 88888.00 2023-11-13 22:41:50.000 317 22470.63 143.62 41472.75 47551.26 2023-11-13 22:41:51.000 317 22470.65 143.63 41472.83 88888.00 2023-11-13 22:41:52.000 317 22470.67 143.60 41472.89 88888.00 2023-11-13 22:41:53.000 317 22470.70 143.59 41472.86 88888.00 2023-11-13 22:41:54.000 317 22470.72 143.63 41472.84 88888.00 2023-11-13 22:41:55.000 317 22470.71 143.65 41472.85 47551.25 2023-11-13 22:41:56.000 317 22470.68 143.60 41472.86 88888.00 2023-11-13 22:41:57.000 317 22470.67 143.52 41472.89 88888.00 2023-11-13 22:41:58.000 317 22470.67 143.49 41472.91 88888.00 2023-11-13 22:41:59.000 317 22470.69 143.50 41472.90 88888.00 2023-11-13 22:42:00.000 317 22470.69 143.48 41472.87 47551.25 2023-11-13 22:42:01.000 317 22470.67 143.45 41472.88 88888.00 2023-11-13 22:42:02.000 317 22470.65 143.47 41472.91 88888.00 2023-11-13 22:42:03.000 317 22470.65 143.51 41472.87 88888.00 2023-11-13 22:42:04.000 317 22470.66 143.56 41472.77 88888.00 2023-11-13 22:42:05.000 317 22470.68 143.57 41472.72 47551.25 2023-11-13 22:42:06.000 317 22470.65 143.52 41472.78 88888.00 2023-11-13 22:42:07.000 317 22470.60 143.47 41472.87 88888.00 2023-11-13 22:42:08.000 317 22470.59 143.47 41472.91 88888.00 2023-11-13 22:42:09.000 317 22470.60 143.47 41472.86 88888.00 2023-11-13 22:42:10.000 317 22470.60 143.47 41472.77 47551.27 2023-11-13 22:42:11.000 317 22470.65 143.48 41472.72 88888.00 2023-11-13 22:42:12.000 317 22470.71 143.50 41472.79 88888.00 2023-11-13 22:42:13.000 317 22470.70 143.51 41472.92 88888.00 2023-11-13 22:42:14.000 317 22470.65 143.52 41472.94 88888.00 2023-11-13 22:42:15.000 317 22470.61 143.51 41472.82 47551.25 2023-11-13 22:42:16.000 317 22470.61 143.44 41472.71 88888.00 2023-11-13 22:42:17.000 317 22470.63 143.35 41472.70 88888.00 2023-11-13 22:42:18.000 317 22470.65 143.30 41472.72 88888.00 2023-11-13 22:42:19.000 317 22470.66 143.29 41472.72 88888.00 2023-11-13 22:42:20.000 317 22470.68 143.29 41472.77 47551.26 2023-11-13 22:42:21.000 317 22470.69 143.29 41472.82 88888.00 2023-11-13 22:42:22.000 317 22470.70 143.29 41472.75 88888.00 2023-11-13 22:42:23.000 317 22470.71 143.29 41472.65 88888.00 2023-11-13 22:42:24.000 317 22470.73 143.32 41472.67 88888.00 2023-11-13 22:42:25.000 317 22470.75 143.32 41472.70 47551.28 2023-11-13 22:42:26.000 317 22470.75 143.33 41472.66 88888.00 2023-11-13 22:42:27.000 317 22470.75 143.37 41472.71 88888.00 2023-11-13 22:42:28.000 317 22470.76 143.41 41472.86 88888.00 2023-11-13 22:42:29.000 317 22470.79 143.43 41472.89 88888.00 2023-11-13 22:42:30.000 317 22470.79 143.43 41472.85 47551.35 2023-11-13 22:42:31.000 317 22470.77 143.43 41472.84 88888.00 2023-11-13 22:42:32.000 317 22470.76 143.42 41472.85 88888.00 2023-11-13 22:42:33.000 317 22470.80 143.39 41472.83 88888.00 2023-11-13 22:42:34.000 317 22470.85 143.39 41472.81 88888.00 2023-11-13 22:42:35.000 317 22470.87 143.39 41472.78 47551.33 2023-11-13 22:42:36.000 317 22470.87 143.38 41472.77 88888.00 2023-11-13 22:42:37.000 317 22470.84 143.40 41472.82 88888.00 2023-11-13 22:42:38.000 317 22470.83 143.41 41472.84 88888.00 2023-11-13 22:42:39.000 317 22470.89 143.36 41472.84 88888.00 2023-11-13 22:42:40.000 317 22470.94 143.32 41472.84 47551.37 2023-11-13 22:42:41.000 317 22470.91 143.31 41472.81 88888.00 2023-11-13 22:42:42.000 317 22470.87 143.31 41472.78 88888.00 2023-11-13 22:42:43.000 317 22470.91 143.34 41472.82 88888.00 2023-11-13 22:42:44.000 317 22470.94 143.34 41472.86 88888.00 2023-11-13 22:42:45.000 317 22470.93 143.31 41472.83 47551.37 2023-11-13 22:42:46.000 317 22470.93 143.28 41472.82 88888.00 2023-11-13 22:42:47.000 317 22470.94 143.25 41472.86 88888.00 2023-11-13 22:42:48.000 317 22470.98 143.26 41472.91 88888.00 2023-11-13 22:42:49.000 317 22471.04 143.29 41472.93 88888.00 2023-11-13 22:42:50.000 317 22471.07 143.32 41472.96 47551.43 2023-11-13 22:42:51.000 317 22471.07 143.32 41472.98 88888.00 2023-11-13 22:42:52.000 317 22471.05 143.28 41472.93 88888.00 2023-11-13 22:42:53.000 317 22471.00 143.25 41472.81 88888.00 2023-11-13 22:42:54.000 317 22471.00 143.27 41472.77 88888.00 2023-11-13 22:42:55.000 317 22471.06 143.24 41472.82 47551.45 2023-11-13 22:42:56.000 317 22471.10 143.16 41472.84 88888.00 2023-11-13 22:42:57.000 317 22471.11 143.12 41472.80 88888.00 2023-11-13 22:42:58.000 317 22471.12 143.14 41472.81 88888.00 2023-11-13 22:42:59.000 317 22471.15 143.17 41472.89 88888.00 2023-11-13 22:43:00.000 317 22471.12 143.14 41472.92 47551.49 2023-11-13 22:43:01.000 317 22471.08 143.09 41472.86 88888.00 2023-11-13 22:43:02.000 317 22471.10 143.10 41472.79 88888.00 2023-11-13 22:43:03.000 317 22471.11 143.13 41472.74 88888.00 2023-11-13 22:43:04.000 317 22471.13 143.17 41472.74 88888.00 2023-11-13 22:43:05.000 317 22471.23 143.22 41472.82 47551.56 2023-11-13 22:43:06.000 317 22471.34 143.25 41472.85 88888.00 2023-11-13 22:43:07.000 317 22471.33 143.22 41472.80 88888.00 2023-11-13 22:43:08.000 317 22471.26 143.20 41472.79 88888.00 2023-11-13 22:43:09.000 317 22471.27 143.22 41472.82 88888.00 2023-11-13 22:43:10.000 317 22471.34 143.21 41472.83 47551.63 2023-11-13 22:43:11.000 317 22471.40 143.16 41472.76 88888.00 2023-11-13 22:43:12.000 317 22471.43 143.14 41472.62 88888.00 2023-11-13 22:43:13.000 317 22471.43 143.14 41472.51 88888.00 2023-11-13 22:43:14.000 317 22471.42 143.12 41472.52 88888.00 2023-11-13 22:43:15.000 317 22471.43 143.11 41472.57 47551.68 2023-11-13 22:43:16.000 317 22471.50 143.15 41472.59 88888.00 2023-11-13 22:43:17.000 317 22471.57 143.20 41472.57 88888.00 2023-11-13 22:43:18.000 317 22471.58 143.23 41472.56 88888.00 2023-11-13 22:43:19.000 317 22471.59 143.24 41472.57 88888.00 2023-11-13 22:43:20.000 317 22471.64 143.23 41472.62 47551.73 2023-11-13 22:43:21.000 317 22471.73 143.22 41472.67 88888.00 2023-11-13 22:43:22.000 317 22471.78 143.23 41472.66 88888.00 2023-11-13 22:43:23.000 317 22471.76 143.23 41472.56 88888.00 2023-11-13 22:43:24.000 317 22471.68 143.19 41472.44 88888.00 2023-11-13 22:43:25.000 317 22471.64 143.12 41472.43 47551.81 2023-11-13 22:43:26.000 317 22471.69 143.11 41472.52 88888.00 2023-11-13 22:43:27.000 317 22471.85 143.16 41472.65 88888.00 2023-11-13 22:43:28.000 317 22471.98 143.17 41472.69 88888.00 2023-11-13 22:43:29.000 317 22472.04 143.14 41472.65 88888.00 2023-11-13 22:43:30.000 317 22472.05 143.12 41472.63 47551.84 2023-11-13 22:43:31.000 317 22472.03 143.09 41472.58 88888.00 2023-11-13 22:43:32.000 317 22472.01 143.04 41472.49 88888.00 2023-11-13 22:43:33.000 317 22472.03 143.02 41472.50 88888.00 2023-11-13 22:43:34.000 317 22472.07 143.04 41472.57 88888.00 2023-11-13 22:43:35.000 317 22472.10 143.06 41472.63 47551.92 2023-11-13 22:43:36.000 317 22472.12 143.09 41472.70 88888.00 2023-11-13 22:43:37.000 317 22472.15 143.09 41472.75 88888.00 2023-11-13 22:43:38.000 317 22472.16 143.07 41472.68 88888.00 2023-11-13 22:43:39.000 317 22472.17 143.05 41472.53 88888.00 2023-11-13 22:43:40.000 317 22472.16 143.03 41472.45 47551.96 2023-11-13 22:43:41.000 317 22472.18 143.02 41472.47 88888.00 2023-11-13 22:43:42.000 317 22472.23 143.04 41472.47 88888.00 2023-11-13 22:43:43.000 317 22472.29 143.08 41472.45 88888.00 2023-11-13 22:43:44.000 317 22472.32 143.08 41472.49 88888.00 2023-11-13 22:43:45.000 317 22472.30 143.07 41472.54 47552.03 2023-11-13 22:43:46.000 317 22472.23 143.05 41472.59 88888.00 2023-11-13 22:43:47.000 317 22472.21 143.07 41472.57 88888.00 2023-11-13 22:43:48.000 317 22472.22 143.11 41472.55 88888.00 2023-11-13 22:43:49.000 317 22472.25 143.11 41472.55 88888.00 2023-11-13 22:43:50.000 317 22472.27 143.07 41472.52 47552.09 2023-11-13 22:43:51.000 317 22472.29 143.05 41472.49 88888.00 2023-11-13 22:43:52.000 317 22472.31 143.06 41472.51 88888.00 2023-11-13 22:43:53.000 317 22472.34 143.06 41472.52 88888.00 2023-11-13 22:43:54.000 317 22472.35 143.06 41472.49 88888.00 2023-11-13 22:43:55.000 317 22472.36 143.07 41472.53 47552.10 2023-11-13 22:43:56.000 317 22472.39 143.08 41472.64 88888.00 2023-11-13 22:43:57.000 317 22472.45 143.08 41472.71 88888.00 2023-11-13 22:43:58.000 317 22472.51 143.09 41472.71 88888.00 2023-11-13 22:43:59.000 317 22472.52 143.10 41472.69 88888.00 2023-11-13 22:44:00.000 317 22472.51 143.09 41472.74 47552.17 2023-11-13 22:44:01.000 317 22472.54 143.07 41472.84 88888.00 2023-11-13 22:44:02.000 317 22472.58 143.05 41472.86 88888.00 2023-11-13 22:44:03.000 317 22472.57 143.03 41472.77 88888.00 2023-11-13 22:44:04.000 317 22472.56 143.01 41472.69 88888.00 2023-11-13 22:44:05.000 317 22472.57 143.00 41472.74 47552.18 2023-11-13 22:44:06.000 317 22472.57 143.00 41472.80 88888.00 2023-11-13 22:44:07.000 317 22472.58 143.03 41472.79 88888.00 2023-11-13 22:44:08.000 317 22472.59 143.07 41472.71 88888.00 2023-11-13 22:44:09.000 317 22472.60 143.15 41472.68 88888.00 2023-11-13 22:44:10.000 317 22472.59 143.17 41472.71 47552.24 2023-11-13 22:44:11.000 317 22472.61 143.11 41472.74 88888.00 2023-11-13 22:44:12.000 317 22472.68 143.09 41472.82 88888.00 2023-11-13 22:44:13.000 317 22472.71 143.12 41472.87 88888.00 2023-11-13 22:44:14.000 317 22472.69 143.10 41472.81 88888.00 2023-11-13 22:44:15.000 317 22472.72 143.03 41472.72 47552.24 2023-11-13 22:44:16.000 317 22472.76 142.99 41472.75 88888.00 2023-11-13 22:44:17.000 317 22472.78 143.02 41472.83 88888.00 2023-11-13 22:44:18.000 317 22472.81 143.09 41472.86 88888.00 2023-11-13 22:44:19.000 317 22472.82 143.11 41472.86 88888.00 2023-11-13 22:44:20.000 317 22472.84 143.06 41472.82 47552.30 2023-11-13 22:44:21.000 317 22472.85 143.01 41472.83 88888.00 2023-11-13 22:44:22.000 317 22472.85 143.00 41472.92 88888.00 2023-11-13 22:44:23.000 317 22472.82 142.99 41472.93 88888.00 2023-11-13 22:44:24.000 317 22472.78 142.96 41472.83 88888.00 2023-11-13 22:44:25.000 317 22472.80 142.94 41472.79 47552.34 2023-11-13 22:44:26.000 317 22472.88 142.96 41472.82 88888.00 2023-11-13 22:44:27.000 317 22472.92 142.94 41472.82 88888.00 2023-11-13 22:44:28.000 317 22472.92 142.92 41472.81 88888.00 2023-11-13 22:44:29.000 317 22472.94 142.99 41472.84 88888.00 2023-11-13 22:44:30.000 317 22472.97 143.02 41472.79 47552.32 2023-11-13 22:44:31.000 317 22472.95 142.94 41472.67 88888.00 2023-11-13 22:44:32.000 317 22472.93 142.85 41472.66 88888.00 2023-11-13 22:44:33.000 317 22472.93 142.83 41472.78 88888.00 2023-11-13 22:44:34.000 317 22472.94 142.89 41472.83 88888.00 2023-11-13 22:44:35.000 317 22472.92 142.96 41472.80 47552.36 2023-11-13 22:44:36.000 317 22472.87 142.99 41472.79 88888.00 2023-11-13 22:44:37.000 317 22472.86 142.95 41472.79 88888.00 2023-11-13 22:44:38.000 317 22472.89 142.93 41472.76 88888.00 2023-11-13 22:44:39.000 317 22472.93 142.97 41472.71 88888.00 2023-11-13 22:44:40.000 317 22472.92 142.95 41472.62 47552.34 2023-11-13 22:44:41.000 317 22472.87 142.86 41472.60 88888.00 2023-11-13 22:44:42.000 317 22472.85 142.82 41472.73 88888.00 2023-11-13 22:44:43.000 317 22472.87 142.85 41472.83 88888.00 2023-11-13 22:44:44.000 317 22472.89 142.88 41472.81 88888.00 2023-11-13 22:44:45.000 317 22472.91 142.90 41472.79 47552.38 2023-11-13 22:44:46.000 317 22472.91 142.91 41472.79 88888.00 2023-11-13 22:44:47.000 317 22472.88 142.91 41472.73 88888.00 2023-11-13 22:44:48.000 317 22472.86 142.93 41472.69 88888.00 2023-11-13 22:44:49.000 317 22472.90 142.91 41472.77 88888.00 2023-11-13 22:44:50.000 317 22472.97 142.85 41472.93 47552.37 2023-11-13 22:44:51.000 317 22473.03 142.82 41473.00 88888.00 2023-11-13 22:44:52.000 317 22473.04 142.84 41472.93 88888.00 2023-11-13 22:44:53.000 317 22473.00 142.90 41472.88 88888.00 2023-11-13 22:44:54.000 317 22472.96 142.94 41472.92 88888.00 2023-11-13 22:44:55.000 317 22472.93 142.91 41472.92 47552.41 2023-11-13 22:44:56.000 317 22472.90 142.81 41472.86 88888.00 2023-11-13 22:44:57.000 317 22472.88 142.76 41472.82 88888.00 2023-11-13 22:44:58.000 317 22472.90 142.81 41472.82 88888.00 2023-11-13 22:44:59.000 317 22472.90 142.88 41472.80 88888.00 2023-11-13 22:45:00.000 317 22472.86 142.90 41472.70 47552.44 2023-11-13 22:45:01.000 317 22472.86 142.87 41472.63 88888.00 2023-11-13 22:45:02.000 317 22472.90 142.81 41472.67 88888.00 2023-11-13 22:45:03.000 317 22472.90 142.76 41472.73 88888.00 2023-11-13 22:45:04.000 317 22472.88 142.78 41472.71 88888.00 2023-11-13 22:45:05.000 317 22472.85 142.80 41472.72 47552.49 2023-11-13 22:45:06.000 317 22472.83 142.77 41472.80 88888.00 2023-11-13 22:45:07.000 317 22472.88 142.74 41472.84 88888.00 2023-11-13 22:45:08.000 317 22472.97 142.74 41472.84 88888.00 2023-11-13 22:45:09.000 317 22472.99 142.76 41472.82 88888.00 2023-11-13 22:45:10.000 317 22472.97 142.75 41472.79 47552.40 2023-11-13 22:45:11.000 317 22473.01 142.71 41472.80 88888.00 2023-11-13 22:45:12.000 317 22473.09 142.66 41472.84 88888.00 2023-11-13 22:45:13.000 317 22473.10 142.63 41472.86 88888.00 2023-11-13 22:45:14.000 317 22473.04 142.65 41472.87 88888.00 2023-11-13 22:45:15.000 317 22472.99 142.71 41472.88 47552.41 2023-11-13 22:45:16.000 317 22472.98 142.77 41472.89 88888.00 2023-11-13 22:45:17.000 317 22472.97 142.81 41472.91 88888.00 2023-11-13 22:45:18.000 317 22472.99 142.85 41472.96 88888.00 2023-11-13 22:45:19.000 317 22473.00 142.88 41472.98 88888.00 2023-11-13 22:45:20.000 317 22472.97 142.83 41472.93 47552.45 2023-11-13 22:45:21.000 317 22472.91 142.72 41472.83 88888.00 2023-11-13 22:45:22.000 317 22472.86 142.68 41472.75 88888.00 2023-11-13 22:45:23.000 317 22472.85 142.72 41472.72 88888.00 2023-11-13 22:45:24.000 317 22472.88 142.76 41472.76 88888.00 2023-11-13 22:45:25.000 317 22472.90 142.75 41472.82 47552.44 2023-11-13 22:45:26.000 317 22472.90 142.72 41472.81 88888.00 2023-11-13 22:45:27.000 317 22472.91 142.73 41472.81 88888.00 2023-11-13 22:45:28.000 317 22472.93 142.70 41472.82 88888.00 2023-11-13 22:45:29.000 317 22472.93 142.68 41472.85 88888.00 2023-11-13 22:45:30.000 317 22472.91 142.72 41472.93 47552.43 2023-11-13 22:45:31.000 317 22472.90 142.75 41472.96 88888.00 2023-11-13 22:45:32.000 317 22472.90 142.72 41472.92 88888.00 2023-11-13 22:45:33.000 317 22472.94 142.72 41472.86 88888.00 2023-11-13 22:45:34.000 317 22472.96 142.75 41472.80 88888.00 2023-11-13 22:45:35.000 317 22472.96 142.77 41472.71 47552.47 2023-11-13 22:45:36.000 317 22472.97 142.75 41472.64 88888.00 2023-11-13 22:45:37.000 317 22472.96 142.73 41472.63 88888.00 2023-11-13 22:45:38.000 317 22472.93 142.72 41472.68 88888.00 2023-11-13 22:45:39.000 317 22472.93 142.75 41472.73 88888.00 2023-11-13 22:45:40.000 317 22472.97 142.75 41472.75 47552.45 2023-11-13 22:45:41.000 317 22473.02 142.70 41472.80 88888.00 2023-11-13 22:45:42.000 317 22473.06 142.67 41472.85 88888.00 2023-11-13 22:45:43.000 317 22473.03 142.68 41472.86 88888.00 2023-11-13 22:45:44.000 317 22472.95 142.72 41472.89 88888.00 2023-11-13 22:45:45.000 317 22472.92 142.73 41472.91 47552.49 2023-11-13 22:45:46.000 317 22472.96 142.71 41472.85 88888.00 2023-11-13 22:45:47.000 317 22473.02 142.71 41472.84 88888.00 2023-11-13 22:45:48.000 317 22473.02 142.71 41472.88 88888.00 2023-11-13 22:45:49.000 317 22473.01 142.68 41472.88 88888.00 2023-11-13 22:45:50.000 317 22473.04 142.68 41472.87 47552.44 2023-11-13 22:45:51.000 317 22473.07 142.68 41472.87 88888.00 2023-11-13 22:45:52.000 317 22473.06 142.66 41472.85 88888.00 2023-11-13 22:45:53.000 317 22473.03 142.62 41472.79 88888.00 2023-11-13 22:45:54.000 317 22473.01 142.60 41472.71 88888.00 2023-11-13 22:45:55.000 317 22473.01 142.60 41472.69 47552.45 2023-11-13 22:45:56.000 317 22473.04 142.58 41472.81 88888.00 2023-11-13 22:45:57.000 317 22473.03 142.57 41472.89 88888.00 2023-11-13 22:45:58.000 317 22472.99 142.60 41472.89 88888.00 2023-11-13 22:45:59.000 317 22472.98 142.63 41472.90 88888.00 2023-11-13 22:46:00.000 317 22473.02 142.65 41472.89 47552.42 2023-11-13 22:46:01.000 317 22473.08 142.65 41472.89 88888.00 2023-11-13 22:46:02.000 317 22473.09 142.66 41472.90 88888.00 2023-11-13 22:46:03.000 317 22473.04 142.69 41472.93 88888.00 2023-11-13 22:46:04.000 317 22472.99 142.70 41472.89 88888.00 2023-11-13 22:46:05.000 317 22472.92 142.69 41472.82 47552.45 2023-11-13 22:46:06.000 317 22472.85 142.67 41472.80 88888.00 2023-11-13 22:46:07.000 317 22472.86 142.69 41472.87 88888.00 2023-11-13 22:46:08.000 317 22472.91 142.71 41472.92 88888.00 2023-11-13 22:46:09.000 317 22472.93 142.73 41472.91 88888.00 2023-11-13 22:46:10.000 317 22472.92 142.71 41472.90 47552.44 2023-11-13 22:46:11.000 317 22472.91 142.66 41472.89 88888.00 2023-11-13 22:46:12.000 317 22472.94 142.62 41472.88 88888.00 2023-11-13 22:46:13.000 317 22473.00 142.64 41472.92 88888.00 2023-11-13 22:46:14.000 317 22473.02 142.73 41472.96 88888.00 2023-11-13 22:46:15.000 317 22472.96 142.76 41472.91 47552.40 2023-11-13 22:46:16.000 317 22472.90 142.69 41472.80 88888.00 2023-11-13 22:46:17.000 317 22472.86 142.62 41472.78 88888.00 2023-11-13 22:46:18.000 317 22472.84 142.62 41472.78 88888.00 2023-11-13 22:46:19.000 317 22472.85 142.66 41472.73 88888.00 2023-11-13 22:46:20.000 317 22472.86 142.64 41472.72 47552.39 2023-11-13 22:46:21.000 317 22472.84 142.59 41472.80 88888.00 2023-11-13 22:46:22.000 317 22472.79 142.59 41472.87 88888.00 2023-11-13 22:46:23.000 317 22472.77 142.62 41472.88 88888.00 2023-11-13 22:46:24.000 317 22472.78 142.66 41472.89 88888.00 2023-11-13 22:46:25.000 317 22472.78 142.71 41472.93 47552.36 2023-11-13 22:46:26.000 317 22472.77 142.75 41472.88 88888.00 2023-11-13 22:46:27.000 317 22472.74 142.76 41472.82 88888.00 2023-11-13 22:46:28.000 317 22472.70 142.73 41472.81 88888.00 2023-11-13 22:46:29.000 317 22472.70 142.67 41472.79 88888.00 2023-11-13 22:46:30.000 317 22472.73 142.66 41472.79 47552.36 2023-11-13 22:46:31.000 317 22472.74 142.68 41472.84 88888.00 2023-11-13 22:46:32.000 317 22472.73 142.67 41472.91 88888.00 2023-11-13 22:46:33.000 317 22472.74 142.65 41472.95 88888.00 2023-11-13 22:46:34.000 317 22472.76 142.63 41472.93 88888.00 2023-11-13 22:46:35.000 317 22472.74 142.61 41472.91 47552.33 2023-11-13 22:46:36.000 317 22472.70 142.62 41472.95 88888.00 2023-11-13 22:46:37.000 317 22472.68 142.70 41473.01 88888.00 2023-11-13 22:46:38.000 317 22472.63 142.78 41472.94 88888.00 2023-11-13 22:46:39.000 317 22472.55 142.79 41472.75 88888.00 2023-11-13 22:46:40.000 317 22472.56 142.76 41472.68 47552.37 2023-11-13 22:46:41.000 317 22472.65 142.72 41472.77 88888.00 2023-11-13 22:46:42.000 317 22472.70 142.72 41472.86 88888.00 2023-11-13 22:46:43.000 317 22472.72 142.79 41472.87 88888.00 2023-11-13 22:46:44.000 317 22472.70 142.87 41472.84 88888.00 2023-11-13 22:46:45.000 317 22472.64 142.88 41472.80 47552.32 2023-11-13 22:46:46.000 317 22472.60 142.86 41472.79 88888.00 2023-11-13 22:46:47.000 317 22472.65 142.84 41472.79 88888.00 2023-11-13 22:46:48.000 317 22472.69 142.85 41472.80 88888.00 2023-11-13 22:46:49.000 317 22472.70 142.90 41472.83 88888.00 2023-11-13 22:46:50.000 317 22472.71 142.90 41472.89 47552.28 2023-11-13 22:46:51.000 317 22472.69 142.85 41472.90 88888.00 2023-11-13 22:46:52.000 317 22472.65 142.80 41472.82 88888.00 2023-11-13 22:46:53.000 317 22472.61 142.77 41472.72 88888.00 2023-11-13 22:46:54.000 317 22472.58 142.77 41472.71 88888.00 2023-11-13 22:46:55.000 317 22472.56 142.79 41472.77 47552.28 2023-11-13 22:46:56.000 317 22472.58 142.81 41472.80 88888.00 2023-11-13 22:46:57.000 317 22472.60 142.84 41472.83 88888.00 2023-11-13 22:46:58.000 317 22472.60 142.88 41472.87 88888.00 2023-11-13 22:46:59.000 317 22472.61 142.89 41472.91 88888.00 2023-11-13 22:47:00.000 317 22472.61 142.83 41472.89 47552.23 2023-11-13 22:47:01.000 317 22472.57 142.77 41472.80 88888.00 2023-11-13 22:47:02.000 317 22472.53 142.74 41472.73 88888.00 2023-11-13 22:47:03.000 317 22472.55 142.77 41472.74 88888.00 2023-11-13 22:47:04.000 317 22472.60 142.83 41472.78 88888.00 2023-11-13 22:47:05.000 317 22472.61 142.86 41472.81 47552.23 2023-11-13 22:47:06.000 317 22472.57 142.86 41472.82 88888.00 2023-11-13 22:47:07.000 317 22472.56 142.86 41472.80 88888.00 2023-11-13 22:47:08.000 317 22472.59 142.87 41472.72 88888.00 2023-11-13 22:47:09.000 317 22472.57 142.87 41472.65 88888.00 2023-11-13 22:47:10.000 317 22472.49 142.85 41472.61 47552.18 2023-11-13 22:47:11.000 317 22472.43 142.84 41472.58 88888.00 2023-11-13 22:47:12.000 317 22472.43 142.83 41472.60 88888.00 2023-11-13 22:47:13.000 317 22472.47 142.82 41472.64 88888.00 2023-11-13 22:47:14.000 317 22472.50 142.81 41472.67 88888.00 2023-11-13 22:47:15.000 317 22472.50 142.79 41472.68 47552.16 2023-11-13 22:47:16.000 317 22472.47 142.75 41472.69 88888.00 2023-11-13 22:47:17.000 317 22472.42 142.75 41472.72 88888.00 2023-11-13 22:47:18.000 317 22472.40 142.78 41472.71 88888.00 2023-11-13 22:47:19.000 317 22472.37 142.76 41472.62 88888.00 2023-11-13 22:47:20.000 317 22472.36 142.72 41472.60 47552.15 2023-11-13 22:47:21.000 317 22472.37 142.69 41472.64 88888.00 2023-11-13 22:47:22.000 317 22472.39 142.69 41472.66 88888.00 2023-11-13 22:47:23.000 317 22472.40 142.73 41472.63 88888.00 2023-11-13 22:47:24.000 317 22472.39 142.81 41472.66 88888.00 2023-11-13 22:47:25.000 317 22472.35 142.85 41472.74 47552.10 2023-11-13 22:47:26.000 317 22472.31 142.84 41472.76 88888.00 2023-11-13 22:47:27.000 317 22472.31 142.80 41472.72 88888.00 2023-11-13 22:47:28.000 317 22472.34 142.75 41472.71 88888.00 2023-11-13 22:47:29.000 317 22472.40 142.78 41472.71 88888.00 2023-11-13 22:47:30.000 317 22472.40 142.88 41472.69 47552.07 2023-11-13 22:47:31.000 317 22472.35 142.90 41472.66 88888.00 2023-11-13 22:47:32.000 317 22472.32 142.86 41472.66 88888.00 2023-11-13 22:47:33.000 317 22472.35 142.86 41472.67 88888.00 2023-11-13 22:47:34.000 317 22472.40 142.93 41472.73 88888.00 2023-11-13 22:47:35.000 317 22472.45 143.01 41472.80 47552.04 2023-11-13 22:47:36.000 317 22472.45 143.03 41472.79 88888.00 2023-11-13 22:47:37.000 317 22472.43 143.02 41472.74 88888.00 2023-11-13 22:47:38.000 317 22472.44 143.02 41472.72 88888.00 2023-11-13 22:47:39.000 317 22472.41 143.04 41472.73 88888.00 2023-11-13 22:47:40.000 317 22472.36 143.05 41472.74 47552.06 2023-11-13 22:47:41.000 317 22472.33 143.05 41472.71 88888.00 2023-11-13 22:47:42.000 317 22472.31 143.06 41472.63 88888.00 2023-11-13 22:47:43.000 317 22472.30 143.09 41472.59 88888.00 2023-11-13 22:47:44.000 317 22472.30 143.14 41472.63 88888.00 2023-11-13 22:47:45.000 317 22472.31 143.14 41472.65 47552.06 2023-11-13 22:47:46.000 317 22472.30 143.08 41472.57 88888.00 2023-11-13 22:47:47.000 317 22472.31 142.99 41472.49 88888.00 2023-11-13 22:47:48.000 317 22472.34 142.94 41472.50 88888.00 2023-11-13 22:47:49.000 317 22472.38 142.96 41472.60 88888.00 2023-11-13 22:47:50.000 317 22472.39 142.99 41472.66 47552.01 2023-11-13 22:47:51.000 317 22472.37 143.02 41472.63 88888.00 2023-11-13 22:47:52.000 317 22472.35 143.02 41472.60 88888.00 2023-11-13 22:47:53.000 317 22472.33 143.03 41472.61 88888.00 2023-11-13 22:47:54.000 317 22472.28 143.05 41472.65 88888.00 2023-11-13 22:47:55.000 317 22472.27 143.06 41472.68 47552.01 2023-11-13 22:47:56.000 317 22472.29 143.03 41472.73 88888.00 2023-11-13 22:47:57.000 317 22472.29 143.01 41472.78 88888.00 2023-11-13 22:47:58.000 317 22472.28 143.01 41472.79 88888.00 2023-11-13 22:47:59.000 317 22472.23 143.03 41472.73 88888.00 2023-11-13 22:48:00.000 317 22472.18 143.02 41472.66 47551.95 2023-11-13 22:48:01.000 317 22472.17 143.00 41472.59 88888.00 2023-11-13 22:48:02.000 317 22472.14 143.03 41472.62 88888.00 2023-11-13 22:48:03.000 317 22472.12 143.09 41472.74 88888.00 2023-11-13 22:48:04.000 317 22472.14 143.11 41472.86 88888.00 2023-11-13 22:48:05.000 317 22472.15 143.15 41472.89 47552.01 2023-11-13 22:48:06.000 317 22472.10 143.19 41472.84 88888.00 2023-11-13 22:48:07.000 317 22472.09 143.21 41472.82 88888.00 2023-11-13 22:48:08.000 317 22472.13 143.18 41472.81 88888.00 2023-11-13 22:48:09.000 317 22472.18 143.14 41472.81 88888.00 2023-11-13 22:48:10.000 317 22472.18 143.14 41472.84 47551.96 2023-11-13 22:48:11.000 317 22472.19 143.14 41472.90 88888.00 2023-11-13 22:48:12.000 317 22472.22 143.10 41472.94 88888.00 2023-11-13 22:48:13.000 317 22472.22 143.08 41472.96 88888.00 2023-11-13 22:48:14.000 317 22472.21 143.13 41472.93 88888.00 2023-11-13 22:48:15.000 317 22472.23 143.20 41472.89 47551.98 2023-11-13 22:48:16.000 317 22472.28 143.21 41472.90 88888.00 2023-11-13 22:48:17.000 317 22472.29 143.21 41472.91 88888.00 2023-11-13 22:48:18.000 317 22472.28 143.24 41472.90 88888.00 2023-11-13 22:48:19.000 317 22472.28 143.25 41472.86 88888.00 2023-11-13 22:48:20.000 317 22472.28 143.23 41472.78 47551.98 2023-11-13 22:48:21.000 317 22472.22 143.21 41472.67 88888.00 2023-11-13 22:48:22.000 317 22472.17 143.18 41472.62 88888.00 2023-11-13 22:48:23.000 317 22472.18 143.16 41472.62 88888.00 2023-11-13 22:48:24.000 317 22472.24 143.17 41472.65 88888.00 2023-11-13 22:48:25.000 317 22472.28 143.19 41472.69 47551.93 2023-11-13 22:48:26.000 317 22472.25 143.17 41472.68 88888.00 2023-11-13 22:48:27.000 317 22472.20 143.15 41472.64 88888.00 2023-11-13 22:48:28.000 317 22472.21 143.16 41472.60 88888.00 2023-11-13 22:48:29.000 317 22472.23 143.18 41472.57 88888.00 2023-11-13 22:48:30.000 317 22472.22 143.18 41472.59 47551.98 2023-11-13 22:48:31.000 317 22472.20 143.18 41472.61 88888.00 2023-11-13 22:48:32.000 317 22472.16 143.17 41472.57 88888.00 2023-11-13 22:48:33.000 317 22472.14 143.17 41472.58 88888.00 2023-11-13 22:48:34.000 317 22472.16 143.14 41472.68 88888.00 2023-11-13 22:48:35.000 317 22472.19 143.14 41472.77 47551.93 2023-11-13 22:48:36.000 317 22472.18 143.19 41472.77 88888.00 2023-11-13 22:48:37.000 317 22472.16 143.22 41472.80 88888.00 2023-11-13 22:48:38.000 317 22472.18 143.22 41472.86 88888.00 2023-11-13 22:48:39.000 317 22472.21 143.21 41472.86 88888.00 2023-11-13 22:48:40.000 317 22472.23 143.21 41472.82 47551.97 2023-11-13 22:48:41.000 317 22472.24 143.19 41472.76 88888.00 2023-11-13 22:48:42.000 317 22472.26 143.21 41472.73 88888.00 2023-11-13 22:48:43.000 317 22472.26 143.27 41472.73 88888.00 2023-11-13 22:48:44.000 317 22472.24 143.29 41472.77 88888.00 2023-11-13 22:48:45.000 317 22472.23 143.28 41472.80 47551.97 2023-11-13 22:48:46.000 317 22472.25 143.32 41472.81 88888.00 2023-11-13 22:48:47.000 317 22472.24 143.36 41472.78 88888.00 2023-11-13 22:48:48.000 317 22472.26 143.38 41472.74 88888.00 2023-11-13 22:48:49.000 317 22472.30 143.38 41472.73 88888.00 2023-11-13 22:48:50.000 317 22472.30 143.35 41472.75 47551.98 2023-11-13 22:48:51.000 317 22472.29 143.32 41472.75 88888.00 2023-11-13 22:48:52.000 317 22472.34 143.33 41472.71 88888.00 2023-11-13 22:48:53.000 317 22472.37 143.34 41472.65 88888.00 2023-11-13 22:48:54.000 317 22472.35 143.36 41472.63 88888.00 2023-11-13 22:48:55.000 317 22472.31 143.39 41472.67 47551.98 2023-11-13 22:48:56.000 317 22472.29 143.40 41472.70 88888.00 2023-11-13 22:48:57.000 317 22472.31 143.39 41472.66 88888.00 2023-11-13 22:48:58.000 317 22472.34 143.38 41472.57 88888.00 2023-11-13 22:48:59.000 317 22472.35 143.40 41472.51 88888.00 2023-11-13 22:49:00.000 317 22472.35 143.45 41472.54 47551.92 2023-11-13 22:49:01.000 317 22472.34 143.48 41472.61 88888.00 2023-11-13 22:49:02.000 317 22472.34 143.49 41472.64 88888.00 2023-11-13 22:49:03.000 317 22472.36 143.53 41472.59 88888.00 2023-11-13 22:49:04.000 317 22472.35 143.54 41472.47 88888.00 2023-11-13 22:49:05.000 317 22472.32 143.53 41472.39 47551.96 2023-11-13 22:49:06.000 317 22472.31 143.51 41472.41 88888.00 2023-11-13 22:49:07.000 317 22472.32 143.43 41472.47 88888.00 2023-11-13 22:49:08.000 317 22472.33 143.37 41472.54 88888.00 2023-11-13 22:49:09.000 317 22472.33 143.39 41472.60 88888.00 2023-11-13 22:49:10.000 317 22472.35 143.41 41472.61 47551.92 2023-11-13 22:49:11.000 317 22472.38 143.38 41472.60 88888.00 2023-11-13 22:49:12.000 317 22472.38 143.34 41472.58 88888.00 2023-11-13 22:49:13.000 317 22472.35 143.35 41472.53 88888.00 2023-11-13 22:49:14.000 317 22472.35 143.38 41472.46 88888.00 2023-11-13 22:49:15.000 317 22472.36 143.44 41472.45 47551.90 2023-11-13 22:49:16.000 317 22472.37 143.51 41472.50 88888.00 2023-11-13 22:49:17.000 317 22472.34 143.54 41472.56 88888.00 2023-11-13 22:49:18.000 317 22472.28 143.54 41472.59 88888.00 2023-11-13 22:49:19.000 317 22472.24 143.56 41472.55 88888.00 2023-11-13 22:49:20.000 317 22472.24 143.56 41472.49 47551.87 2023-11-13 22:49:21.000 317 22472.24 143.51 41472.48 88888.00 2023-11-13 22:49:22.000 317 22472.24 143.47 41472.53 88888.00 2023-11-13 22:49:23.000 317 22472.25 143.49 41472.56 88888.00 2023-11-13 22:49:24.000 317 22472.25 143.50 41472.61 88888.00 2023-11-13 22:49:25.000 317 22472.21 143.47 41472.63 47551.89 2023-11-13 22:49:26.000 317 22472.15 143.46 41472.59 88888.00 2023-11-13 22:49:27.000 317 22472.09 143.51 41472.59 88888.00 2023-11-13 22:49:28.000 317 22472.12 143.57 41472.64 88888.00 2023-11-13 22:49:29.000 317 22472.17 143.61 41472.68 88888.00 2023-11-13 22:49:30.000 317 22472.16 143.63 41472.73 47551.88 2023-11-13 22:49:31.000 317 22472.13 143.61 41472.79 88888.00 2023-11-13 22:49:32.000 317 22472.09 143.57 41472.81 88888.00 2023-11-13 22:49:33.000 317 22472.03 143.55 41472.76 88888.00 2023-11-13 22:49:34.000 317 22472.03 143.56 41472.71 88888.00 2023-11-13 22:49:35.000 317 22472.10 143.58 41472.75 47551.86 2023-11-13 22:49:36.000 317 22472.16 143.63 41472.79 88888.00 2023-11-13 22:49:37.000 317 22472.17 143.68 41472.75 88888.00 2023-11-13 22:49:38.000 317 22472.17 143.69 41472.67 88888.00 2023-11-13 22:49:39.000 317 22472.18 143.69 41472.64 88888.00 2023-11-13 22:49:40.000 317 22472.16 143.67 41472.64 47551.93 2023-11-13 22:49:41.000 317 22472.09 143.65 41472.63 88888.00 2023-11-13 22:49:42.000 317 22472.06 143.62 41472.64 88888.00 2023-11-13 22:49:43.000 317 22472.06 143.61 41472.69 88888.00 2023-11-13 22:49:44.000 317 22472.02 143.62 41472.69 88888.00 2023-11-13 22:49:45.000 317 22471.97 143.61 41472.66 47551.88 2023-11-13 22:49:46.000 317 22471.97 143.59 41472.66 88888.00 2023-11-13 22:49:47.000 317 22471.97 143.59 41472.67 88888.00 2023-11-13 22:49:48.000 317 22471.99 143.63 41472.68 88888.00 2023-11-13 22:49:49.000 317 22472.00 143.69 41472.69 88888.00 2023-11-13 22:49:50.000 317 22472.00 143.70 41472.72 47551.88 2023-11-13 22:49:51.000 317 22472.02 143.69 41472.72 88888.00 2023-11-13 22:49:52.000 317 22472.04 143.69 41472.70 88888.00 2023-11-13 22:49:53.000 317 22472.01 143.72 41472.68 88888.00 2023-11-13 22:49:54.000 317 22471.95 143.74 41472.68 88888.00 2023-11-13 22:49:55.000 317 22471.95 143.74 41472.70 47551.83 2023-11-13 22:49:56.000 317 22472.02 143.72 41472.66 88888.00 2023-11-13 22:49:57.000 317 22472.03 143.69 41472.56 88888.00 2023-11-13 22:49:58.000 317 22471.97 143.68 41472.54 88888.00 2023-11-13 22:49:59.000 317 22471.94 143.69 41472.59 88888.00 2023-11-13 22:50:00.000 317 22471.96 143.70 41472.65 47551.87 2023-11-13 22:50:01.000 317 22472.03 143.71 41472.68 88888.00 2023-11-13 22:50:02.000 317 22472.10 143.72 41472.68 88888.00 2023-11-13 22:50:03.000 317 22472.10 143.71 41472.66 88888.00 2023-11-13 22:50:04.000 317 22472.10 143.69 41472.66 88888.00 2023-11-13 22:50:05.000 317 22472.13 143.67 41472.69 47551.84 2023-11-13 22:50:06.000 317 22472.12 143.66 41472.71 88888.00 2023-11-13 22:50:07.000 317 22472.10 143.68 41472.70 88888.00 2023-11-13 22:50:08.000 317 22472.11 143.70 41472.67 88888.00 2023-11-13 22:50:09.000 317 22472.11 143.71 41472.66 88888.00 2023-11-13 22:50:10.000 317 22472.09 143.73 41472.63 47551.82 2023-11-13 22:50:11.000 317 22472.07 143.77 41472.59 88888.00 2023-11-13 22:50:12.000 317 22472.06 143.79 41472.60 88888.00 2023-11-13 22:50:13.000 317 22472.06 143.79 41472.64 88888.00 2023-11-13 22:50:14.000 317 22472.07 143.77 41472.64 88888.00 2023-11-13 22:50:15.000 317 22472.10 143.75 41472.61 47551.84 2023-11-13 22:50:16.000 317 22472.16 143.74 41472.62 88888.00 2023-11-13 22:50:17.000 317 22472.19 143.73 41472.61 88888.00 2023-11-13 22:50:18.000 317 22472.14 143.72 41472.54 88888.00 2023-11-13 22:50:19.000 317 22472.06 143.71 41472.47 88888.00 2023-11-13 22:50:20.000 317 22472.05 143.70 41472.47 47551.82 2023-11-13 22:50:21.000 317 22472.12 143.68 41472.53 88888.00 2023-11-13 22:50:22.000 317 22472.17 143.63 41472.60 88888.00 2023-11-13 22:50:23.000 317 22472.17 143.62 41472.61 88888.00 2023-11-13 22:50:24.000 317 22472.14 143.70 41472.56 88888.00 2023-11-13 22:50:25.000 317 22472.10 143.72 41472.54 47551.84 2023-11-13 22:50:26.000 317 22472.05 143.69 41472.58 88888.00 2023-11-13 22:50:27.000 317 22472.00 143.68 41472.63 88888.00 2023-11-13 22:50:28.000 317 22471.99 143.69 41472.64 88888.00 2023-11-13 22:50:29.000 317 22472.04 143.68 41472.69 88888.00 2023-11-13 22:50:30.000 317 22472.08 143.64 41472.76 47551.86 2023-11-13 22:50:31.000 317 22472.11 143.57 41472.80 88888.00 2023-11-13 22:50:32.000 317 22472.15 143.53 41472.80 88888.00 2023-11-13 22:50:33.000 317 22472.16 143.56 41472.77 88888.00 2023-11-13 22:50:34.000 317 22472.16 143.59 41472.74 88888.00 2023-11-13 22:50:35.000 317 22472.14 143.61 41472.73 47551.86 2023-11-13 22:50:36.000 317 22472.10 143.66 41472.74 88888.00 2023-11-13 22:50:37.000 317 22472.10 143.71 41472.73 88888.00 2023-11-13 22:50:38.000 317 22472.15 143.72 41472.66 88888.00 2023-11-13 22:50:39.000 317 22472.18 143.70 41472.60 88888.00 2023-11-13 22:50:40.000 317 22472.15 143.67 41472.56 47551.88 2023-11-13 22:50:41.000 317 22472.10 143.68 41472.51 88888.00 2023-11-13 22:50:42.000 317 22472.11 143.70 41472.51 88888.00 2023-11-13 22:50:43.000 317 22472.16 143.67 41472.52 88888.00 2023-11-13 22:50:44.000 317 22472.20 143.60 41472.46 88888.00 2023-11-13 22:50:45.000 317 22472.17 143.56 41472.43 47551.88 2023-11-13 22:50:46.000 317 22472.12 143.56 41472.44 88888.00 2023-11-13 22:50:47.000 317 22472.10 143.57 41472.44 88888.00 2023-11-13 22:50:48.000 317 22472.11 143.57 41472.43 88888.00 2023-11-13 22:50:49.000 317 22472.11 143.56 41472.47 88888.00 2023-11-13 22:50:50.000 317 22472.10 143.58 41472.56 47551.90 2023-11-13 22:50:51.000 317 22472.14 143.58 41472.64 88888.00 2023-11-13 22:50:52.000 317 22472.19 143.53 41472.64 88888.00 2023-11-13 22:50:53.000 317 22472.24 143.52 41472.59 88888.00 2023-11-13 22:50:54.000 317 22472.27 143.57 41472.61 88888.00 2023-11-13 22:50:55.000 317 22472.23 143.56 41472.63 47551.89 2023-11-13 22:50:56.000 317 22472.17 143.47 41472.60 88888.00 2023-11-13 22:50:57.000 317 22472.18 143.48 41472.61 88888.00 2023-11-13 22:50:58.000 317 22472.22 143.53 41472.66 88888.00 2023-11-13 22:50:59.000 317 22472.22 143.49 41472.64 88888.00 2023-11-13 22:51:00.000 317 22472.20 143.44 41472.57 47551.86 2023-11-13 22:51:01.000 317 22472.16 143.46 41472.54 88888.00 2023-11-13 22:51:02.000 317 22472.12 143.50 41472.52 88888.00 2023-11-13 22:51:03.000 317 22472.11 143.51 41472.49 88888.00 2023-11-13 22:51:04.000 317 22472.16 143.52 41472.49 88888.00 2023-11-13 22:51:05.000 317 22472.17 143.53 41472.50 47551.83 2023-11-13 22:51:06.000 317 22472.11 143.52 41472.49 88888.00 2023-11-13 22:51:07.000 317 22472.09 143.53 41472.48 88888.00 2023-11-13 22:51:08.000 317 22472.10 143.59 41472.44 88888.00 2023-11-13 22:51:09.000 317 22472.07 143.64 41472.38 88888.00 2023-11-13 22:51:10.000 317 22472.05 143.63 41472.40 47551.79 2023-11-13 22:51:11.000 317 22472.08 143.58 41472.50 88888.00 2023-11-13 22:51:12.000 317 22472.09 143.55 41472.52 88888.00 2023-11-13 22:51:13.000 317 22472.06 143.53 41472.46 88888.00 2023-11-13 22:51:14.000 317 22472.03 143.50 41472.47 88888.00 2023-11-13 22:51:15.000 317 22472.03 143.49 41472.49 47551.82 2023-11-13 22:51:16.000 317 22472.03 143.51 41472.49 88888.00 2023-11-13 22:51:17.000 317 22472.01 143.53 41472.54 88888.00 2023-11-13 22:51:18.000 317 22472.00 143.54 41472.65 88888.00 2023-11-13 22:51:19.000 317 22472.00 143.52 41472.73 88888.00 2023-11-13 22:51:20.000 317 22471.98 143.48 41472.72 47551.78 2023-11-13 22:51:21.000 317 22471.94 143.45 41472.66 88888.00 2023-11-13 22:51:22.000 317 22471.94 143.45 41472.62 88888.00 2023-11-13 22:51:23.000 317 22471.98 143.48 41472.61 88888.00 2023-11-13 22:51:24.000 317 22472.00 143.54 41472.60 88888.00 2023-11-13 22:51:25.000 317 22471.98 143.56 41472.59 47551.80 2023-11-13 22:51:26.000 317 22471.93 143.52 41472.58 88888.00 2023-11-13 22:51:27.000 317 22471.90 143.49 41472.54 88888.00 2023-11-13 22:51:28.000 317 22471.89 143.52 41472.48 88888.00 2023-11-13 22:51:29.000 317 22471.88 143.57 41472.43 88888.00 2023-11-13 22:51:30.000 317 22471.86 143.58 41472.39 47551.76 2023-11-13 22:51:31.000 317 22471.84 143.54 41472.36 88888.00 2023-11-13 22:51:32.000 317 22471.87 143.53 41472.35 88888.00 2023-11-13 22:51:33.000 317 22471.89 143.55 41472.38 88888.00 2023-11-13 22:51:34.000 317 22471.85 143.62 41472.40 88888.00 2023-11-13 22:51:35.000 317 22471.83 143.68 41472.40 47551.77 2023-11-13 22:51:36.000 317 22471.83 143.66 41472.39 88888.00 2023-11-13 22:51:37.000 317 22471.81 143.61 41472.41 88888.00 2023-11-13 22:51:38.000 317 22471.80 143.60 41472.44 88888.00 2023-11-13 22:51:39.000 317 22471.83 143.61 41472.42 88888.00 2023-11-13 22:51:40.000 317 22471.88 143.63 41472.42 47551.74 2023-11-13 22:51:41.000 317 22471.91 143.65 41472.48 88888.00 2023-11-13 22:51:42.000 317 22471.90 143.65 41472.50 88888.00 2023-11-13 22:51:43.000 317 22471.88 143.64 41472.47 88888.00 2023-11-13 22:51:44.000 317 22471.84 143.66 41472.43 88888.00 2023-11-13 22:51:45.000 317 22471.78 143.69 41472.37 47551.69 2023-11-13 22:51:46.000 317 22471.78 143.70 41472.33 88888.00 2023-11-13 22:51:47.000 317 22471.85 143.68 41472.30 88888.00 2023-11-13 22:51:48.000 317 22471.91 143.66 41472.25 88888.00 2023-11-13 22:51:49.000 317 22471.93 143.66 41472.29 88888.00 2023-11-13 22:51:50.000 317 22471.92 143.65 41472.38 47551.69 2023-11-13 22:51:51.000 317 22471.88 143.60 41472.41 88888.00 2023-11-13 22:51:52.000 317 22471.84 143.57 41472.37 88888.00 2023-11-13 22:51:53.000 317 22471.82 143.62 41472.39 88888.00 2023-11-13 22:51:54.000 317 22471.78 143.68 41472.47 88888.00 2023-11-13 22:51:55.000 317 22471.74 143.68 41472.43 47551.61 2023-11-13 22:51:56.000 317 22471.73 143.66 41472.28 88888.00 2023-11-13 22:51:57.000 317 22471.74 143.65 41472.27 88888.00 2023-11-13 22:51:58.000 317 22471.69 143.67 41472.37 88888.00 2023-11-13 22:51:59.000 317 22471.63 143.68 41472.46 88888.00 2023-11-13 22:52:00.000 317 22471.64 143.67 41472.54 47551.62 2023-11-13 22:52:01.000 317 22471.73 143.70 41472.62 88888.00 2023-11-13 22:52:02.000 317 22471.76 143.71 41472.61 88888.00 2023-11-13 22:52:03.000 317 22471.66 143.66 41472.48 88888.00 2023-11-13 22:52:04.000 317 22471.59 143.63 41472.41 88888.00 2023-11-13 22:52:05.000 317 22471.62 143.66 41472.46 47551.60 2023-11-13 22:52:06.000 317 22471.65 143.69 41472.51 88888.00 2023-11-13 22:52:07.000 317 22471.62 143.65 41472.50 88888.00 2023-11-13 22:52:08.000 317 22471.62 143.61 41472.52 88888.00 2023-11-13 22:52:09.000 317 22471.66 143.63 41472.59 88888.00 2023-11-13 22:52:10.000 317 22471.68 143.62 41472.60 47551.56 2023-11-13 22:52:11.000 317 22471.66 143.59 41472.57 88888.00 2023-11-13 22:52:12.000 317 22471.64 143.61 41472.56 88888.00 2023-11-13 22:52:13.000 317 22471.63 143.66 41472.55 88888.00 2023-11-13 22:52:14.000 317 22471.63 143.70 41472.56 88888.00 2023-11-13 22:52:15.000 317 22471.62 143.72 41472.53 47551.53 2023-11-13 22:52:16.000 317 22471.59 143.70 41472.47 88888.00 2023-11-13 22:52:17.000 317 22471.56 143.65 41472.44 88888.00 2023-11-13 22:52:18.000 317 22471.54 143.62 41472.42 88888.00 2023-11-13 22:52:19.000 317 22471.52 143.64 41472.39 88888.00 2023-11-13 22:52:20.000 317 22471.50 143.66 41472.38 47551.53 2023-11-13 22:52:21.000 317 22471.50 143.67 41472.39 88888.00 2023-11-13 22:52:22.000 317 22471.52 143.72 41472.44 88888.00 2023-11-13 22:52:23.000 317 22471.54 143.80 41472.47 88888.00 2023-11-13 22:52:24.000 317 22471.55 143.82 41472.46 88888.00 2023-11-13 22:52:25.000 317 22471.52 143.79 41472.47 47551.58 2023-11-13 22:52:26.000 317 22471.46 143.75 41472.52 88888.00 2023-11-13 22:52:27.000 317 22471.37 143.70 41472.53 88888.00 2023-11-13 22:52:28.000 317 22471.35 143.69 41472.51 88888.00 2023-11-13 22:52:29.000 317 22471.38 143.71 41472.46 88888.00 2023-11-13 22:52:30.000 317 22471.35 143.71 41472.40 47551.51 2023-11-13 22:52:31.000 317 22471.31 143.74 41472.47 88888.00 2023-11-13 22:52:32.000 317 22471.32 143.79 41472.60 88888.00 2023-11-13 22:52:33.000 317 22471.36 143.81 41472.62 88888.00 2023-11-13 22:52:34.000 317 22471.39 143.78 41472.54 88888.00 2023-11-13 22:52:35.000 317 22471.34 143.73 41472.39 47551.46 2023-11-13 22:52:36.000 317 22471.26 143.68 41472.29 88888.00 2023-11-13 22:52:37.000 317 22471.21 143.71 41472.36 88888.00 2023-11-13 22:52:38.000 317 22471.19 143.77 41472.50 88888.00 2023-11-13 22:52:39.000 317 22471.22 143.78 41472.55 88888.00 2023-11-13 22:52:40.000 317 22471.26 143.73 41472.46 47551.44 2023-11-13 22:52:41.000 317 22471.29 143.65 41472.36 88888.00 2023-11-13 22:52:42.000 317 22471.30 143.65 41472.38 88888.00 2023-11-13 22:52:43.000 317 22471.26 143.74 41472.44 88888.00 2023-11-13 22:52:44.000 317 22471.18 143.78 41472.46 88888.00 2023-11-13 22:52:45.000 317 22471.10 143.78 41472.49 47551.41 2023-11-13 22:52:46.000 317 22471.08 143.80 41472.54 88888.00 2023-11-13 22:52:47.000 317 22471.12 143.81 41472.59 88888.00 2023-11-13 22:52:48.000 317 22471.12 143.82 41472.56 88888.00 2023-11-13 22:52:49.000 317 22471.08 143.87 41472.52 88888.00 2023-11-13 22:52:50.000 317 22471.10 143.91 41472.56 47551.39 2023-11-13 22:52:51.000 317 22471.11 143.86 41472.61 88888.00 2023-11-13 22:52:52.000 317 22471.04 143.74 41472.57 88888.00 2023-11-13 22:52:53.000 317 22470.99 143.64 41472.50 88888.00 2023-11-13 22:52:54.000 317 22470.99 143.63 41472.46 88888.00 2023-11-13 22:52:55.000 317 22470.98 143.66 41472.41 47551.38 2023-11-13 22:52:56.000 317 22470.99 143.70 41472.37 88888.00 2023-11-13 22:52:57.000 317 22471.00 143.71 41472.40 88888.00 2023-11-13 22:52:58.000 317 22470.97 143.70 41472.46 88888.00 2023-11-13 22:52:59.000 317 22470.92 143.70 41472.51 88888.00 2023-11-13 22:53:00.000 317 22470.92 143.72 41472.55 47551.35 2023-11-13 22:53:01.000 317 22470.92 143.71 41472.54 88888.00 2023-11-13 22:53:02.000 317 22470.93 143.71 41472.50 88888.00 2023-11-13 22:53:03.000 317 22470.98 143.72 41472.52 88888.00 2023-11-13 22:53:04.000 317 22471.04 143.74 41472.56 88888.00 2023-11-13 22:53:05.000 317 22471.07 143.76 41472.54 47551.30 2023-11-13 22:53:06.000 317 22471.06 143.74 41472.52 88888.00 2023-11-13 22:53:07.000 317 22471.04 143.70 41472.54 88888.00 2023-11-13 22:53:08.000 317 22471.00 143.65 41472.55 88888.00 2023-11-13 22:53:09.000 317 22470.94 143.64 41472.53 88888.00 2023-11-13 22:53:10.000 317 22470.92 143.66 41472.52 47551.25 2023-11-13 22:53:11.000 317 22470.91 143.65 41472.53 88888.00 2023-11-13 22:53:12.000 317 22470.91 143.66 41472.53 88888.00 2023-11-13 22:53:13.000 317 22470.94 143.74 41472.51 88888.00 2023-11-13 22:53:14.000 317 22470.96 143.79 41472.46 88888.00 2023-11-13 22:53:15.000 317 22470.93 143.77 41472.46 47551.22 2023-11-13 22:53:16.000 317 22470.87 143.73 41472.45 88888.00 2023-11-13 22:53:17.000 317 22470.84 143.72 41472.41 88888.00 2023-11-13 22:53:18.000 317 22470.84 143.77 41472.39 88888.00 2023-11-13 22:53:19.000 317 22470.87 143.83 41472.45 88888.00 2023-11-13 22:53:20.000 317 22470.92 143.84 41472.50 47551.23 2023-11-13 22:53:21.000 317 22470.96 143.84 41472.52 88888.00 2023-11-13 22:53:22.000 317 22470.97 143.85 41472.55 88888.00 2023-11-13 22:53:23.000 317 22470.97 143.84 41472.57 88888.00 2023-11-13 22:53:24.000 317 22470.98 143.86 41472.59 88888.00 2023-11-13 22:53:25.000 317 22470.99 143.89 41472.59 47551.19 2023-11-13 22:53:26.000 317 22470.96 143.86 41472.54 88888.00 2023-11-13 22:53:27.000 317 22470.90 143.81 41472.51 88888.00 2023-11-13 22:53:28.000 317 22470.89 143.81 41472.52 88888.00 2023-11-13 22:53:29.000 317 22470.90 143.85 41472.56 88888.00 2023-11-13 22:53:30.000 317 22470.90 143.89 41472.61 47551.16 2023-11-13 22:53:31.000 317 22470.85 143.88 41472.62 88888.00 2023-11-13 22:53:32.000 317 22470.82 143.84 41472.57 88888.00 2023-11-13 22:53:33.000 317 22470.84 143.83 41472.51 88888.00 2023-11-13 22:53:34.000 317 22470.85 143.85 41472.47 88888.00 2023-11-13 22:53:35.000 317 22470.86 143.84 41472.46 47551.16 2023-11-13 22:53:36.000 317 22470.91 143.86 41472.50 88888.00 2023-11-13 22:53:37.000 317 22470.97 143.88 41472.60 88888.00 2023-11-13 22:53:38.000 317 22470.96 143.87 41472.67 88888.00 2023-11-13 22:53:39.000 317 22470.90 143.87 41472.64 88888.00 2023-11-13 22:53:40.000 317 22470.90 143.90 41472.55 47551.17 2023-11-13 22:53:41.000 317 22470.90 143.90 41472.51 88888.00 2023-11-13 22:53:42.000 317 22470.86 143.84 41472.48 88888.00 2023-11-13 22:53:43.000 317 22470.83 143.80 41472.43 88888.00 2023-11-13 22:53:44.000 317 22470.82 143.82 41472.38 88888.00 2023-11-13 22:53:45.000 317 22470.82 143.88 41472.39 47551.13 2023-11-13 22:53:46.000 317 22470.84 143.95 41472.48 88888.00 2023-11-13 22:53:47.000 317 22470.85 144.00 41472.61 88888.00 2023-11-13 22:53:48.000 317 22470.85 143.99 41472.66 88888.00 2023-11-13 22:53:49.000 317 22470.87 143.93 41472.67 88888.00 2023-11-13 22:53:50.000 317 22470.90 143.85 41472.71 47551.19 2023-11-13 22:53:51.000 317 22470.86 143.78 41472.71 88888.00 2023-11-13 22:53:52.000 317 22470.81 143.74 41472.68 88888.00 2023-11-13 22:53:53.000 317 22470.79 143.76 41472.69 88888.00 2023-11-13 22:53:54.000 317 22470.83 143.82 41472.75 88888.00 2023-11-13 22:53:55.000 317 22470.86 143.87 41472.77 47551.15 2023-11-13 22:53:56.000 317 22470.90 143.88 41472.77 88888.00 2023-11-13 22:53:57.000 317 22470.93 143.86 41472.84 88888.00 2023-11-13 22:53:58.000 317 22470.90 143.85 41472.88 88888.00 2023-11-13 22:53:59.000 317 22470.88 143.82 41472.75 88888.00 2023-11-13 22:54:00.000 317 22470.88 143.79 41472.59 47551.16 2023-11-13 22:54:01.000 317 22470.86 143.80 41472.53 88888.00 2023-11-13 22:54:02.000 317 22470.82 143.86 41472.54 88888.00 2023-11-13 22:54:03.000 317 22470.81 143.93 41472.64 88888.00 2023-11-13 22:54:04.000 317 22470.78 143.98 41472.78 88888.00 2023-11-13 22:54:05.000 317 22470.74 143.96 41472.84 47551.15 2023-11-13 22:54:06.000 317 22470.72 143.91 41472.76 88888.00 2023-11-13 22:54:07.000 317 22470.71 143.88 41472.63 88888.00 2023-11-13 22:54:08.000 317 22470.69 143.90 41472.54 88888.00 2023-11-13 22:54:09.000 317 22470.69 143.90 41472.48 88888.00 2023-11-13 22:54:10.000 317 22470.70 143.87 41472.52 47551.14 2023-11-13 22:54:11.000 317 22470.71 143.85 41472.66 88888.00 2023-11-13 22:54:12.000 317 22470.70 143.87 41472.70 88888.00 2023-11-13 22:54:13.000 317 22470.74 143.90 41472.60 88888.00 2023-11-13 22:54:14.000 317 22470.82 143.92 41472.51 88888.00 2023-11-13 22:54:15.000 317 22470.84 143.90 41472.48 47551.14 2023-11-13 22:54:16.000 317 22470.76 143.85 41472.46 88888.00 2023-11-13 22:54:17.000 317 22470.68 143.81 41472.52 88888.00 2023-11-13 22:54:18.000 317 22470.72 143.79 41472.64 88888.00 2023-11-13 22:54:19.000 317 22470.80 143.83 41472.69 88888.00 2023-11-13 22:54:20.000 317 22470.76 143.90 41472.66 47551.16 2023-11-13 22:54:21.000 317 22470.65 143.94 41472.66 88888.00 2023-11-13 22:54:22.000 317 22470.63 143.92 41472.74 88888.00 2023-11-13 22:54:23.000 317 22470.71 143.87 41472.81 88888.00 2023-11-13 22:54:24.000 317 22470.74 143.83 41472.78 88888.00 2023-11-13 22:54:25.000 317 22470.74 143.82 41472.66 47551.16 2023-11-13 22:54:26.000 317 22470.75 143.83 41472.57 88888.00 2023-11-13 22:54:27.000 317 22470.77 143.84 41472.54 88888.00 2023-11-13 22:54:28.000 317 22470.76 143.85 41472.57 88888.00 2023-11-13 22:54:29.000 317 22470.76 143.89 41472.62 88888.00 2023-11-13 22:54:30.000 317 22470.76 143.88 41472.66 47551.16 2023-11-13 22:54:31.000 317 22470.76 143.81 41472.60 88888.00 2023-11-13 22:54:32.000 317 22470.73 143.78 41472.47 88888.00 2023-11-13 22:54:33.000 317 22470.72 143.80 41472.40 88888.00 2023-11-13 22:54:34.000 317 22470.78 143.81 41472.44 88888.00 2023-11-13 22:54:35.000 317 22470.84 143.80 41472.51 47551.12 2023-11-13 22:54:36.000 317 22470.87 143.81 41472.57 88888.00 2023-11-13 22:54:37.000 317 22470.86 143.83 41472.59 88888.00 2023-11-13 22:54:38.000 317 22470.88 143.84 41472.59 88888.00 2023-11-13 22:54:39.000 317 22470.93 143.86 41472.62 88888.00 2023-11-13 22:54:40.000 317 22470.93 143.88 41472.60 47551.16 2023-11-13 22:54:41.000 317 22470.87 143.87 41472.51 88888.00 2023-11-13 22:54:42.000 317 22470.80 143.82 41472.46 88888.00 2023-11-13 22:54:43.000 317 22470.78 143.78 41472.49 88888.00 2023-11-13 22:54:44.000 317 22470.80 143.82 41472.53 88888.00 2023-11-13 22:54:45.000 317 22470.81 143.91 41472.52 47551.15 2023-11-13 22:54:46.000 317 22470.78 143.97 41472.47 88888.00 2023-11-13 22:54:47.000 317 22470.74 143.99 41472.43 88888.00 2023-11-13 22:54:48.000 317 22470.72 144.00 41472.40 88888.00 2023-11-13 22:54:49.000 317 22470.71 143.96 41472.40 88888.00 2023-11-13 22:54:50.000 317 22470.73 143.85 41472.39 47551.14 2023-11-13 22:54:51.000 317 22470.74 143.76 41472.36 88888.00 2023-11-13 22:54:52.000 317 22470.76 143.76 41472.36 88888.00 2023-11-13 22:54:53.000 317 22470.80 143.81 41472.43 88888.00 2023-11-13 22:54:54.000 317 22470.84 143.87 41472.53 88888.00 2023-11-13 22:54:55.000 317 22470.85 143.91 41472.57 47551.12 2023-11-13 22:54:56.000 317 22470.85 143.90 41472.51 88888.00 2023-11-13 22:54:57.000 317 22470.84 143.84 41472.37 88888.00 2023-11-13 22:54:58.000 317 22470.85 143.85 41472.28 88888.00 2023-11-13 22:54:59.000 317 22470.87 143.95 41472.29 88888.00 2023-11-13 22:55:00.000 317 22470.87 144.03 41472.32 47551.14 2023-11-13 22:55:01.000 317 22470.84 144.03 41472.31 88888.00 2023-11-13 22:55:02.000 317 22470.78 144.01 41472.24 88888.00 2023-11-13 22:55:03.000 317 22470.74 144.01 41472.21 88888.00 2023-11-13 22:55:04.000 317 22470.76 144.04 41472.24 88888.00 2023-11-13 22:55:05.000 317 22470.78 144.05 41472.27 47551.17 2023-11-13 22:55:06.000 317 22470.77 144.03 41472.28 88888.00 2023-11-13 22:55:07.000 317 22470.78 144.00 41472.32 88888.00 2023-11-13 22:55:08.000 317 22470.83 143.98 41472.34 88888.00 2023-11-13 22:55:09.000 317 22470.87 144.00 41472.30 88888.00 2023-11-13 22:55:10.000 317 22470.85 144.05 41472.24 47551.16 2023-11-13 22:55:11.000 317 22470.84 144.08 41472.21 88888.00 2023-11-13 22:55:12.000 317 22470.84 144.07 41472.20 88888.00 2023-11-13 22:55:13.000 317 22470.83 144.03 41472.17 88888.00 2023-11-13 22:55:14.000 317 22470.83 144.02 41472.15 88888.00 2023-11-13 22:55:15.000 317 22470.84 144.05 41472.18 47551.22 2023-11-13 22:55:16.000 317 22470.85 144.05 41472.27 88888.00 2023-11-13 22:55:17.000 317 22470.86 144.04 41472.41 88888.00 2023-11-13 22:55:18.000 317 22470.89 144.06 41472.50 88888.00 2023-11-13 22:55:19.000 317 22470.89 144.06 41472.47 88888.00 2023-11-13 22:55:20.000 317 22470.88 144.00 41472.46 47551.18 2023-11-13 22:55:21.000 317 22470.88 143.94 41472.50 88888.00 2023-11-13 22:55:22.000 317 22470.88 143.95 41472.47 88888.00 2023-11-13 22:55:23.000 317 22470.87 143.96 41472.41 88888.00 2023-11-13 22:55:24.000 317 22470.85 143.96 41472.40 88888.00 2023-11-13 22:55:25.000 317 22470.85 144.00 41472.43 47551.19 2023-11-13 22:55:26.000 317 22470.90 144.09 41472.47 88888.00 2023-11-13 22:55:27.000 317 22470.97 144.13 41472.50 88888.00 2023-11-13 22:55:28.000 317 22471.00 144.10 41472.48 88888.00 2023-11-13 22:55:29.000 317 22470.97 144.07 41472.43 88888.00 2023-11-13 22:55:30.000 317 22470.92 144.01 41472.38 47551.20 2023-11-13 22:55:31.000 317 22470.91 143.96 41472.38 88888.00 2023-11-13 22:55:32.000 317 22470.90 143.95 41472.41 88888.00 2023-11-13 22:55:33.000 317 22470.89 143.92 41472.39 88888.00 2023-11-13 22:55:34.000 317 22470.91 143.88 41472.39 88888.00 2023-11-13 22:55:35.000 317 22470.92 143.89 41472.44 47551.21 2023-11-13 22:55:36.000 317 22470.90 143.91 41472.49 88888.00 2023-11-13 22:55:37.000 317 22470.88 143.91 41472.55 88888.00 2023-11-13 22:55:38.000 317 22470.88 143.89 41472.57 88888.00 2023-11-13 22:55:39.000 317 22470.90 143.88 41472.54 88888.00 2023-11-13 22:55:40.000 317 22470.96 143.86 41472.47 47551.26 2023-11-13 22:55:41.000 317 22471.03 143.86 41472.43 88888.00 2023-11-13 22:55:42.000 317 22471.10 143.87 41472.48 88888.00 2023-11-13 22:55:43.000 317 22471.11 143.85 41472.61 88888.00 2023-11-13 22:55:44.000 317 22471.05 143.81 41472.64 88888.00 2023-11-13 22:55:45.000 317 22471.01 143.80 41472.59 47551.29 2023-11-13 22:55:46.000 317 22471.01 143.81 41472.59 88888.00 2023-11-13 22:55:47.000 317 22470.99 143.79 41472.59 88888.00 2023-11-13 22:55:48.000 317 22470.96 143.78 41472.52 88888.00 2023-11-13 22:55:49.000 317 22470.99 143.82 41472.57 88888.00 2023-11-13 22:55:50.000 317 22471.05 143.83 41472.69 47551.33 2023-11-13 22:55:51.000 317 22471.07 143.81 41472.73 88888.00 2023-11-13 22:55:52.000 317 22471.08 143.81 41472.72 88888.00 2023-11-13 22:55:53.000 317 22471.11 143.85 41472.73 88888.00 2023-11-13 22:55:54.000 317 22471.14 143.84 41472.73 88888.00 2023-11-13 22:55:55.000 317 22471.13 143.77 41472.70 47551.38 2023-11-13 22:55:56.000 317 22471.11 143.69 41472.69 88888.00 2023-11-13 22:55:57.000 317 22471.15 143.69 41472.71 88888.00 2023-11-13 22:55:58.000 317 22471.17 143.74 41472.72 88888.00 2023-11-13 22:55:59.000 317 22471.14 143.81 41472.69 88888.00 2023-11-13 22:56:00.000 317 22471.12 143.82 41472.63 47551.43 2023-11-13 22:56:01.000 317 22471.16 143.75 41472.54 88888.00 2023-11-13 22:56:02.000 317 22471.19 143.71 41472.49 88888.00 2023-11-13 22:56:03.000 317 22471.19 143.72 41472.50 88888.00 2023-11-13 22:56:04.000 317 22471.19 143.76 41472.52 88888.00 2023-11-13 22:56:05.000 317 22471.23 143.78 41472.50 47551.43 2023-11-13 22:56:06.000 317 22471.26 143.78 41472.54 88888.00 2023-11-13 22:56:07.000 317 22471.28 143.75 41472.61 88888.00 2023-11-13 22:56:08.000 317 22471.30 143.73 41472.65 88888.00 2023-11-13 22:56:09.000 317 22471.31 143.71 41472.65 88888.00 2023-11-13 22:56:10.000 317 22471.30 143.67 41472.63 47551.48 2023-11-13 22:56:11.000 317 22471.30 143.63 41472.56 88888.00 2023-11-13 22:56:12.000 317 22471.30 143.60 41472.46 88888.00 2023-11-13 22:56:13.000 317 22471.27 143.59 41472.41 88888.00 2023-11-13 22:56:14.000 317 22471.31 143.59 41472.50 88888.00 2023-11-13 22:56:15.000 317 22471.37 143.60 41472.63 47551.50 2023-11-13 22:56:16.000 317 22471.40 143.59 41472.69 88888.00 2023-11-13 22:56:17.000 317 22471.44 143.56 41472.64 88888.00 2023-11-13 22:56:18.000 317 22471.49 143.54 41472.60 88888.00 2023-11-13 22:56:19.000 317 22471.51 143.58 41472.60 88888.00 2023-11-13 22:56:20.000 317 22471.52 143.61 41472.60 47551.56 2023-11-13 22:56:21.000 317 22471.50 143.58 41472.55 88888.00 2023-11-13 22:56:22.000 317 22471.49 143.51 41472.54 88888.00 2023-11-13 22:56:23.000 317 22471.51 143.48 41472.57 88888.00 2023-11-13 22:56:24.000 317 22471.52 143.51 41472.60 88888.00 2023-11-13 22:56:25.000 317 22471.52 143.57 41472.59 47551.57 2023-11-13 22:56:26.000 317 22471.54 143.61 41472.61 88888.00 2023-11-13 22:56:27.000 317 22471.58 143.60 41472.66 88888.00 2023-11-13 22:56:28.000 317 22471.59 143.57 41472.66 88888.00 2023-11-13 22:56:29.000 317 22471.56 143.59 41472.62 88888.00 2023-11-13 22:56:30.000 317 22471.53 143.62 41472.61 47551.58 2023-11-13 22:56:31.000 317 22471.53 143.60 41472.57 88888.00 2023-11-13 22:56:32.000 317 22471.56 143.56 41472.57 88888.00 2023-11-13 22:56:33.000 317 22471.57 143.57 41472.61 88888.00 2023-11-13 22:56:34.000 317 22471.58 143.56 41472.61 88888.00 2023-11-13 22:56:35.000 317 22471.61 143.52 41472.63 47551.63 2023-11-13 22:56:36.000 317 22471.64 143.48 41472.64 88888.00 2023-11-13 22:56:37.000 317 22471.61 143.49 41472.60 88888.00 2023-11-13 22:56:38.000 317 22471.56 143.50 41472.53 88888.00 2023-11-13 22:56:39.000 317 22471.56 143.48 41472.48 88888.00 2023-11-13 22:56:40.000 317 22471.62 143.46 41472.53 47551.66 2023-11-13 22:56:41.000 317 22471.68 143.50 41472.63 88888.00 2023-11-13 22:56:42.000 317 22471.72 143.55 41472.70 88888.00 2023-11-13 22:56:43.000 317 22471.73 143.56 41472.76 88888.00 2023-11-13 22:56:44.000 317 22471.72 143.50 41472.77 88888.00 2023-11-13 22:56:45.000 317 22471.70 143.46 41472.70 47551.67 2023-11-13 22:56:46.000 317 22471.67 143.48 41472.62 88888.00 2023-11-13 22:56:47.000 317 22471.66 143.48 41472.55 88888.00 2023-11-13 22:56:48.000 317 22471.68 143.46 41472.54 88888.00 2023-11-13 22:56:49.000 317 22471.70 143.49 41472.60 88888.00 2023-11-13 22:56:50.000 317 22471.71 143.51 41472.65 47551.71 2023-11-13 22:56:51.000 317 22471.71 143.45 41472.63 88888.00 2023-11-13 22:56:52.000 317 22471.73 143.39 41472.53 88888.00 2023-11-13 22:56:53.000 317 22471.75 143.36 41472.37 88888.00 2023-11-13 22:56:54.000 317 22471.80 143.39 41472.39 88888.00 2023-11-13 22:56:55.000 317 22471.85 143.46 41472.56 47551.74 2023-11-13 22:56:56.000 317 22471.86 143.48 41472.64 88888.00 2023-11-13 22:56:57.000 317 22471.87 143.49 41472.63 88888.00 2023-11-13 22:56:58.000 317 22471.88 143.54 41472.56 88888.00 2023-11-13 22:56:59.000 317 22471.88 143.56 41472.50 88888.00 2023-11-13 22:57:00.000 317 22471.87 143.51 41472.50 47551.78 2023-11-13 22:57:01.000 317 22471.82 143.46 41472.50 88888.00 2023-11-13 22:57:02.000 317 22471.75 143.43 41472.49 88888.00 2023-11-13 22:57:03.000 317 22471.75 143.43 41472.52 88888.00 2023-11-13 22:57:04.000 317 22471.79 143.45 41472.57 88888.00 2023-11-13 22:57:05.000 317 22471.78 143.46 41472.60 47551.79 2023-11-13 22:57:06.000 317 22471.77 143.43 41472.56 88888.00 2023-11-13 22:57:07.000 317 22471.79 143.36 41472.55 88888.00 2023-11-13 22:57:08.000 317 22471.83 143.28 41472.60 88888.00 2023-11-13 22:57:09.000 317 22471.86 143.26 41472.67 88888.00 2023-11-13 22:57:10.000 317 22471.87 143.34 41472.71 47551.80 2023-11-13 22:57:11.000 317 22471.88 143.40 41472.69 88888.00 2023-11-13 22:57:12.000 317 22471.92 143.41 41472.63 88888.00 2023-11-13 22:57:13.000 317 22472.00 143.42 41472.60 88888.00 2023-11-13 22:57:14.000 317 22472.06 143.46 41472.66 88888.00 2023-11-13 22:57:15.000 317 22472.08 143.48 41472.73 47551.84 2023-11-13 22:57:16.000 317 22472.06 143.46 41472.73 88888.00 2023-11-13 22:57:17.000 317 22472.05 143.43 41472.69 88888.00 2023-11-13 22:57:18.000 317 22472.04 143.37 41472.67 88888.00 2023-11-13 22:57:19.000 317 22472.05 143.28 41472.68 88888.00 2023-11-13 22:57:20.000 317 22472.06 143.25 41472.71 47551.87 2023-11-13 22:57:21.000 317 22472.06 143.27 41472.68 88888.00 2023-11-13 22:57:22.000 317 22472.04 143.30 41472.62 88888.00 2023-11-13 22:57:23.000 317 22472.06 143.31 41472.60 88888.00 2023-11-13 22:57:24.000 317 22472.09 143.27 41472.55 88888.00 2023-11-13 22:57:25.000 317 22472.11 143.26 41472.53 47551.87 2023-11-13 22:57:26.000 317 22472.12 143.28 41472.57 88888.00 2023-11-13 22:57:27.000 317 22472.11 143.26 41472.60 88888.00 2023-11-13 22:57:28.000 317 22472.12 143.23 41472.60 88888.00 2023-11-13 22:57:29.000 317 22472.14 143.22 41472.60 88888.00 2023-11-13 22:57:30.000 317 22472.15 143.21 41472.59 47551.87 2023-11-13 22:57:31.000 317 22472.15 143.19 41472.56 88888.00 2023-11-13 22:57:32.000 317 22472.15 143.21 41472.54 88888.00 2023-11-13 22:57:33.000 317 22472.12 143.26 41472.55 88888.00 2023-11-13 22:57:34.000 317 22472.09 143.26 41472.56 88888.00 2023-11-13 22:57:35.000 317 22472.06 143.21 41472.56 47551.88 2023-11-13 22:57:36.000 317 22472.06 143.16 41472.52 88888.00 2023-11-13 22:57:37.000 317 22472.09 143.14 41472.52 88888.00 2023-11-13 22:57:38.000 317 22472.11 143.19 41472.62 88888.00 2023-11-13 22:57:39.000 317 22472.14 143.26 41472.75 88888.00 2023-11-13 22:57:40.000 317 22472.18 143.27 41472.81 47551.89 2023-11-13 22:57:41.000 317 22472.18 143.25 41472.79 88888.00 2023-11-13 22:57:42.000 317 22472.15 143.28 41472.79 88888.00 2023-11-13 22:57:43.000 317 22472.15 143.34 41472.76 88888.00 2023-11-13 22:57:44.000 317 22472.12 143.37 41472.72 88888.00 2023-11-13 22:57:45.000 317 22472.08 143.33 41472.71 47551.90 2023-11-13 22:57:46.000 317 22472.08 143.27 41472.72 88888.00 2023-11-13 22:57:47.000 317 22472.12 143.28 41472.72 88888.00 2023-11-13 22:57:48.000 317 22472.16 143.30 41472.71 88888.00 2023-11-13 22:57:49.000 317 22472.18 143.30 41472.71 88888.00 2023-11-13 22:57:50.000 317 22472.18 143.28 41472.68 47551.96 2023-11-13 22:57:51.000 317 22472.15 143.25 41472.64 88888.00 2023-11-13 22:57:52.000 317 22472.14 143.22 41472.71 88888.00 2023-11-13 22:57:53.000 317 22472.17 143.26 41472.83 88888.00 2023-11-13 22:57:54.000 317 22472.20 143.31 41472.84 88888.00 2023-11-13 22:57:55.000 317 22472.21 143.29 41472.75 47551.98 2023-11-13 22:57:56.000 317 22472.19 143.24 41472.68 88888.00 2023-11-13 22:57:57.000 317 22472.19 143.23 41472.62 88888.00 2023-11-13 22:57:58.000 317 22472.25 143.25 41472.56 88888.00 2023-11-13 22:57:59.000 317 22472.30 143.26 41472.54 88888.00 2023-11-13 22:58:00.000 317 22472.31 143.27 41472.61 47551.94 2023-11-13 22:58:01.000 317 22472.27 143.26 41472.70 88888.00 2023-11-13 22:58:02.000 317 22472.24 143.21 41472.71 88888.00 2023-11-13 22:58:03.000 317 22472.25 143.17 41472.69 88888.00 2023-11-13 22:58:04.000 317 22472.28 143.19 41472.71 88888.00 2023-11-13 22:58:05.000 317 22472.28 143.19 41472.66 47551.99 2023-11-13 22:58:06.000 317 22472.27 143.14 41472.57 88888.00 2023-11-13 22:58:07.000 317 22472.25 143.12 41472.57 88888.00 2023-11-13 22:58:08.000 317 22472.21 143.12 41472.59 88888.00 2023-11-13 22:58:09.000 317 22472.16 143.13 41472.59 88888.00 2023-11-13 22:58:10.000 317 22472.14 143.13 41472.66 47551.97 2023-11-13 22:58:11.000 317 22472.18 143.16 41472.76 88888.00 2023-11-13 22:58:12.000 317 22472.23 143.21 41472.81 88888.00 2023-11-13 22:58:13.000 317 22472.25 143.23 41472.79 88888.00 2023-11-13 22:58:14.000 317 22472.21 143.21 41472.75 88888.00 2023-11-13 22:58:15.000 317 22472.16 143.17 41472.71 47551.98 2023-11-13 22:58:16.000 317 22472.19 143.11 41472.64 88888.00 2023-11-13 22:58:17.000 317 22472.24 143.06 41472.55 88888.00 2023-11-13 22:58:18.000 317 22472.25 143.03 41472.54 88888.00 2023-11-13 22:58:19.000 317 22472.21 143.03 41472.60 88888.00 2023-11-13 22:58:20.000 317 22472.19 143.06 41472.66 47551.97 2023-11-13 22:58:21.000 317 22472.21 143.12 41472.71 88888.00 2023-11-13 22:58:22.000 317 22472.21 143.18 41472.73 88888.00 2023-11-13 22:58:23.000 317 22472.17 143.19 41472.71 88888.00 2023-11-13 22:58:24.000 317 22472.11 143.14 41472.70 88888.00 2023-11-13 22:58:25.000 317 22472.09 143.06 41472.73 47551.95 2023-11-13 22:58:26.000 317 22472.10 143.01 41472.76 88888.00 2023-11-13 22:58:27.000 317 22472.12 143.04 41472.74 88888.00 2023-11-13 22:58:28.000 317 22472.14 143.13 41472.71 88888.00 2023-11-13 22:58:29.000 317 22472.17 143.21 41472.71 88888.00 2023-11-13 22:58:30.000 317 22472.19 143.22 41472.77 47551.99 2023-11-13 22:58:31.000 317 22472.19 143.22 41472.78 88888.00 2023-11-13 22:58:32.000 317 22472.18 143.20 41472.71 88888.00 2023-11-13 22:58:33.000 317 22472.17 143.14 41472.62 88888.00 2023-11-13 22:58:34.000 317 22472.18 143.07 41472.55 88888.00 2023-11-13 22:58:35.000 317 22472.18 143.03 41472.51 47551.98 2023-11-13 22:58:36.000 317 22472.16 143.00 41472.52 88888.00 2023-11-13 22:58:37.000 317 22472.15 143.04 41472.62 88888.00 2023-11-13 22:58:38.000 317 22472.19 143.13 41472.68 88888.00 2023-11-13 22:58:39.000 317 22472.24 143.18 41472.62 88888.00 2023-11-13 22:58:40.000 317 22472.23 143.13 41472.55 47552.01 2023-11-13 22:58:41.000 317 22472.24 143.07 41472.49 88888.00 2023-11-13 22:58:42.000 317 22472.27 143.03 41472.47 88888.00 2023-11-13 22:58:43.000 317 22472.28 142.98 41472.50 88888.00 2023-11-13 22:58:44.000 317 22472.29 142.96 41472.54 88888.00 2023-11-13 22:58:45.000 317 22472.28 143.00 41472.57 47551.95 2023-11-13 22:58:46.000 317 22472.26 143.01 41472.57 88888.00 2023-11-13 22:58:47.000 317 22472.23 143.00 41472.57 88888.00 2023-11-13 22:58:48.000 317 22472.22 143.03 41472.63 88888.00 2023-11-13 22:58:49.000 317 22472.22 143.05 41472.68 88888.00 2023-11-13 22:58:50.000 317 22472.19 143.02 41472.67 47551.98 2023-11-13 22:58:51.000 317 22472.20 143.00 41472.68 88888.00 2023-11-13 22:58:52.000 317 22472.24 143.04 41472.77 88888.00 2023-11-13 22:58:53.000 317 22472.27 143.10 41472.86 88888.00 2023-11-13 22:58:54.000 317 22472.29 143.13 41472.86 88888.00 2023-11-13 22:58:55.000 317 22472.30 143.14 41472.77 47551.98 2023-11-13 22:58:56.000 317 22472.31 143.13 41472.63 88888.00 2023-11-13 22:58:57.000 317 22472.28 143.10 41472.54 88888.00 2023-11-13 22:58:58.000 317 22472.24 143.01 41472.52 88888.00 2023-11-13 22:58:59.000 317 22472.22 142.97 41472.56 88888.00 2023-11-13 22:59:00.000 317 22472.21 143.00 41472.58 47551.98 2023-11-13 22:59:01.000 317 22472.20 143.05 41472.57 88888.00 2023-11-13 22:59:02.000 317 22472.22 143.07 41472.61 88888.00 2023-11-13 22:59:03.000 317 22472.24 143.06 41472.69 88888.00 2023-11-13 22:59:04.000 317 22472.26 143.05 41472.72 88888.00 2023-11-13 22:59:05.000 317 22472.24 143.10 41472.72 47551.95 2023-11-13 22:59:06.000 317 22472.20 143.16 41472.70 88888.00 2023-11-13 22:59:07.000 317 22472.15 143.16 41472.66 88888.00 2023-11-13 22:59:08.000 317 22472.15 143.08 41472.59 88888.00 2023-11-13 22:59:09.000 317 22472.18 142.97 41472.55 88888.00 2023-11-13 22:59:10.000 317 22472.26 142.93 41472.64 47551.94 2023-11-13 22:59:11.000 317 22472.32 142.96 41472.73 88888.00 2023-11-13 22:59:12.000 317 22472.28 143.02 41472.78 88888.00 2023-11-13 22:59:13.000 317 22472.27 143.09 41472.81 88888.00 2023-11-13 22:59:14.000 317 22472.28 143.12 41472.78 88888.00 2023-11-13 22:59:15.000 317 22472.27 143.12 41472.71 47551.97 2023-11-13 22:59:16.000 317 22472.28 143.17 41472.72 88888.00 2023-11-13 22:59:17.000 317 22472.27 143.20 41472.73 88888.00 2023-11-13 22:59:18.000 317 22472.21 143.19 41472.71 88888.00 2023-11-13 22:59:19.000 317 22472.14 143.19 41472.70 88888.00 2023-11-13 22:59:20.000 317 22472.12 143.15 41472.69 47551.91 2023-11-13 22:59:21.000 317 22472.16 143.11 41472.71 88888.00 2023-11-13 22:59:22.000 317 22472.18 143.10 41472.73 88888.00 2023-11-13 22:59:23.000 317 22472.19 143.12 41472.70 88888.00 2023-11-13 22:59:24.000 317 22472.21 143.15 41472.70 88888.00 2023-11-13 22:59:25.000 317 22472.23 143.17 41472.73 47551.91 2023-11-13 22:59:26.000 317 22472.20 143.12 41472.71 88888.00 2023-11-13 22:59:27.000 317 22472.18 143.07 41472.63 88888.00 2023-11-13 22:59:28.000 317 22472.16 143.09 41472.56 88888.00 2023-11-13 22:59:29.000 317 22472.14 143.12 41472.50 88888.00 2023-11-13 22:59:30.000 317 22472.16 143.13 41472.50 47551.91 2023-11-13 22:59:31.000 317 22472.18 143.11 41472.57 88888.00 2023-11-13 22:59:32.000 317 22472.16 143.08 41472.59 88888.00 2023-11-13 22:59:33.000 317 22472.13 143.07 41472.57 88888.00 2023-11-13 22:59:34.000 317 22472.12 143.10 41472.61 88888.00 2023-11-13 22:59:35.000 317 22472.14 143.13 41472.67 47551.91 2023-11-13 22:59:36.000 317 22472.15 143.13 41472.73 88888.00 2023-11-13 22:59:37.000 317 22472.15 143.11 41472.73 88888.00 2023-11-13 22:59:38.000 317 22472.15 143.10 41472.63 88888.00 2023-11-13 22:59:39.000 317 22472.13 143.08 41472.51 88888.00 2023-11-13 22:59:40.000 317 22472.10 143.05 41472.49 47551.92 2023-11-13 22:59:41.000 317 22472.09 143.06 41472.53 88888.00 2023-11-13 22:59:42.000 317 22472.12 143.06 41472.57 88888.00 2023-11-13 22:59:43.000 317 22472.15 143.05 41472.61 88888.00 2023-11-13 22:59:44.000 317 22472.17 143.05 41472.62 88888.00 2023-11-13 22:59:45.000 317 22472.18 143.04 41472.60 47551.89 2023-11-13 22:59:46.000 317 22472.18 143.03 41472.60 88888.00 2023-11-13 22:59:47.000 317 22472.17 143.00 41472.57 88888.00 2023-11-13 22:59:48.000 317 22472.16 142.98 41472.57 88888.00 2023-11-13 22:59:49.000 317 22472.19 143.02 41472.62 88888.00 2023-11-13 22:59:50.000 317 22472.23 143.10 41472.63 47551.89 2023-11-13 22:59:51.000 317 22472.19 143.11 41472.59 88888.00 2023-11-13 22:59:52.000 317 22472.12 143.04 41472.61 88888.00 2023-11-13 22:59:53.000 317 22472.10 143.00 41472.64 88888.00 2023-11-13 22:59:54.000 317 22472.12 143.02 41472.63 88888.00 2023-11-13 22:59:55.000 317 22472.14 143.03 41472.60 47551.87 2023-11-13 22:59:56.000 317 22472.11 142.99 41472.55 88888.00 2023-11-13 22:59:57.000 317 22472.04 142.93 41472.51 88888.00 2023-11-13 22:59:58.000 317 22471.98 142.91 41472.50 88888.00 2023-11-13 22:59:59.000 317 22471.95 142.91 41472.55 88888.00 2023-11-13 23:00:00.000 317 22471.98 142.93 41472.63 47551.87 2023-11-13 23:00:01.000 317 22472.01 142.96 41472.68 88888.00 2023-11-13 23:00:02.000 317 22472.01 142.96 41472.63 88888.00 2023-11-13 23:00:03.000 317 22472.02 142.98 41472.55 88888.00 2023-11-13 23:00:04.000 317 22472.07 142.99 41472.47 88888.00 2023-11-13 23:00:05.000 317 22472.11 142.97 41472.46 47551.84 2023-11-13 23:00:06.000 317 22472.10 142.94 41472.47 88888.00 2023-11-13 23:00:07.000 317 22472.07 142.91 41472.42 88888.00 2023-11-13 23:00:08.000 317 22472.06 142.92 41472.38 88888.00 2023-11-13 23:00:09.000 317 22472.08 142.93 41472.43 88888.00 2023-11-13 23:00:10.000 317 22472.11 142.93 41472.47 47551.84 2023-11-13 23:00:11.000 317 22472.12 142.96 41472.50 88888.00 2023-11-13 23:00:12.000 317 22472.10 143.00 41472.52 88888.00 2023-11-13 23:00:13.000 317 22472.06 143.02 41472.54 88888.00 2023-11-13 23:00:14.000 317 22472.07 143.00 41472.58 88888.00 2023-11-13 23:00:15.000 317 22472.09 142.97 41472.62 47551.85 2023-11-13 23:00:16.000 317 22472.10 142.96 41472.66 88888.00 2023-11-13 23:00:17.000 317 22472.13 142.96 41472.66 88888.00 2023-11-13 23:00:18.000 317 22472.16 142.95 41472.59 88888.00 2023-11-13 23:00:19.000 317 22472.20 142.96 41472.54 88888.00 2023-11-13 23:00:20.000 317 22472.25 142.99 41472.61 47551.82 2023-11-13 23:00:21.000 317 22472.27 142.99 41472.70 88888.00 2023-11-13 23:00:22.000 317 22472.26 142.97 41472.71 88888.00 2023-11-13 23:00:23.000 317 22472.22 142.99 41472.69 88888.00 2023-11-13 23:00:24.000 317 22472.20 143.01 41472.72 88888.00 2023-11-13 23:00:25.000 317 22472.18 142.99 41472.73 47551.85 2023-11-13 23:00:26.000 317 22472.15 142.98 41472.71 88888.00 2023-11-13 23:00:27.000 317 22472.14 143.00 41472.66 88888.00 2023-11-13 23:00:28.000 317 22472.18 143.02 41472.57 88888.00 2023-11-13 23:00:29.000 317 22472.23 143.03 41472.47 88888.00 2023-11-13 23:00:30.000 317 22472.24 143.04 41472.43 47551.82 2023-11-13 23:00:31.000 317 22472.26 143.05 41472.50 88888.00 2023-11-13 23:00:32.000 317 22472.28 143.06 41472.59 88888.00 2023-11-13 23:00:33.000 317 22472.26 143.08 41472.64 88888.00 2023-11-13 23:00:34.000 317 22472.23 143.10 41472.69 88888.00 2023-11-13 23:00:35.000 317 22472.22 143.09 41472.70 47551.85 2023-11-13 23:00:36.000 317 22472.23 143.07 41472.62 88888.00 2023-11-13 23:00:37.000 317 22472.20 143.05 41472.51 88888.00 2023-11-13 23:00:38.000 317 22472.17 143.04 41472.51 88888.00 2023-11-13 23:00:39.000 317 22472.18 143.06 41472.56 88888.00 2023-11-13 23:00:40.000 317 22472.20 143.01 41472.53 47551.86 2023-11-13 23:00:41.000 317 22472.20 142.94 41472.46 88888.00 2023-11-13 23:00:42.000 317 22472.19 142.91 41472.45 88888.00 2023-11-13 23:00:43.000 317 22472.22 142.91 41472.48 88888.00 2023-11-13 23:00:44.000 317 22472.29 142.95 41472.54 88888.00 2023-11-13 23:00:45.000 317 22472.32 142.99 41472.56 47551.88 2023-11-13 23:00:46.000 317 22472.33 143.01 41472.54 88888.00 2023-11-13 23:00:47.000 317 22472.34 143.04 41472.54 88888.00 2023-11-13 23:00:48.000 317 22472.33 143.06 41472.56 88888.00 2023-11-13 23:00:49.000 317 22472.31 143.05 41472.56 88888.00 2023-11-13 23:00:50.000 317 22472.32 143.06 41472.57 47551.89 2023-11-13 23:00:51.000 317 22472.31 143.08 41472.62 88888.00 2023-11-13 23:00:52.000 317 22472.30 143.09 41472.62 88888.00 2023-11-13 23:00:53.000 317 22472.28 143.13 41472.60 88888.00 2023-11-13 23:00:54.000 317 22472.25 143.15 41472.58 88888.00 2023-11-13 23:00:55.000 317 22472.24 143.12 41472.59 47551.89 2023-11-13 23:00:56.000 317 22472.31 143.08 41472.62 88888.00 2023-11-13 23:00:57.000 317 22472.36 143.02 41472.65 88888.00 2023-11-13 23:00:58.000 317 22472.37 143.00 41472.64 88888.00 2023-11-13 23:00:59.000 317 22472.36 143.03 41472.62 88888.00 2023-11-13 23:01:00.000 317 22472.36 143.02 41472.59 47551.91 2023-11-13 23:01:01.000 317 22472.35 142.97 41472.56 88888.00 2023-11-13 23:01:02.000 317 22472.34 142.95 41472.55 88888.00 2023-11-13 23:01:03.000 317 22472.35 142.94 41472.56 88888.00 2023-11-13 23:01:04.000 317 22472.37 142.95 41472.56 88888.00 2023-11-13 23:01:05.000 317 22472.34 142.93 41472.49 47551.90 2023-11-13 23:01:06.000 317 22472.27 142.94 41472.44 88888.00 2023-11-13 23:01:07.000 317 22472.25 142.99 41472.51 88888.00 2023-11-13 23:01:08.000 317 22472.27 143.01 41472.59 88888.00 2023-11-13 23:01:09.000 317 22472.29 143.00 41472.62 88888.00 2023-11-13 23:01:10.000 317 22472.27 143.01 41472.63 47551.90 2023-11-13 23:01:11.000 317 22472.28 143.01 41472.68 88888.00 2023-11-13 23:01:12.000 317 22472.35 142.97 41472.74 88888.00 2023-11-13 23:01:13.000 317 22472.42 142.97 41472.80 88888.00 2023-11-13 23:01:14.000 317 22472.40 143.00 41472.84 88888.00 2023-11-13 23:01:15.000 317 22472.29 142.99 41472.83 47551.90 2023-11-13 23:01:16.000 317 22472.23 142.93 41472.71 88888.00 2023-11-13 23:01:17.000 317 22472.24 142.90 41472.54 88888.00 2023-11-13 23:01:18.000 317 22472.24 142.91 41472.49 88888.00 2023-11-13 23:01:19.000 317 22472.25 142.94 41472.56 88888.00 2023-11-13 23:01:20.000 317 22472.33 142.98 41472.64 47551.92 2023-11-13 23:01:21.000 317 22472.40 143.02 41472.66 88888.00 2023-11-13 23:01:22.000 317 22472.38 143.01 41472.59 88888.00 2023-11-13 23:01:23.000 317 22472.32 142.94 41472.50 88888.00 2023-11-13 23:01:24.000 317 22472.29 142.92 41472.52 88888.00 2023-11-13 23:01:25.000 317 22472.29 142.91 41472.62 47551.94 2023-11-13 23:01:26.000 317 22472.31 142.86 41472.69 88888.00 2023-11-13 23:01:27.000 317 22472.30 142.82 41472.71 88888.00 2023-11-13 23:01:28.000 317 22472.27 142.87 41472.70 88888.00 2023-11-13 23:01:29.000 317 22472.29 142.98 41472.66 88888.00 2023-11-13 23:01:30.000 317 22472.32 143.02 41472.61 47551.94 2023-11-13 23:01:31.000 317 22472.28 143.01 41472.60 88888.00 2023-11-13 23:01:32.000 317 22472.21 142.99 41472.61 88888.00 2023-11-13 23:01:33.000 317 22472.19 142.99 41472.62 88888.00 2023-11-13 23:01:34.000 317 22472.26 143.03 41472.64 88888.00 2023-11-13 23:01:35.000 317 22472.33 143.09 41472.60 47551.97 2023-11-13 23:01:36.000 317 22472.30 143.06 41472.56 88888.00 2023-11-13 23:01:37.000 317 22472.28 142.97 41472.59 88888.00 2023-11-13 23:01:38.000 317 22472.32 142.91 41472.60 88888.00 2023-11-13 23:01:39.000 317 22472.35 142.91 41472.56 88888.00 2023-11-13 23:01:40.000 317 22472.35 142.94 41472.57 47551.94 2023-11-13 23:01:41.000 317 22472.35 142.93 41472.59 88888.00 2023-11-13 23:01:42.000 317 22472.36 142.90 41472.57 88888.00 2023-11-13 23:01:43.000 317 22472.38 142.92 41472.57 88888.00 2023-11-13 23:01:44.000 317 22472.38 142.94 41472.54 88888.00 2023-11-13 23:01:45.000 317 22472.38 142.96 41472.54 47551.99 2023-11-13 23:01:46.000 317 22472.38 142.97 41472.59 88888.00 2023-11-13 23:01:47.000 317 22472.35 142.96 41472.62 88888.00 2023-11-13 23:01:48.000 317 22472.32 142.93 41472.60 88888.00 2023-11-13 23:01:49.000 317 22472.31 142.91 41472.57 88888.00 2023-11-13 23:01:50.000 317 22472.33 142.88 41472.58 47551.98 2023-11-13 23:01:51.000 317 22472.37 142.85 41472.64 88888.00 2023-11-13 23:01:52.000 317 22472.40 142.87 41472.68 88888.00 2023-11-13 23:01:53.000 317 22472.39 142.90 41472.66 88888.00 2023-11-13 23:01:54.000 317 22472.37 142.91 41472.62 88888.00 2023-11-13 23:01:55.000 317 22472.37 142.93 41472.57 47551.97 2023-11-13 23:01:56.000 317 22472.40 142.94 41472.57 88888.00 2023-11-13 23:01:57.000 317 22472.41 142.93 41472.62 88888.00 2023-11-13 23:01:58.000 317 22472.40 142.90 41472.67 88888.00 2023-11-13 23:01:59.000 317 22472.41 142.91 41472.69 88888.00 2023-11-13 23:02:00.000 317 22472.41 142.95 41472.70 47551.98 2023-11-13 23:02:01.000 317 22472.40 142.95 41472.69 88888.00 2023-11-13 23:02:02.000 317 22472.42 142.94 41472.67 88888.00 2023-11-13 23:02:03.000 317 22472.46 142.93 41472.68 88888.00 2023-11-13 23:02:04.000 317 22472.45 142.91 41472.70 88888.00 2023-11-13 23:02:05.000 317 22472.45 142.92 41472.69 47551.96 2023-11-13 23:02:06.000 317 22472.48 142.97 41472.69 88888.00 2023-11-13 23:02:07.000 317 22472.48 143.01 41472.73 88888.00 2023-11-13 23:02:08.000 317 22472.41 143.04 41472.74 88888.00 2023-11-13 23:02:09.000 317 22472.34 143.03 41472.70 88888.00 2023-11-13 23:02:10.000 317 22472.35 143.00 41472.66 47551.96 2023-11-13 23:02:11.000 317 22472.40 142.99 41472.65 88888.00 2023-11-13 23:02:12.000 317 22472.39 142.97 41472.64 88888.00 2023-11-13 23:02:13.000 317 22472.35 142.98 41472.62 88888.00 2023-11-13 23:02:14.000 317 22472.32 143.04 41472.62 88888.00 2023-11-13 23:02:15.000 317 22472.30 143.07 41472.63 47551.90 2023-11-13 23:02:16.000 317 22472.32 143.06 41472.64 88888.00 2023-11-13 23:02:17.000 317 22472.34 143.03 41472.62 88888.00 2023-11-13 23:02:18.000 317 22472.31 143.00 41472.62 88888.00 2023-11-13 23:02:19.000 317 22472.27 143.03 41472.66 88888.00 2023-11-13 23:02:20.000 317 22472.27 143.05 41472.67 47551.92 2023-11-13 23:02:21.000 317 22472.26 142.98 41472.66 88888.00 2023-11-13 23:02:22.000 317 22472.24 142.91 41472.68 88888.00 2023-11-13 23:02:23.000 317 22472.26 142.96 41472.72 88888.00 2023-11-13 23:02:24.000 317 22472.28 143.04 41472.68 88888.00 2023-11-13 23:02:25.000 317 22472.30 143.03 41472.55 47551.89 2023-11-13 23:02:26.000 317 22472.32 142.98 41472.50 88888.00 2023-11-13 23:02:27.000 317 22472.31 142.97 41472.54 88888.00 2023-11-13 23:02:28.000 317 22472.28 142.99 41472.56 88888.00 2023-11-13 23:02:29.000 317 22472.29 143.00 41472.60 88888.00 2023-11-13 23:02:30.000 317 22472.31 143.00 41472.61 47551.85 2023-11-13 23:02:31.000 317 22472.28 142.97 41472.52 88888.00 2023-11-13 23:02:32.000 317 22472.23 142.94 41472.44 88888.00 2023-11-13 23:02:33.000 317 22472.21 142.95 41472.48 88888.00 2023-11-13 23:02:34.000 317 22472.19 143.00 41472.52 88888.00 2023-11-13 23:02:35.000 317 22472.17 143.04 41472.53 47551.86 2023-11-13 23:02:36.000 317 22472.17 143.07 41472.51 88888.00 2023-11-13 23:02:37.000 317 22472.16 143.07 41472.48 88888.00 2023-11-13 23:02:38.000 317 22472.13 143.04 41472.48 88888.00 2023-11-13 23:02:39.000 317 22472.08 142.99 41472.54 88888.00 2023-11-13 23:02:40.000 317 22472.08 142.97 41472.54 47551.83 2023-11-13 23:02:41.000 317 22472.12 142.99 41472.47 88888.00 2023-11-13 23:02:42.000 317 22472.14 142.99 41472.43 88888.00 2023-11-13 23:02:43.000 317 22472.12 142.99 41472.42 88888.00 2023-11-13 23:02:44.000 317 22472.10 143.04 41472.41 88888.00 2023-11-13 23:02:45.000 317 22472.08 143.07 41472.41 47551.80 2023-11-13 23:02:46.000 317 22472.08 143.06 41472.47 88888.00 2023-11-13 23:02:47.000 317 22472.07 143.07 41472.52 88888.00 2023-11-13 23:02:48.000 317 22472.05 143.13 41472.46 88888.00 2023-11-13 23:02:49.000 317 22472.07 143.18 41472.43 88888.00 2023-11-13 23:02:50.000 317 22472.10 143.20 41472.44 47551.81 2023-11-13 23:02:51.000 317 22472.12 143.16 41472.39 88888.00 2023-11-13 23:02:52.000 317 22472.17 143.10 41472.30 88888.00 2023-11-13 23:02:53.000 317 22472.20 143.06 41472.32 88888.00 2023-11-13 23:02:54.000 317 22472.16 143.05 41472.48 88888.00 2023-11-13 23:02:55.000 317 22472.15 143.05 41472.57 47551.81 2023-11-13 23:02:56.000 317 22472.18 143.05 41472.52 88888.00 2023-11-13 23:02:57.000 317 22472.22 143.04 41472.50 88888.00 2023-11-13 23:02:58.000 317 22472.21 143.06 41472.56 88888.00 2023-11-13 23:02:59.000 317 22472.20 143.13 41472.60 88888.00 2023-11-13 23:03:00.000 317 22472.23 143.16 41472.62 47551.80 2023-11-13 23:03:01.000 317 22472.25 143.14 41472.65 88888.00 2023-11-13 23:03:02.000 317 22472.23 143.14 41472.70 88888.00 2023-11-13 23:03:03.000 317 22472.19 143.14 41472.76 88888.00 2023-11-13 23:03:04.000 317 22472.17 143.08 41472.75 88888.00 2023-11-13 23:03:05.000 317 22472.16 143.03 41472.66 47551.77 2023-11-13 23:03:06.000 317 22472.17 143.06 41472.62 88888.00 2023-11-13 23:03:07.000 317 22472.15 143.13 41472.65 88888.00 2023-11-13 23:03:08.000 317 22472.11 143.19 41472.67 88888.00 2023-11-13 23:03:09.000 317 22472.13 143.24 41472.70 88888.00 2023-11-13 23:03:10.000 317 22472.18 143.21 41472.71 47551.79 2023-11-13 23:03:11.000 317 22472.17 143.12 41472.65 88888.00 2023-11-13 23:03:12.000 317 22472.10 143.09 41472.57 88888.00 2023-11-13 23:03:13.000 317 22472.09 143.13 41472.52 88888.00 2023-11-13 23:03:14.000 317 22472.14 143.17 41472.52 88888.00 2023-11-13 23:03:15.000 317 22472.15 143.18 41472.55 47551.79 2023-11-13 23:03:16.000 317 22472.12 143.18 41472.55 88888.00 2023-11-13 23:03:17.000 317 22472.12 143.21 41472.59 88888.00 2023-11-13 23:03:18.000 317 22472.15 143.26 41472.67 88888.00 2023-11-13 23:03:19.000 317 22472.17 143.32 41472.70 88888.00 2023-11-13 23:03:20.000 317 22472.18 143.36 41472.62 47551.80 2023-11-13 23:03:21.000 317 22472.19 143.35 41472.57 88888.00 2023-11-13 23:03:22.000 317 22472.25 143.27 41472.57 88888.00 2023-11-13 23:03:23.000 317 22472.29 143.18 41472.57 88888.00 2023-11-13 23:03:24.000 317 22472.27 143.12 41472.59 88888.00 2023-11-13 23:03:25.000 317 22472.22 143.10 41472.62 47551.78 2023-11-13 23:03:26.000 317 22472.23 143.12 41472.66 88888.00 2023-11-13 23:03:27.000 317 22472.28 143.15 41472.69 88888.00 2023-11-13 23:03:28.000 317 22472.27 143.15 41472.71 88888.00 2023-11-13 23:03:29.000 317 22472.23 143.16 41472.70 88888.00 2023-11-13 23:03:30.000 317 22472.22 143.19 41472.69 47551.76 2023-11-13 23:03:31.000 317 22472.24 143.21 41472.72 88888.00 2023-11-13 23:03:32.000 317 22472.27 143.24 41472.74 88888.00 2023-11-13 23:03:33.000 317 22472.27 143.29 41472.71 88888.00 2023-11-13 23:03:34.000 317 22472.24 143.33 41472.67 88888.00 2023-11-13 23:03:35.000 317 22472.21 143.29 41472.64 47551.75 2023-11-13 23:03:36.000 317 22472.18 143.25 41472.61 88888.00 2023-11-13 23:03:37.000 317 22472.19 143.26 41472.61 88888.00 2023-11-13 23:03:38.000 317 22472.25 143.26 41472.61 88888.00 2023-11-13 23:03:39.000 317 22472.25 143.28 41472.63 88888.00 2023-11-13 23:03:40.000 317 22472.22 143.28 41472.68 47551.76 2023-11-13 23:03:41.000 317 22472.18 143.27 41472.73 88888.00 2023-11-13 23:03:42.000 317 22472.14 143.27 41472.74 88888.00 2023-11-13 23:03:43.000 317 22472.11 143.28 41472.69 88888.00 2023-11-13 23:03:44.000 317 22472.09 143.27 41472.63 88888.00 2023-11-13 23:03:45.000 317 22472.08 143.25 41472.59 47551.74 2023-11-13 23:03:46.000 317 22472.04 143.25 41472.56 88888.00 2023-11-13 23:03:47.000 317 22471.97 143.27 41472.57 88888.00 2023-11-13 23:03:48.000 317 22471.94 143.30 41472.65 88888.00 2023-11-13 23:03:49.000 317 22471.96 143.35 41472.71 88888.00 2023-11-13 23:03:50.000 317 22471.98 143.34 41472.73 47551.75 2023-11-13 23:03:51.000 317 22471.96 143.26 41472.69 88888.00 2023-11-13 23:03:52.000 317 22471.95 143.25 41472.68 88888.00 2023-11-13 23:03:53.000 317 22471.94 143.33 41472.68 88888.00 2023-11-13 23:03:54.000 317 22471.91 143.40 41472.70 88888.00 2023-11-13 23:03:55.000 317 22471.87 143.41 41472.72 47551.70 2023-11-13 23:03:56.000 317 22471.84 143.38 41472.78 88888.00 2023-11-13 23:03:57.000 317 22471.86 143.33 41472.87 88888.00 2023-11-13 23:03:58.000 317 22471.92 143.32 41472.91 88888.00 2023-11-13 23:03:59.000 317 22471.98 143.39 41472.84 88888.00 2023-11-13 23:04:00.000 317 22472.02 143.41 41472.68 47551.72 2023-11-13 23:04:01.000 317 22472.01 143.35 41472.60 88888.00 2023-11-13 23:04:02.000 317 22471.97 143.34 41472.65 88888.00 2023-11-13 23:04:03.000 317 22471.92 143.37 41472.70 88888.00 2023-11-13 23:04:04.000 317 22471.89 143.38 41472.73 88888.00 2023-11-13 23:04:05.000 317 22471.91 143.34 41472.74 47551.72 2023-11-13 23:04:06.000 317 22471.91 143.25 41472.68 88888.00 2023-11-13 23:04:07.000 317 22471.87 143.19 41472.60 88888.00 2023-11-13 23:04:08.000 317 22471.86 143.18 41472.57 88888.00 2023-11-13 23:04:09.000 317 22471.90 143.20 41472.59 88888.00 2023-11-13 23:04:10.000 317 22471.95 143.21 41472.59 47551.70 2023-11-13 23:04:11.000 317 22471.96 143.22 41472.63 88888.00 2023-11-13 23:04:12.000 317 22471.94 143.24 41472.68 88888.00 2023-11-13 23:04:13.000 317 22471.90 143.26 41472.69 88888.00 2023-11-13 23:04:14.000 317 22471.87 143.28 41472.65 88888.00 2023-11-13 23:04:15.000 317 22471.86 143.25 41472.57 47551.70 2023-11-13 23:04:16.000 317 22471.88 143.16 41472.48 88888.00 2023-11-13 23:04:17.000 317 22471.91 143.12 41472.50 88888.00 2023-11-13 23:04:18.000 317 22471.95 143.17 41472.61 88888.00 2023-11-13 23:04:19.000 317 22472.00 143.22 41472.65 88888.00 2023-11-13 23:04:20.000 317 22472.03 143.21 41472.59 47551.66 2023-11-13 23:04:21.000 317 22471.99 143.21 41472.59 88888.00 2023-11-13 23:04:22.000 317 22471.92 143.23 41472.69 88888.00 2023-11-13 23:04:23.000 317 22471.88 143.23 41472.75 88888.00 2023-11-13 23:04:24.000 317 22471.91 143.24 41472.71 88888.00 2023-11-13 23:04:25.000 317 22471.96 143.26 41472.64 47551.66 2023-11-13 23:04:26.000 317 22471.98 143.22 41472.58 88888.00 2023-11-13 23:04:27.000 317 22472.00 143.16 41472.55 88888.00 2023-11-13 23:04:28.000 317 22472.03 143.17 41472.57 88888.00 2023-11-13 23:04:29.000 317 22472.06 143.24 41472.62 88888.00 2023-11-13 23:04:30.000 317 22472.03 143.32 41472.61 47551.64 2023-11-13 23:04:31.000 317 22471.95 143.35 41472.55 88888.00 2023-11-13 23:04:32.000 317 22471.91 143.36 41472.49 88888.00 2023-11-13 23:04:33.000 317 22471.94 143.33 41472.48 88888.00 2023-11-13 23:04:34.000 317 22471.96 143.25 41472.51 88888.00 2023-11-13 23:04:35.000 317 22471.92 143.21 41472.56 47551.69 2023-11-13 23:04:36.000 317 22471.89 143.24 41472.57 88888.00 2023-11-13 23:04:37.000 317 22471.87 143.28 41472.55 88888.00 2023-11-13 23:04:38.000 317 22471.88 143.29 41472.56 88888.00 2023-11-13 23:04:39.000 317 22471.91 143.29 41472.62 88888.00 2023-11-13 23:04:40.000 317 22471.94 143.26 41472.66 47551.66 2023-11-13 23:04:41.000 317 22471.93 143.25 41472.61 88888.00 2023-11-13 23:04:42.000 317 22471.92 143.25 41472.54 88888.00 2023-11-13 23:04:43.000 317 22471.93 143.25 41472.51 88888.00 2023-11-13 23:04:44.000 317 22471.94 143.26 41472.53 88888.00 2023-11-13 23:04:45.000 317 22471.96 143.29 41472.58 47551.69 2023-11-13 23:04:46.000 317 22471.96 143.32 41472.57 88888.00 2023-11-13 23:04:47.000 317 22471.94 143.31 41472.56 88888.00 2023-11-13 23:04:48.000 317 22471.97 143.32 41472.67 88888.00 2023-11-13 23:04:49.000 317 22472.05 143.34 41472.77 88888.00 2023-11-13 23:04:50.000 317 22472.07 143.31 41472.76 47551.72 2023-11-13 23:04:51.000 317 22472.05 143.27 41472.77 88888.00 2023-11-13 23:04:52.000 317 22472.11 143.25 41472.80 88888.00 2023-11-13 23:04:53.000 317 22472.22 143.25 41472.79 88888.00 2023-11-13 23:04:54.000 317 22472.24 143.28 41472.76 88888.00 2023-11-13 23:04:55.000 317 22472.21 143.29 41472.75 47551.75 2023-11-13 23:04:56.000 317 22472.20 143.27 41472.80 88888.00 2023-11-13 23:04:57.000 317 22472.22 143.22 41472.84 88888.00 2023-11-13 23:04:58.000 317 22472.23 143.19 41472.78 88888.00 2023-11-13 23:04:59.000 317 22472.24 143.19 41472.66 88888.00 2023-11-13 23:05:00.000 317 22472.22 143.18 41472.63 47551.75 2023-11-13 23:05:01.000 317 22472.19 143.16 41472.68 88888.00 2023-11-13 23:05:02.000 317 22472.21 143.16 41472.67 88888.00 2023-11-13 23:05:03.000 317 22472.25 143.16 41472.62 88888.00 2023-11-13 23:05:04.000 317 22472.26 143.15 41472.59 88888.00 2023-11-13 23:05:05.000 317 22472.24 143.12 41472.59 47551.75 2023-11-13 23:05:06.000 317 22472.22 143.08 41472.57 88888.00 2023-11-13 23:05:07.000 317 22472.21 143.06 41472.59 88888.00 2023-11-13 23:05:08.000 317 22472.20 143.11 41472.60 88888.00 2023-11-13 23:05:09.000 317 22472.22 143.19 41472.61 88888.00 2023-11-13 23:05:10.000 317 22472.25 143.18 41472.65 47551.77 2023-11-13 23:05:11.000 317 22472.24 143.11 41472.66 88888.00 2023-11-13 23:05:12.000 317 22472.21 143.10 41472.63 88888.00 2023-11-13 23:05:13.000 317 22472.20 143.11 41472.63 88888.00 2023-11-13 23:05:14.000 317 22472.19 143.11 41472.63 88888.00 2023-11-13 23:05:15.000 317 22472.19 143.12 41472.64 47551.73 2023-11-13 23:05:16.000 317 22472.19 143.11 41472.66 88888.00 2023-11-13 23:05:17.000 317 22472.16 143.05 41472.61 88888.00 2023-11-13 23:05:18.000 317 22472.17 143.02 41472.48 88888.00 2023-11-13 23:05:19.000 317 22472.19 143.07 41472.41 88888.00 2023-11-13 23:05:20.000 317 22472.17 143.12 41472.43 47551.77 2023-11-13 23:05:21.000 317 22472.16 143.13 41472.50 88888.00 2023-11-13 23:05:22.000 317 22472.19 143.11 41472.54 88888.00 2023-11-13 23:05:23.000 317 22472.21 143.09 41472.52 88888.00 2023-11-13 23:05:24.000 317 22472.21 143.11 41472.52 88888.00 2023-11-13 23:05:25.000 317 22472.23 143.12 41472.53 47551.73 2023-11-13 23:05:26.000 317 22472.28 143.12 41472.55 88888.00 2023-11-13 23:05:27.000 317 22472.32 143.10 41472.59 88888.00 2023-11-13 23:05:28.000 317 22472.29 143.06 41472.61 88888.00 2023-11-13 23:05:29.000 317 22472.27 143.04 41472.62 88888.00 2023-11-13 23:05:30.000 317 22472.29 143.05 41472.59 47551.74 2023-11-13 23:05:31.000 317 22472.29 143.04 41472.54 88888.00 2023-11-13 23:05:32.000 317 22472.25 143.00 41472.54 88888.00 2023-11-13 23:05:33.000 317 22472.20 142.98 41472.52 88888.00 2023-11-13 23:05:34.000 317 22472.21 143.01 41472.50 88888.00 2023-11-13 23:05:35.000 317 22472.27 143.06 41472.63 47551.76 2023-11-13 23:05:36.000 317 22472.31 143.05 41472.77 88888.00 2023-11-13 23:05:37.000 317 22472.31 143.05 41472.79 88888.00 2023-11-13 23:05:38.000 317 22472.28 143.09 41472.74 88888.00 2023-11-13 23:05:39.000 317 22472.24 143.10 41472.67 88888.00 2023-11-13 23:05:40.000 317 22472.24 143.04 41472.62 47551.74 2023-11-13 23:05:41.000 317 22472.24 142.99 41472.60 88888.00 2023-11-13 23:05:42.000 317 22472.25 143.01 41472.56 88888.00 2023-11-13 23:05:43.000 317 22472.24 143.06 41472.54 88888.00 2023-11-13 23:05:44.000 317 22472.25 143.12 41472.56 88888.00 2023-11-13 23:05:45.000 317 22472.26 143.12 41472.57 47551.75 2023-11-13 23:05:46.000 317 22472.26 143.08 41472.53 88888.00 2023-11-13 23:05:47.000 317 22472.24 143.04 41472.49 88888.00 2023-11-13 23:05:48.000 317 22472.21 143.03 41472.52 88888.00 2023-11-13 23:05:49.000 317 22472.21 143.06 41472.57 88888.00 2023-11-13 23:05:50.000 317 22472.21 143.08 41472.60 47551.71 2023-11-13 23:05:51.000 317 22472.17 143.08 41472.63 88888.00 2023-11-13 23:05:52.000 317 22472.13 143.07 41472.68 88888.00 2023-11-13 23:05:53.000 317 22472.15 143.10 41472.63 88888.00 2023-11-13 23:05:54.000 317 22472.18 143.12 41472.57 88888.00 2023-11-13 23:05:55.000 317 22472.15 143.09 41472.59 47551.73 2023-11-13 23:05:56.000 317 22472.08 143.08 41472.61 88888.00 2023-11-13 23:05:57.000 317 22472.05 143.10 41472.61 88888.00 2023-11-13 23:05:58.000 317 22472.06 143.10 41472.64 88888.00 2023-11-13 23:05:59.000 317 22472.09 143.08 41472.69 88888.00 2023-11-13 23:06:00.000 317 22472.11 143.09 41472.70 47551.71 2023-11-13 23:06:01.000 317 22472.08 143.11 41472.66 88888.00 2023-11-13 23:06:02.000 317 22472.05 143.09 41472.59 88888.00 2023-11-13 23:06:03.000 317 22472.04 143.07 41472.59 88888.00 2023-11-13 23:06:04.000 317 22472.05 143.09 41472.63 88888.00 2023-11-13 23:06:05.000 317 22472.04 143.09 41472.66 47551.71 2023-11-13 23:06:06.000 317 22472.03 143.05 41472.63 88888.00 2023-11-13 23:06:07.000 317 22472.02 143.03 41472.57 88888.00 2023-11-13 23:06:08.000 317 22472.01 143.01 41472.49 88888.00 2023-11-13 23:06:09.000 317 22472.05 142.99 41472.44 88888.00 2023-11-13 23:06:10.000 317 22472.07 142.98 41472.46 47551.67 2023-11-13 23:06:11.000 317 22472.03 142.97 41472.53 88888.00 2023-11-13 23:06:12.000 317 22471.97 142.97 41472.56 88888.00 2023-11-13 23:06:13.000 317 22471.96 143.00 41472.52 88888.00 2023-11-13 23:06:14.000 317 22471.97 143.01 41472.50 88888.00 2023-11-13 23:06:15.000 317 22471.97 142.98 41472.52 47551.68 2023-11-13 23:06:16.000 317 22471.99 142.93 41472.51 88888.00 2023-11-13 23:06:17.000 317 22472.01 142.89 41472.50 88888.00 2023-11-13 23:06:18.000 317 22472.00 142.86 41472.52 88888.00 2023-11-13 23:06:19.000 317 22472.00 142.90 41472.50 88888.00 2023-11-13 23:06:20.000 317 22472.02 142.98 41472.46 47551.67 2023-11-13 23:06:21.000 317 22472.02 143.00 41472.48 88888.00 2023-11-13 23:06:22.000 317 22471.99 142.93 41472.52 88888.00 2023-11-13 23:06:23.000 317 22471.97 142.87 41472.54 88888.00 2023-11-13 23:06:24.000 317 22472.01 142.89 41472.54 88888.00 2023-11-13 23:06:25.000 317 22472.05 142.91 41472.50 47551.67 2023-11-13 23:06:26.000 317 22472.06 142.92 41472.48 88888.00 2023-11-13 23:06:27.000 317 22472.04 142.95 41472.52 88888.00 2023-11-13 23:06:28.000 317 22472.03 142.94 41472.53 88888.00 2023-11-13 23:06:29.000 317 22472.02 142.88 41472.45 88888.00 2023-11-13 23:06:30.000 317 22471.99 142.85 41472.38 47551.66 2023-11-13 23:06:31.000 317 22471.95 142.85 41472.36 88888.00 2023-11-13 23:06:32.000 317 22471.92 142.85 41472.37 88888.00 2023-11-13 23:06:33.000 317 22471.91 142.86 41472.38 88888.00 2023-11-13 23:06:34.000 317 22471.93 142.88 41472.38 88888.00 2023-11-13 23:06:35.000 317 22471.94 142.91 41472.34 47551.69 2023-11-13 23:06:36.000 317 22471.94 142.89 41472.34 88888.00 2023-11-13 23:06:37.000 317 22471.93 142.84 41472.35 88888.00 2023-11-13 23:06:38.000 317 22471.92 142.84 41472.32 88888.00 2023-11-13 23:06:39.000 317 22471.95 142.85 41472.35 88888.00 2023-11-13 23:06:40.000 317 22472.00 142.82 41472.45 47551.69 2023-11-13 23:06:41.000 317 22472.03 142.79 41472.47 88888.00 2023-11-13 23:06:42.000 317 22472.04 142.82 41472.43 88888.00 2023-11-13 23:06:43.000 317 22472.06 142.87 41472.46 88888.00 2023-11-13 23:06:44.000 317 22472.07 142.84 41472.51 88888.00 2023-11-13 23:06:45.000 317 22472.03 142.78 41472.48 47551.70 2023-11-13 23:06:46.000 317 22471.94 142.71 41472.43 88888.00 2023-11-13 23:06:47.000 317 22471.87 142.68 41472.40 88888.00 2023-11-13 23:06:48.000 317 22471.89 142.70 41472.43 88888.00 2023-11-13 23:06:49.000 317 22471.96 142.76 41472.46 88888.00 2023-11-13 23:06:50.000 317 22472.03 142.81 41472.49 47551.68 2023-11-13 23:06:51.000 317 22472.07 142.83 41472.48 88888.00 2023-11-13 23:06:52.000 317 22472.06 142.82 41472.45 88888.00 2023-11-13 23:06:53.000 317 22472.01 142.81 41472.38 88888.00 2023-11-13 23:06:54.000 317 22471.99 142.78 41472.32 88888.00 2023-11-13 23:06:55.000 317 22472.01 142.76 41472.32 47551.72 2023-11-13 23:06:56.000 317 22471.99 142.76 41472.39 88888.00 2023-11-13 23:06:57.000 317 22471.96 142.74 41472.46 88888.00 2023-11-13 23:06:58.000 317 22471.97 142.73 41472.46 88888.00 2023-11-13 23:06:59.000 317 22472.01 142.75 41472.43 88888.00 2023-11-13 23:07:00.000 317 22472.03 142.77 41472.43 47551.73 2023-11-13 23:07:01.000 317 22472.06 142.76 41472.41 88888.00 2023-11-13 23:07:02.000 317 22472.08 142.74 41472.35 88888.00 2023-11-13 23:07:03.000 317 22472.12 142.74 41472.34 88888.00 2023-11-13 23:07:04.000 317 22472.19 142.76 41472.43 88888.00 2023-11-13 23:07:05.000 317 22472.22 142.76 41472.52 47551.75 2023-11-13 23:07:06.000 317 22472.19 142.74 41472.56 88888.00 2023-11-13 23:07:07.000 317 22472.18 142.69 41472.57 88888.00 2023-11-13 23:07:08.000 317 22472.22 142.66 41472.53 88888.00 2023-11-13 23:07:09.000 317 22472.21 142.68 41472.47 88888.00 2023-11-13 23:07:10.000 317 22472.16 142.71 41472.44 47551.72 2023-11-13 23:07:11.000 317 22472.16 142.70 41472.44 88888.00 2023-11-13 23:07:12.000 317 22472.22 142.65 41472.47 88888.00 2023-11-13 23:07:13.000 317 22472.26 142.63 41472.49 88888.00 2023-11-13 23:07:14.000 317 22472.30 142.68 41472.52 88888.00 2023-11-13 23:07:15.000 317 22472.31 142.74 41472.61 47551.76 2023-11-13 23:07:16.000 317 22472.34 142.74 41472.69 88888.00 2023-11-13 23:07:17.000 317 22472.38 142.69 41472.69 88888.00 2023-11-13 23:07:18.000 317 22472.38 142.65 41472.62 88888.00 2023-11-13 23:07:19.000 317 22472.35 142.66 41472.56 88888.00 2023-11-13 23:07:20.000 317 22472.29 142.67 41472.51 47551.82 2023-11-13 23:07:21.000 317 22472.26 142.69 41472.50 88888.00 2023-11-13 23:07:22.000 317 22472.27 142.67 41472.51 88888.00 2023-11-13 23:07:23.000 317 22472.30 142.67 41472.56 88888.00 2023-11-13 23:07:24.000 317 22472.34 142.73 41472.59 88888.00 2023-11-13 23:07:25.000 317 22472.36 142.76 41472.57 47551.80 2023-11-13 23:07:26.000 317 22472.34 142.70 41472.50 88888.00 2023-11-13 23:07:27.000 317 22472.27 142.68 41472.47 88888.00 2023-11-13 23:07:28.000 317 22472.21 142.71 41472.48 88888.00 2023-11-13 23:07:29.000 317 22472.19 142.71 41472.47 88888.00 2023-11-13 23:07:30.000 317 22472.19 142.63 41472.41 47551.84 2023-11-13 23:07:31.000 317 22472.24 142.55 41472.38 88888.00 2023-11-13 23:07:32.000 317 22472.30 142.54 41472.43 88888.00 2023-11-13 23:07:33.000 317 22472.32 142.60 41472.51 88888.00 2023-11-13 23:07:34.000 317 22472.32 142.64 41472.54 88888.00 2023-11-13 23:07:35.000 317 22472.33 142.62 41472.50 47551.82 2023-11-13 23:07:36.000 317 22472.33 142.56 41472.41 88888.00 2023-11-13 23:07:37.000 317 22472.31 142.53 41472.38 88888.00 2023-11-13 23:07:38.000 317 22472.26 142.55 41472.38 88888.00 2023-11-13 23:07:39.000 317 22472.26 142.60 41472.40 88888.00 2023-11-13 23:07:40.000 317 22472.27 142.67 41472.43 47551.83 2023-11-13 23:07:41.000 317 22472.28 142.69 41472.45 88888.00 2023-11-13 23:07:42.000 317 22472.28 142.64 41472.47 88888.00 2023-11-13 23:07:43.000 317 22472.28 142.63 41472.53 88888.00 2023-11-13 23:07:44.000 317 22472.29 142.66 41472.59 88888.00 2023-11-13 23:07:45.000 317 22472.31 142.69 41472.61 47551.86 2023-11-13 23:07:46.000 317 22472.31 142.65 41472.56 88888.00 2023-11-13 23:07:47.000 317 22472.31 142.58 41472.46 88888.00 2023-11-13 23:07:48.000 317 22472.32 142.59 41472.43 88888.00 2023-11-13 23:07:49.000 317 22472.32 142.63 41472.48 88888.00 2023-11-13 23:07:50.000 317 22472.30 142.64 41472.50 47551.85 2023-11-13 23:07:51.000 317 22472.28 142.66 41472.45 88888.00 2023-11-13 23:07:52.000 317 22472.31 142.70 41472.39 88888.00 2023-11-13 23:07:53.000 317 22472.36 142.70 41472.35 88888.00 2023-11-13 23:07:54.000 317 22472.37 142.68 41472.35 88888.00 2023-11-13 23:07:55.000 317 22472.32 142.68 41472.44 47551.84 2023-11-13 23:07:56.000 317 22472.28 142.64 41472.51 88888.00 2023-11-13 23:07:57.000 317 22472.30 142.64 41472.54 88888.00 2023-11-13 23:07:58.000 317 22472.35 142.68 41472.56 88888.00 2023-11-13 23:07:59.000 317 22472.36 142.68 41472.54 88888.00 2023-11-13 23:08:00.000 317 22472.33 142.63 41472.40 47551.86 2023-11-13 23:08:01.000 317 22472.34 142.58 41472.26 88888.00 2023-11-13 23:08:02.000 317 22472.40 142.56 41472.24 88888.00 2023-11-13 23:08:03.000 317 22472.47 142.53 41472.33 88888.00 2023-11-13 23:08:04.000 317 22472.53 142.50 41472.45 88888.00 2023-11-13 23:08:05.000 317 22472.54 142.53 41472.52 47551.87 2023-11-13 23:08:06.000 317 22472.49 142.57 41472.51 88888.00 2023-11-13 23:08:07.000 317 22472.45 142.61 41472.45 88888.00 2023-11-13 23:08:08.000 317 22472.45 142.61 41472.43 88888.00 2023-11-13 23:08:09.000 317 22472.42 142.55 41472.40 88888.00 2023-11-13 23:08:10.000 317 22472.36 142.47 41472.34 47551.88 2023-11-13 23:08:11.000 317 22472.35 142.47 41472.29 88888.00 2023-11-13 23:08:12.000 317 22472.40 142.53 41472.34 88888.00 2023-11-13 23:08:13.000 317 22472.45 142.59 41472.50 88888.00 2023-11-13 23:08:14.000 317 22472.46 142.63 41472.62 88888.00 2023-11-13 23:08:15.000 317 22472.44 142.60 41472.60 47551.89 2023-11-13 23:08:16.000 317 22472.45 142.57 41472.59 88888.00 2023-11-13 23:08:17.000 317 22472.48 142.59 41472.62 88888.00 2023-11-13 23:08:18.000 317 22472.50 142.60 41472.57 88888.00 2023-11-13 23:08:19.000 317 22472.48 142.60 41472.45 88888.00 2023-11-13 23:08:20.000 317 22472.44 142.58 41472.38 47551.89 2023-11-13 23:08:21.000 317 22472.39 142.55 41472.40 88888.00 2023-11-13 23:08:22.000 317 22472.38 142.51 41472.43 88888.00 2023-11-13 23:08:23.000 317 22472.38 142.47 41472.44 88888.00 2023-11-13 23:08:24.000 317 22472.40 142.47 41472.52 88888.00 2023-11-13 23:08:25.000 317 22472.43 142.48 41472.64 47551.88 2023-11-13 23:08:26.000 317 22472.43 142.46 41472.64 88888.00 2023-11-13 23:08:27.000 317 22472.42 142.44 41472.57 88888.00 2023-11-13 23:08:28.000 317 22472.46 142.49 41472.57 88888.00 2023-11-13 23:08:29.000 317 22472.48 142.55 41472.57 88888.00 2023-11-13 23:08:30.000 317 22472.47 142.56 41472.62 47551.88 2023-11-13 23:08:31.000 317 22472.47 142.56 41472.66 88888.00 2023-11-13 23:08:32.000 317 22472.48 142.54 41472.64 88888.00 2023-11-13 23:08:33.000 317 22472.47 142.53 41472.60 88888.00 2023-11-13 23:08:34.000 317 22472.48 142.50 41472.57 88888.00 2023-11-13 23:08:35.000 317 22472.52 142.48 41472.54 47551.89 2023-11-13 23:08:36.000 317 22472.54 142.48 41472.56 88888.00 2023-11-13 23:08:37.000 317 22472.54 142.50 41472.61 88888.00 2023-11-13 23:08:38.000 317 22472.52 142.51 41472.63 88888.00 2023-11-13 23:08:39.000 317 22472.50 142.52 41472.62 88888.00 2023-11-13 23:08:40.000 317 22472.48 142.52 41472.60 47551.92 2023-11-13 23:08:41.000 317 22472.50 142.51 41472.57 88888.00 2023-11-13 23:08:42.000 317 22472.49 142.50 41472.52 88888.00 2023-11-13 23:08:43.000 317 22472.45 142.48 41472.51 88888.00 2023-11-13 23:08:44.000 317 22472.47 142.50 41472.56 88888.00 2023-11-13 23:08:45.000 317 22472.53 142.53 41472.59 47551.90 2023-11-13 23:08:46.000 317 22472.56 142.50 41472.57 88888.00 2023-11-13 23:08:47.000 317 22472.56 142.46 41472.59 88888.00 2023-11-13 23:08:48.000 317 22472.56 142.49 41472.60 88888.00 2023-11-13 23:08:49.000 317 22472.56 142.56 41472.58 88888.00 2023-11-13 23:08:50.000 317 22472.56 142.55 41472.56 47551.93 2023-11-13 23:08:51.000 317 22472.54 142.46 41472.57 88888.00 2023-11-13 23:08:52.000 317 22472.52 142.44 41472.64 88888.00 2023-11-13 23:08:53.000 317 22472.50 142.52 41472.71 88888.00 2023-11-13 23:08:54.000 317 22472.49 142.53 41472.73 88888.00 2023-11-13 23:08:55.000 317 22472.48 142.46 41472.76 47551.93 2023-11-13 23:08:56.000 317 22472.50 142.46 41472.81 88888.00 2023-11-13 23:08:57.000 317 22472.51 142.53 41472.82 88888.00 2023-11-13 23:08:58.000 317 22472.50 142.61 41472.79 88888.00 2023-11-13 23:08:59.000 317 22472.50 142.67 41472.79 88888.00 2023-11-13 23:09:00.000 317 22472.51 142.65 41472.80 47551.90 2023-11-13 23:09:01.000 317 22472.52 142.58 41472.78 88888.00 2023-11-13 23:09:02.000 317 22472.52 142.51 41472.75 88888.00 2023-11-13 23:09:03.000 317 22472.50 142.49 41472.78 88888.00 2023-11-13 23:09:04.000 317 22472.49 142.51 41472.81 88888.00 2023-11-13 23:09:05.000 317 22472.49 142.56 41472.77 47551.93 2023-11-13 23:09:06.000 317 22472.53 142.59 41472.73 88888.00 2023-11-13 23:09:07.000 317 22472.56 142.57 41472.79 88888.00 2023-11-13 23:09:08.000 317 22472.55 142.56 41472.80 88888.00 2023-11-13 23:09:09.000 317 22472.50 142.56 41472.69 88888.00 2023-11-13 23:09:10.000 317 22472.49 142.53 41472.62 47551.90 2023-11-13 23:09:11.000 317 22472.50 142.48 41472.64 88888.00 2023-11-13 23:09:12.000 317 22472.53 142.52 41472.65 88888.00 2023-11-13 23:09:13.000 317 22472.53 142.59 41472.59 88888.00 2023-11-13 23:09:14.000 317 22472.51 142.59 41472.57 88888.00 2023-11-13 23:09:15.000 317 22472.50 142.56 41472.62 47551.88 2023-11-13 23:09:16.000 317 22472.49 142.50 41472.63 88888.00 2023-11-13 23:09:17.000 317 22472.47 142.46 41472.62 88888.00 2023-11-13 23:09:18.000 317 22472.47 142.48 41472.65 88888.00 2023-11-13 23:09:19.000 317 22472.48 142.52 41472.71 88888.00 2023-11-13 23:09:20.000 317 22472.50 142.54 41472.74 47551.88 2023-11-13 23:09:21.000 317 22472.51 142.57 41472.67 88888.00 2023-11-13 23:09:22.000 317 22472.50 142.56 41472.59 88888.00 2023-11-13 23:09:23.000 317 22472.50 142.54 41472.57 88888.00 2023-11-13 23:09:24.000 317 22472.52 142.57 41472.62 88888.00 2023-11-13 23:09:25.000 317 22472.51 142.63 41472.66 47551.90 2023-11-13 23:09:26.000 317 22472.46 142.62 41472.62 88888.00 2023-11-13 23:09:27.000 317 22472.42 142.55 41472.59 88888.00 2023-11-13 23:09:28.000 317 22472.40 142.54 41472.63 88888.00 2023-11-13 23:09:29.000 317 22472.39 142.59 41472.71 88888.00 2023-11-13 23:09:30.000 317 22472.42 142.61 41472.73 47551.88 2023-11-13 23:09:31.000 317 22472.47 142.59 41472.71 88888.00 2023-11-13 23:09:32.000 317 22472.48 142.55 41472.66 88888.00 2023-11-13 23:09:33.000 317 22472.44 142.53 41472.57 88888.00 2023-11-13 23:09:34.000 317 22472.41 142.56 41472.53 88888.00 2023-11-13 23:09:35.000 317 22472.41 142.60 41472.57 47551.88 2023-11-13 23:09:36.000 317 22472.39 142.56 41472.64 88888.00 2023-11-13 23:09:37.000 317 22472.36 142.50 41472.68 88888.00 2023-11-13 23:09:38.000 317 22472.40 142.51 41472.71 88888.00 2023-11-13 23:09:39.000 317 22472.44 142.55 41472.71 88888.00 2023-11-13 23:09:40.000 317 22472.37 142.51 41472.64 47551.92 2023-11-13 23:09:41.000 317 22472.27 142.43 41472.59 88888.00 2023-11-13 23:09:42.000 317 22472.29 142.43 41472.64 88888.00 2023-11-13 23:09:43.000 317 22472.40 142.48 41472.71 88888.00 2023-11-13 23:09:44.000 317 22472.47 142.49 41472.69 88888.00 2023-11-13 23:09:45.000 317 22472.44 142.49 41472.67 47551.88 2023-11-13 23:09:46.000 317 22472.37 142.50 41472.68 88888.00 2023-11-13 23:09:47.000 317 22472.32 142.53 41472.70 88888.00 2023-11-13 23:09:48.000 317 22472.29 142.58 41472.69 88888.00 2023-11-13 23:09:49.000 317 22472.29 142.57 41472.66 88888.00 2023-11-13 23:09:50.000 317 22472.35 142.52 41472.65 47551.93 2023-11-13 23:09:51.000 317 22472.42 142.51 41472.67 88888.00 2023-11-13 23:09:52.000 317 22472.43 142.52 41472.69 88888.00 2023-11-13 23:09:53.000 317 22472.40 142.53 41472.69 88888.00 2023-11-13 23:09:54.000 317 22472.36 142.56 41472.66 88888.00 2023-11-13 23:09:55.000 317 22472.33 142.59 41472.64 47551.91 2023-11-13 23:09:56.000 317 22472.31 142.58 41472.61 88888.00 2023-11-13 23:09:57.000 317 22472.29 142.52 41472.53 88888.00 2023-11-13 23:09:58.000 317 22472.28 142.48 41472.51 88888.00 2023-11-13 23:09:59.000 317 22472.27 142.52 41472.61 88888.00 2023-11-13 23:10:00.000 317 22472.30 142.56 41472.70 47551.92 2023-11-13 23:10:01.000 317 22472.36 142.54 41472.66 88888.00 2023-11-13 23:10:02.000 317 22472.43 142.49 41472.62 88888.00 2023-11-13 23:10:03.000 317 22472.49 142.48 41472.71 88888.00 2023-11-13 23:10:04.000 317 22472.52 142.48 41472.83 88888.00 2023-11-13 23:10:05.000 317 22472.52 142.47 41472.87 47551.92 2023-11-13 23:10:06.000 317 22472.48 142.46 41472.83 88888.00 2023-11-13 23:10:07.000 317 22472.44 142.44 41472.78 88888.00 2023-11-13 23:10:08.000 317 22472.42 142.44 41472.78 88888.00 2023-11-13 23:10:09.000 317 22472.40 142.47 41472.76 88888.00 2023-11-13 23:10:10.000 317 22472.38 142.53 41472.71 47551.91 2023-11-13 23:10:11.000 317 22472.39 142.54 41472.65 88888.00 2023-11-13 23:10:12.000 317 22472.41 142.52 41472.60 88888.00 2023-11-13 23:10:13.000 317 22472.41 142.51 41472.57 88888.00 2023-11-13 23:10:14.000 317 22472.39 142.47 41472.53 88888.00 2023-11-13 23:10:15.000 317 22472.38 142.41 41472.48 47551.90 2023-11-13 23:10:16.000 317 22472.37 142.41 41472.47 88888.00 2023-11-13 23:10:17.000 317 22472.34 142.41 41472.47 88888.00 2023-11-13 23:10:18.000 317 22472.33 142.41 41472.50 88888.00 2023-11-13 23:10:19.000 317 22472.34 142.41 41472.56 88888.00 2023-11-13 23:10:20.000 317 22472.36 142.43 41472.59 47551.90 2023-11-13 23:10:21.000 317 22472.36 142.45 41472.59 88888.00 2023-11-13 23:10:22.000 317 22472.32 142.46 41472.61 88888.00 2023-11-13 23:10:23.000 317 22472.28 142.46 41472.65 88888.00 2023-11-13 23:10:24.000 317 22472.29 142.47 41472.63 88888.00 2023-11-13 23:10:25.000 317 22472.30 142.48 41472.58 47551.92 2023-11-13 23:10:26.000 317 22472.26 142.51 41472.56 88888.00 2023-11-13 23:10:27.000 317 22472.26 142.54 41472.60 88888.00 2023-11-13 23:10:28.000 317 22472.35 142.55 41472.68 88888.00 2023-11-13 23:10:29.000 317 22472.43 142.54 41472.70 88888.00 2023-11-13 23:10:30.000 317 22472.41 142.52 41472.64 47551.87 2023-11-13 23:10:31.000 317 22472.38 142.50 41472.61 88888.00 2023-11-13 23:10:32.000 317 22472.39 142.53 41472.67 88888.00 2023-11-13 23:10:33.000 317 22472.38 142.58 41472.69 88888.00 2023-11-13 23:10:34.000 317 22472.34 142.61 41472.69 88888.00 2023-11-13 23:10:35.000 317 22472.33 142.63 41472.71 47551.88 2023-11-13 23:10:36.000 317 22472.37 142.62 41472.74 88888.00 2023-11-13 23:10:37.000 317 22472.38 142.59 41472.79 88888.00 2023-11-13 23:10:38.000 317 22472.39 142.57 41472.84 88888.00 2023-11-13 23:10:39.000 317 22472.41 142.58 41472.85 88888.00 2023-11-13 23:10:40.000 317 22472.43 142.59 41472.84 47551.88 2023-11-13 23:10:41.000 317 22472.47 142.61 41472.83 88888.00 2023-11-13 23:10:42.000 317 22472.47 142.63 41472.82 88888.00 2023-11-13 23:10:43.000 317 22472.43 142.62 41472.83 88888.00 2023-11-13 23:10:44.000 317 22472.38 142.56 41472.82 88888.00 2023-11-13 23:10:45.000 317 22472.33 142.52 41472.73 47551.82 2023-11-13 23:10:46.000 317 22472.33 142.51 41472.69 88888.00 2023-11-13 23:10:47.000 317 22472.33 142.50 41472.71 88888.00 2023-11-13 23:10:48.000 317 22472.31 142.48 41472.70 88888.00 2023-11-13 23:10:49.000 317 22472.34 142.51 41472.68 88888.00 2023-11-13 23:10:50.000 317 22472.39 142.61 41472.71 47551.86 2023-11-13 23:10:51.000 317 22472.37 142.67 41472.79 88888.00 2023-11-13 23:10:52.000 317 22472.30 142.66 41472.89 88888.00 2023-11-13 23:10:53.000 317 22472.22 142.64 41472.92 88888.00 2023-11-13 23:10:54.000 317 22472.16 142.66 41472.87 88888.00 2023-11-13 23:10:55.000 317 22472.16 142.70 41472.82 47551.80 2023-11-13 23:10:56.000 317 22472.19 142.73 41472.77 88888.00 2023-11-13 23:10:57.000 317 22472.18 142.68 41472.65 88888.00 2023-11-13 23:10:58.000 317 22472.10 142.60 41472.60 88888.00 2023-11-13 23:10:59.000 317 22472.02 142.57 41472.64 88888.00 2023-11-13 23:11:00.000 317 22472.01 142.58 41472.64 47551.83 2023-11-13 23:11:01.000 317 22472.07 142.59 41472.59 88888.00 2023-11-13 23:11:02.000 317 22472.12 142.59 41472.62 88888.00 2023-11-13 23:11:03.000 317 22472.14 142.60 41472.69 88888.00 2023-11-13 23:11:04.000 317 22472.15 142.59 41472.68 88888.00 2023-11-13 23:11:05.000 317 22472.20 142.56 41472.62 47551.82 2023-11-13 23:11:06.000 317 22472.22 142.53 41472.66 88888.00 2023-11-13 23:11:07.000 317 22472.19 142.50 41472.73 88888.00 2023-11-13 23:11:08.000 317 22472.17 142.53 41472.68 88888.00 2023-11-13 23:11:09.000 317 22472.19 142.55 41472.63 88888.00 2023-11-13 23:11:10.000 317 22472.22 142.54 41472.68 47551.81 2023-11-13 23:11:11.000 317 22472.26 142.50 41472.77 88888.00 2023-11-13 23:11:12.000 317 22472.24 142.48 41472.76 88888.00 2023-11-13 23:11:13.000 317 22472.24 142.54 41472.73 88888.00 2023-11-13 23:11:14.000 317 22472.31 142.61 41472.73 88888.00 2023-11-13 23:11:15.000 317 22472.37 142.57 41472.64 47551.83 2023-11-13 23:11:16.000 317 22472.35 142.47 41472.49 88888.00 2023-11-13 23:11:17.000 317 22472.31 142.41 41472.48 88888.00 2023-11-13 23:11:18.000 317 22472.31 142.39 41472.57 88888.00 2023-11-13 23:11:19.000 317 22472.34 142.40 41472.57 88888.00 2023-11-13 23:11:20.000 317 22472.36 142.44 41472.54 47551.81 2023-11-13 23:11:21.000 317 22472.34 142.47 41472.56 88888.00 2023-11-13 23:11:22.000 317 22472.32 142.46 41472.64 88888.00 2023-11-13 23:11:23.000 317 22472.33 142.41 41472.70 88888.00 2023-11-13 23:11:24.000 317 22472.35 142.37 41472.70 88888.00 2023-11-13 23:11:25.000 317 22472.35 142.36 41472.66 47551.86 2023-11-13 23:11:26.000 317 22472.32 142.36 41472.66 88888.00 2023-11-13 23:11:27.000 317 22472.29 142.36 41472.68 88888.00 2023-11-13 23:11:28.000 317 22472.30 142.38 41472.70 88888.00 2023-11-13 23:11:29.000 317 22472.36 142.44 41472.73 88888.00 2023-11-13 23:11:30.000 317 22472.44 142.47 41472.79 47551.85 2023-11-13 23:11:31.000 317 22472.44 142.45 41472.77 88888.00 2023-11-13 23:11:32.000 317 22472.35 142.39 41472.69 88888.00 2023-11-13 23:11:33.000 317 22472.26 142.37 41472.66 88888.00 2023-11-13 23:11:34.000 317 22472.27 142.43 41472.69 88888.00 2023-11-13 23:11:35.000 317 22472.33 142.47 41472.68 47551.90 2023-11-13 23:11:36.000 317 22472.34 142.44 41472.64 88888.00 2023-11-13 23:11:37.000 317 22472.28 142.41 41472.61 88888.00 2023-11-13 23:11:38.000 317 22472.23 142.45 41472.58 88888.00 2023-11-13 23:11:39.000 317 22472.24 142.49 41472.61 88888.00 2023-11-13 23:11:40.000 317 22472.28 142.49 41472.64 47551.91 2023-11-13 23:11:41.000 317 22472.32 142.49 41472.64 88888.00 2023-11-13 23:11:42.000 317 22472.35 142.53 41472.63 88888.00 2023-11-13 23:11:43.000 317 22472.38 142.55 41472.64 88888.00 2023-11-13 23:11:44.000 317 22472.40 142.57 41472.65 88888.00 2023-11-13 23:11:45.000 317 22472.42 142.55 41472.68 47551.88 2023-11-13 23:11:46.000 317 22472.44 142.46 41472.77 88888.00 2023-11-13 23:11:47.000 317 22472.44 142.38 41472.83 88888.00 2023-11-13 23:11:48.000 317 22472.45 142.38 41472.79 88888.00 2023-11-13 23:11:49.000 317 22472.45 142.44 41472.68 88888.00 2023-11-13 23:11:50.000 317 22472.44 142.47 41472.62 47551.94 2023-11-13 23:11:51.000 317 22472.45 142.45 41472.59 88888.00 2023-11-13 23:11:52.000 317 22472.51 142.45 41472.58 88888.00 2023-11-13 23:11:53.000 317 22472.60 142.47 41472.61 88888.00 2023-11-13 23:11:54.000 317 22472.62 142.49 41472.68 88888.00 2023-11-13 23:11:55.000 317 22472.56 142.46 41472.70 47551.90 2023-11-13 23:11:56.000 317 22472.53 142.38 41472.69 88888.00 2023-11-13 23:11:57.000 317 22472.54 142.31 41472.66 88888.00 2023-11-13 23:11:58.000 317 22472.55 142.32 41472.64 88888.00 2023-11-13 23:11:59.000 317 22472.57 142.43 41472.69 88888.00 2023-11-13 23:12:00.000 317 22472.63 142.52 41472.70 47551.97 2023-11-13 23:12:01.000 317 22472.69 142.51 41472.66 88888.00 2023-11-13 23:12:02.000 317 22472.66 142.46 41472.66 88888.00 2023-11-13 23:12:03.000 317 22472.60 142.43 41472.68 88888.00 2023-11-13 23:12:04.000 317 22472.56 142.44 41472.64 88888.00 2023-11-13 23:12:05.000 317 22472.56 142.43 41472.62 47551.93 2023-11-13 23:12:06.000 317 22472.58 142.38 41472.68 88888.00 2023-11-13 23:12:07.000 317 22472.59 142.37 41472.75 88888.00 2023-11-13 23:12:08.000 317 22472.62 142.42 41472.76 88888.00 2023-11-13 23:12:09.000 317 22472.65 142.45 41472.72 88888.00 2023-11-13 23:12:10.000 317 22472.67 142.44 41472.68 47551.97 2023-11-13 23:12:11.000 317 22472.69 142.43 41472.67 88888.00 2023-11-13 23:12:12.000 317 22472.70 142.40 41472.75 88888.00 2023-11-13 23:12:13.000 317 22472.71 142.34 41472.81 88888.00 2023-11-13 23:12:14.000 317 22472.72 142.26 41472.77 88888.00 2023-11-13 23:12:15.000 317 22472.71 142.22 41472.68 47551.99 2023-11-13 23:12:16.000 317 22472.71 142.26 41472.63 88888.00 2023-11-13 23:12:17.000 317 22472.71 142.34 41472.63 88888.00 2023-11-13 23:12:18.000 317 22472.68 142.40 41472.62 88888.00 2023-11-13 23:12:19.000 317 22472.67 142.44 41472.56 88888.00 2023-11-13 23:12:20.000 317 22472.66 142.46 41472.50 47551.99 2023-11-13 23:12:21.000 317 22472.63 142.45 41472.49 88888.00 2023-11-13 23:12:22.000 317 22472.58 142.41 41472.51 88888.00 2023-11-13 23:12:23.000 317 22472.57 142.39 41472.54 88888.00 2023-11-13 23:12:24.000 317 22472.62 142.39 41472.54 88888.00 2023-11-13 23:12:25.000 317 22472.68 142.38 41472.59 47551.99 2023-11-13 23:12:26.000 317 22472.70 142.35 41472.69 88888.00 2023-11-13 23:12:27.000 317 22472.69 142.31 41472.75 88888.00 2023-11-13 23:12:28.000 317 22472.68 142.28 41472.69 88888.00 2023-11-13 23:12:29.000 317 22472.66 142.28 41472.65 88888.00 2023-11-13 23:12:30.000 317 22472.63 142.25 41472.68 47552.02 2023-11-13 23:12:31.000 317 22472.61 142.25 41472.72 88888.00 2023-11-13 23:12:32.000 317 22472.62 142.27 41472.72 88888.00 2023-11-13 23:12:33.000 317 22472.66 142.25 41472.73 88888.00 2023-11-13 23:12:34.000 317 22472.72 142.22 41472.82 88888.00 2023-11-13 23:12:35.000 317 22472.73 142.21 41472.91 47552.11 2023-11-13 23:12:36.000 317 22472.69 142.19 41472.87 88888.00 2023-11-13 23:12:37.000 317 22472.65 142.19 41472.78 88888.00 2023-11-13 23:12:38.000 317 22472.63 142.24 41472.77 88888.00 2023-11-13 23:12:39.000 317 22472.62 142.27 41472.80 88888.00 2023-11-13 23:12:40.000 317 22472.63 142.26 41472.77 47552.06 2023-11-13 23:12:41.000 317 22472.67 142.23 41472.69 88888.00 2023-11-13 23:12:42.000 317 22472.69 142.23 41472.69 88888.00 2023-11-13 23:12:43.000 317 22472.70 142.26 41472.75 88888.00 2023-11-13 23:12:44.000 317 22472.69 142.28 41472.74 88888.00 2023-11-13 23:12:45.000 317 22472.70 142.29 41472.69 47552.09 2023-11-13 23:12:46.000 317 22472.75 142.30 41472.69 88888.00 2023-11-13 23:12:47.000 317 22472.81 142.31 41472.77 88888.00 2023-11-13 23:12:48.000 317 22472.84 142.32 41472.76 88888.00 2023-11-13 23:12:49.000 317 22472.83 142.31 41472.68 88888.00 2023-11-13 23:12:50.000 317 22472.81 142.27 41472.64 47552.11 2023-11-13 23:12:51.000 317 22472.82 142.25 41472.67 88888.00 2023-11-13 23:12:52.000 317 22472.84 142.26 41472.62 88888.00 2023-11-13 23:12:53.000 317 22472.84 142.27 41472.56 88888.00 2023-11-13 23:12:54.000 317 22472.83 142.27 41472.63 88888.00 2023-11-13 23:12:55.000 317 22472.82 142.25 41472.71 47552.07 2023-11-13 23:12:56.000 317 22472.78 142.25 41472.77 88888.00 2023-11-13 23:12:57.000 317 22472.74 142.26 41472.82 88888.00 2023-11-13 23:12:58.000 317 22472.73 142.28 41472.86 88888.00 2023-11-13 23:12:59.000 317 22472.72 142.26 41472.87 88888.00 2023-11-13 23:13:00.000 317 22472.70 142.21 41472.82 47552.12 2023-11-13 23:13:01.000 317 22472.69 142.16 41472.71 88888.00 2023-11-13 23:13:02.000 317 22472.74 142.19 41472.66 88888.00 2023-11-13 23:13:03.000 317 22472.76 142.25 41472.66 88888.00 2023-11-13 23:13:04.000 317 22472.76 142.28 41472.69 88888.00 2023-11-13 23:13:05.000 317 22472.78 142.28 41472.65 47552.10 2023-11-13 23:13:06.000 317 22472.78 142.25 41472.59 88888.00 2023-11-13 23:13:07.000 317 22472.81 142.20 41472.61 88888.00 2023-11-13 23:13:08.000 317 22472.82 142.19 41472.69 88888.00 2023-11-13 23:13:09.000 317 22472.82 142.19 41472.74 88888.00 2023-11-13 23:13:10.000 317 22472.85 142.18 41472.77 47552.17 2023-11-13 23:13:11.000 317 22472.88 142.17 41472.79 88888.00 2023-11-13 23:13:12.000 317 22472.88 142.21 41472.77 88888.00 2023-11-13 23:13:13.000 317 22472.87 142.28 41472.69 88888.00 2023-11-13 23:13:14.000 317 22472.91 142.32 41472.65 88888.00 2023-11-13 23:13:15.000 317 22472.96 142.29 41472.66 47552.16 2023-11-13 23:13:16.000 317 22472.97 142.23 41472.62 88888.00 2023-11-13 23:13:17.000 317 22472.91 142.18 41472.56 88888.00 2023-11-13 23:13:18.000 317 22472.85 142.19 41472.57 88888.00 2023-11-13 23:13:19.000 317 22472.82 142.24 41472.63 88888.00 2023-11-13 23:13:20.000 317 22472.81 142.29 41472.65 47552.21 2023-11-13 23:13:21.000 317 22472.83 142.25 41472.63 88888.00 2023-11-13 23:13:22.000 317 22472.84 142.16 41472.61 88888.00 2023-11-13 23:13:23.000 317 22472.86 142.11 41472.59 88888.00 2023-11-13 23:13:24.000 317 22472.88 142.13 41472.62 88888.00 2023-11-13 23:13:25.000 317 22472.88 142.17 41472.67 47552.21 2023-11-13 23:13:26.000 317 22472.87 142.17 41472.67 88888.00 2023-11-13 23:13:27.000 317 22472.87 142.13 41472.61 88888.00 2023-11-13 23:13:28.000 317 22472.87 142.11 41472.55 88888.00 2023-11-13 23:13:29.000 317 22472.88 142.12 41472.57 88888.00 2023-11-13 23:13:30.000 317 22472.90 142.15 41472.64 47552.25 2023-11-13 23:13:31.000 317 22472.96 142.15 41472.72 88888.00 2023-11-13 23:13:32.000 317 22473.03 142.13 41472.75 88888.00 2023-11-13 23:13:33.000 317 22473.05 142.15 41472.72 88888.00 2023-11-13 23:13:34.000 317 22473.05 142.19 41472.72 88888.00 2023-11-13 23:13:35.000 317 22473.07 142.22 41472.73 47552.23 2023-11-13 23:13:36.000 317 22473.07 142.20 41472.61 88888.00 2023-11-13 23:13:37.000 317 22473.07 142.19 41472.52 88888.00 2023-11-13 23:13:38.000 317 22473.08 142.21 41472.59 88888.00 2023-11-13 23:13:39.000 317 22473.08 142.19 41472.62 88888.00 2023-11-13 23:13:40.000 317 22473.08 142.15 41472.58 47552.28 2023-11-13 23:13:41.000 317 22473.07 142.10 41472.64 88888.00 2023-11-13 23:13:42.000 317 22473.08 142.05 41472.79 88888.00 2023-11-13 23:13:43.000 317 22473.12 142.05 41472.88 88888.00 2023-11-13 23:13:44.000 317 22473.15 142.07 41472.83 88888.00 2023-11-13 23:13:45.000 317 22473.16 142.10 41472.74 47552.28 2023-11-13 23:13:46.000 317 22473.16 142.15 41472.71 88888.00 2023-11-13 23:13:47.000 317 22473.19 142.22 41472.69 88888.00 2023-11-13 23:13:48.000 317 22473.24 142.20 41472.62 88888.00 2023-11-13 23:13:49.000 317 22473.26 142.12 41472.55 88888.00 2023-11-13 23:13:50.000 317 22473.20 142.05 41472.48 47552.29 2023-11-13 23:13:51.000 317 22473.14 142.00 41472.43 88888.00 2023-11-13 23:13:52.000 317 22473.13 142.01 41472.47 88888.00 2023-11-13 23:13:53.000 317 22473.16 142.07 41472.59 88888.00 2023-11-13 23:13:54.000 317 22473.22 142.12 41472.64 88888.00 2023-11-13 23:13:55.000 317 22473.25 142.15 41472.65 47552.33 2023-11-13 23:13:56.000 317 22473.23 142.16 41472.62 88888.00 2023-11-13 23:13:57.000 317 22473.19 142.20 41472.60 88888.00 2023-11-13 23:13:58.000 317 22473.19 142.22 41472.66 88888.00 2023-11-13 23:13:59.000 317 22473.18 142.19 41472.71 88888.00 2023-11-13 23:14:00.000 317 22473.12 142.15 41472.75 47552.31 2023-11-13 23:14:01.000 317 22473.05 142.14 41472.79 88888.00 2023-11-13 23:14:02.000 317 22473.01 142.17 41472.81 88888.00 2023-11-13 23:14:03.000 317 22473.03 142.21 41472.82 88888.00 2023-11-13 23:14:04.000 317 22473.03 142.18 41472.82 88888.00 2023-11-13 23:14:05.000 317 22473.02 142.15 41472.81 47552.26 2023-11-13 23:14:06.000 317 22473.03 142.16 41472.80 88888.00 2023-11-13 23:14:07.000 317 22473.02 142.13 41472.80 88888.00 2023-11-13 23:14:08.000 317 22472.99 142.06 41472.78 88888.00 2023-11-13 23:14:09.000 317 22472.99 142.01 41472.70 88888.00 2023-11-13 23:14:10.000 317 22473.02 141.98 41472.64 47552.29 2023-11-13 23:14:11.000 317 22473.04 142.00 41472.65 88888.00 2023-11-13 23:14:12.000 317 22473.02 142.03 41472.65 88888.00 2023-11-13 23:14:13.000 317 22473.06 142.07 41472.68 88888.00 2023-11-13 23:14:14.000 317 22473.15 142.14 41472.80 88888.00 2023-11-13 23:14:15.000 317 22473.21 142.18 41472.83 47552.27 2023-11-13 23:14:16.000 317 22473.19 142.13 41472.73 88888.00 2023-11-13 23:14:17.000 317 22473.19 142.09 41472.61 88888.00 2023-11-13 23:14:18.000 317 22473.19 142.13 41472.57 88888.00 2023-11-13 23:14:19.000 317 22473.13 142.20 41472.65 88888.00 2023-11-13 23:14:20.000 317 22473.07 142.27 41472.76 47552.26 2023-11-13 23:14:21.000 317 22473.03 142.25 41472.79 88888.00 2023-11-13 23:14:22.000 317 22473.02 142.12 41472.69 88888.00 2023-11-13 23:14:23.000 317 22473.02 142.03 41472.56 88888.00 2023-11-13 23:14:24.000 317 22473.03 142.07 41472.52 88888.00 2023-11-13 23:14:25.000 317 22473.00 142.11 41472.58 47552.21 2023-11-13 23:14:26.000 317 22472.95 142.10 41472.63 88888.00 2023-11-13 23:14:27.000 317 22472.91 142.12 41472.60 88888.00 2023-11-13 23:14:28.000 317 22472.88 142.18 41472.55 88888.00 2023-11-13 23:14:29.000 317 22472.84 142.22 41472.58 88888.00 2023-11-13 23:14:30.000 317 22472.83 142.22 41472.69 47552.19 2023-11-13 23:14:31.000 317 22472.84 142.18 41472.70 88888.00 2023-11-13 23:14:32.000 317 22472.78 142.13 41472.61 88888.00 2023-11-13 23:14:33.000 317 22472.69 142.12 41472.57 88888.00 2023-11-13 23:14:34.000 317 22472.70 142.17 41472.67 88888.00 2023-11-13 23:14:35.000 317 22472.78 142.22 41472.73 47552.15 2023-11-13 23:14:36.000 317 22472.81 142.24 41472.69 88888.00 2023-11-13 23:14:37.000 317 22472.81 142.24 41472.69 88888.00 2023-11-13 23:14:38.000 317 22472.81 142.27 41472.71 88888.00 2023-11-13 23:14:39.000 317 22472.78 142.33 41472.73 88888.00 2023-11-13 23:14:40.000 317 22472.74 142.33 41472.78 47552.07 2023-11-13 23:14:41.000 317 22472.71 142.28 41472.81 88888.00 2023-11-13 23:14:42.000 317 22472.68 142.24 41472.80 88888.00 2023-11-13 23:14:43.000 317 22472.67 142.22 41472.78 88888.00 2023-11-13 23:14:44.000 317 22472.65 142.23 41472.76 88888.00 2023-11-13 23:14:45.000 317 22472.60 142.27 41472.74 47552.03 2023-11-13 23:14:46.000 317 22472.55 142.29 41472.74 88888.00 2023-11-13 23:14:47.000 317 22472.53 142.34 41472.73 88888.00 2023-11-13 23:14:48.000 317 22472.49 142.36 41472.71 88888.00 2023-11-13 23:14:49.000 317 22472.43 142.33 41472.72 88888.00 2023-11-13 23:14:50.000 317 22472.41 142.33 41472.74 47551.92 2023-11-13 23:14:51.000 317 22472.39 142.35 41472.69 88888.00 2023-11-13 23:14:52.000 317 22472.34 142.36 41472.66 88888.00 2023-11-13 23:14:53.000 317 22472.28 142.36 41472.76 88888.00 2023-11-13 23:14:54.000 317 22472.27 142.38 41472.85 88888.00 2023-11-13 23:14:55.000 317 22472.26 142.41 41472.83 47551.88 2023-11-13 23:14:56.000 317 22472.26 142.43 41472.75 88888.00 2023-11-13 23:14:57.000 317 22472.25 142.43 41472.69 88888.00 2023-11-13 23:14:58.000 317 22472.26 142.41 41472.66 88888.00 2023-11-13 23:14:59.000 317 22472.26 142.40 41472.65 88888.00 2023-11-13 23:15:00.000 317 22472.20 142.43 41472.65 47551.79 2023-11-13 23:15:01.000 317 22472.12 142.44 41472.66 88888.00 2023-11-13 23:15:02.000 317 22472.08 142.40 41472.66 88888.00 2023-11-13 23:15:03.000 317 22472.08 142.35 41472.68 88888.00 2023-11-13 23:15:04.000 317 22472.04 142.33 41472.69 88888.00 2023-11-13 23:15:05.000 317 22472.00 142.32 41472.65 47551.73 2023-11-13 23:15:06.000 317 22471.97 142.31 41472.62 88888.00 2023-11-13 23:15:07.000 317 22471.97 142.34 41472.66 88888.00 2023-11-13 23:15:08.000 317 22471.95 142.41 41472.69 88888.00 2023-11-13 23:15:09.000 317 22471.94 142.49 41472.66 88888.00 2023-11-13 23:15:10.000 317 22471.93 142.52 41472.61 47551.68 2023-11-13 23:15:11.000 317 22471.92 142.46 41472.56 88888.00 2023-11-13 23:15:12.000 317 22471.91 142.41 41472.56 88888.00 2023-11-13 23:15:13.000 317 22471.91 142.45 41472.63 88888.00 2023-11-13 23:15:14.000 317 22471.92 142.53 41472.73 88888.00 2023-11-13 23:15:15.000 317 22471.93 142.57 41472.77 47551.62 2023-11-13 23:15:16.000 317 22471.92 142.56 41472.72 88888.00 2023-11-13 23:15:17.000 317 22471.87 142.51 41472.70 88888.00 2023-11-13 23:15:18.000 317 22471.86 142.45 41472.74 88888.00 2023-11-13 23:15:19.000 317 22471.89 142.44 41472.78 88888.00 2023-11-13 23:15:20.000 317 22471.90 142.48 41472.74 47551.57 2023-11-13 23:15:21.000 317 22471.86 142.51 41472.66 88888.00 2023-11-13 23:15:22.000 317 22471.81 142.48 41472.63 88888.00 2023-11-13 23:15:23.000 317 22471.78 142.51 41472.65 88888.00 2023-11-13 23:15:24.000 317 22471.76 142.58 41472.66 88888.00 2023-11-13 23:15:25.000 317 22471.75 142.60 41472.68 47551.56 2023-11-13 23:15:26.000 317 22471.72 142.58 41472.73 88888.00 2023-11-13 23:15:27.000 317 22471.68 142.58 41472.73 88888.00 2023-11-13 23:15:28.000 317 22471.68 142.61 41472.67 88888.00 2023-11-13 23:15:29.000 317 22471.67 142.65 41472.59 88888.00 2023-11-13 23:15:30.000 317 22471.64 142.65 41472.51 47551.50 2023-11-13 23:15:31.000 317 22471.62 142.64 41472.54 88888.00 2023-11-13 23:15:32.000 317 22471.63 142.60 41472.68 88888.00 2023-11-13 23:15:33.000 317 22471.67 142.56 41472.77 88888.00 2023-11-13 23:15:34.000 317 22471.68 142.54 41472.68 88888.00 2023-11-13 23:15:35.000 317 22471.67 142.52 41472.55 47551.44 2023-11-13 23:15:36.000 317 22471.68 142.51 41472.55 88888.00 2023-11-13 23:15:37.000 317 22471.67 142.53 41472.60 88888.00 2023-11-13 23:15:38.000 317 22471.61 142.58 41472.60 88888.00 2023-11-13 23:15:39.000 317 22471.56 142.63 41472.55 88888.00 2023-11-13 23:15:40.000 317 22471.57 142.64 41472.50 47551.43 2023-11-13 23:15:41.000 317 22471.56 142.62 41472.48 88888.00 2023-11-13 23:15:42.000 317 22471.50 142.64 41472.52 88888.00 2023-11-13 23:15:43.000 317 22471.47 142.66 41472.55 88888.00 2023-11-13 23:15:44.000 317 22471.49 142.64 41472.54 88888.00 2023-11-13 23:15:45.000 317 22471.51 142.58 41472.56 47551.38 2023-11-13 23:15:46.000 317 22471.48 142.52 41472.63 88888.00 2023-11-13 23:15:47.000 317 22471.46 142.52 41472.70 88888.00 2023-11-13 23:15:48.000 317 22471.48 142.57 41472.74 88888.00 2023-11-13 23:15:49.000 317 22471.48 142.61 41472.69 88888.00 2023-11-13 23:15:50.000 317 22471.47 142.60 41472.61 47551.31 2023-11-13 23:15:51.000 317 22471.46 142.59 41472.61 88888.00 2023-11-13 23:15:52.000 317 22471.42 142.60 41472.60 88888.00 2023-11-13 23:15:53.000 317 22471.36 142.62 41472.55 88888.00 2023-11-13 23:15:54.000 317 22471.34 142.63 41472.52 88888.00 2023-11-13 23:15:55.000 317 22471.38 142.63 41472.46 47551.28 2023-11-13 23:15:56.000 317 22471.39 142.62 41472.46 88888.00 2023-11-13 23:15:57.000 317 22471.36 142.60 41472.56 88888.00 2023-11-13 23:15:58.000 317 22471.32 142.62 41472.66 88888.00 2023-11-13 23:15:59.000 317 22471.27 142.64 41472.70 88888.00 2023-11-13 23:16:00.000 317 22471.24 142.62 41472.68 47551.25 2023-11-13 23:16:01.000 317 22471.26 142.61 41472.59 88888.00 2023-11-13 23:16:02.000 317 22471.28 142.64 41472.47 88888.00 2023-11-13 23:16:03.000 317 22471.28 142.66 41472.40 88888.00 2023-11-13 23:16:04.000 317 22471.28 142.69 41472.34 88888.00 2023-11-13 23:16:05.000 317 22471.25 142.70 41472.34 47551.19 2023-11-13 23:16:06.000 317 22471.21 142.69 41472.43 88888.00 2023-11-13 23:16:07.000 317 22471.18 142.68 41472.46 88888.00 2023-11-13 23:16:08.000 317 22471.13 142.72 41472.49 88888.00 2023-11-13 23:16:09.000 317 22471.10 142.76 41472.56 88888.00 2023-11-13 23:16:10.000 317 22471.12 142.79 41472.57 47551.14 2023-11-13 23:16:11.000 317 22471.14 142.79 41472.52 88888.00 2023-11-13 23:16:12.000 317 22471.13 142.77 41472.51 88888.00 2023-11-13 23:16:13.000 317 22471.14 142.77 41472.53 88888.00 2023-11-13 23:16:14.000 317 22471.16 142.78 41472.54 88888.00 2023-11-13 23:16:15.000 317 22471.15 142.79 41472.52 47551.16 2023-11-13 23:16:16.000 317 22471.09 142.82 41472.47 88888.00 2023-11-13 23:16:17.000 317 22471.01 142.85 41472.45 88888.00 2023-11-13 23:16:18.000 317 22470.98 142.86 41472.49 88888.00 2023-11-13 23:16:19.000 317 22471.01 142.88 41472.57 88888.00 2023-11-13 23:16:20.000 317 22471.06 142.88 41472.64 47551.12 2023-11-13 23:16:21.000 317 22471.08 142.85 41472.64 88888.00 2023-11-13 23:16:22.000 317 22471.05 142.79 41472.59 88888.00 2023-11-13 23:16:23.000 317 22471.03 142.77 41472.57 88888.00 2023-11-13 23:16:24.000 317 22471.05 142.82 41472.57 88888.00 2023-11-13 23:16:25.000 317 22471.07 142.85 41472.57 47551.12 2023-11-13 23:16:26.000 317 22471.03 142.87 41472.57 88888.00 2023-11-13 23:16:27.000 317 22470.97 142.86 41472.54 88888.00 2023-11-13 23:16:28.000 317 22470.95 142.83 41472.44 88888.00 2023-11-13 23:16:29.000 317 22470.97 142.81 41472.32 88888.00 2023-11-13 23:16:30.000 317 22470.95 142.81 41472.27 47551.11 2023-11-13 23:16:31.000 317 22470.92 142.81 41472.28 88888.00 2023-11-13 23:16:32.000 317 22470.92 142.86 41472.32 88888.00 2023-11-13 23:16:33.000 317 22470.91 142.90 41472.27 88888.00 2023-11-13 23:16:34.000 317 22470.87 142.87 41472.14 88888.00 2023-11-13 23:16:35.000 317 22470.90 142.80 41472.09 47551.06 2023-11-13 23:16:36.000 317 22470.94 142.76 41472.11 88888.00 2023-11-13 23:16:37.000 317 22470.94 142.76 41472.16 88888.00 2023-11-13 23:16:38.000 317 22470.92 142.79 41472.32 88888.00 2023-11-13 23:16:39.000 317 22470.93 142.78 41472.47 88888.00 2023-11-13 23:16:40.000 317 22470.97 142.76 41472.47 47551.08 2023-11-13 23:16:41.000 317 22471.00 142.79 41472.43 88888.00 2023-11-13 23:16:42.000 317 22471.00 142.88 41472.46 88888.00 2023-11-13 23:16:43.000 317 22471.01 142.94 41472.50 88888.00 2023-11-13 23:16:44.000 317 22471.07 142.93 41472.53 88888.00 2023-11-13 23:16:45.000 317 22471.11 142.87 41472.56 47551.07 2023-11-13 23:16:46.000 317 22471.08 142.80 41472.55 88888.00 2023-11-13 23:16:47.000 317 22471.02 142.74 41472.50 88888.00 2023-11-13 23:16:48.000 317 22471.00 142.74 41472.46 88888.00 2023-11-13 23:16:49.000 317 22471.03 142.76 41472.43 88888.00 2023-11-13 23:16:50.000 317 22471.06 142.77 41472.41 47551.05 2023-11-13 23:16:51.000 317 22471.07 142.75 41472.45 88888.00 2023-11-13 23:16:52.000 317 22471.06 142.71 41472.46 88888.00 2023-11-13 23:16:53.000 317 22471.06 142.71 41472.42 88888.00 2023-11-13 23:16:54.000 317 22471.06 142.78 41472.44 88888.00 2023-11-13 23:16:55.000 317 22471.12 142.84 41472.50 47551.07 2023-11-13 23:16:56.000 317 22471.19 142.84 41472.52 88888.00 2023-11-13 23:16:57.000 317 22471.20 142.85 41472.50 88888.00 2023-11-13 23:16:58.000 317 22471.17 142.88 41472.43 88888.00 2023-11-13 23:16:59.000 317 22471.12 142.90 41472.36 88888.00 2023-11-13 23:17:00.000 317 22471.07 142.91 41472.32 47551.09 2023-11-13 23:17:01.000 317 22471.06 142.91 41472.31 88888.00 2023-11-13 23:17:02.000 317 22471.10 142.90 41472.35 88888.00 2023-11-13 23:17:03.000 317 22471.12 142.90 41472.43 88888.00 2023-11-13 23:17:04.000 317 22471.13 142.92 41472.51 88888.00 2023-11-13 23:17:05.000 317 22471.13 142.92 41472.54 47551.07 2023-11-13 23:17:06.000 317 22471.12 142.89 41472.52 88888.00 2023-11-13 23:17:07.000 317 22471.12 142.87 41472.48 88888.00 2023-11-13 23:17:08.000 317 22471.14 142.91 41472.50 88888.00 2023-11-13 23:17:09.000 317 22471.15 142.93 41472.57 88888.00 2023-11-13 23:17:10.000 317 22471.12 142.86 41472.61 47551.08 2023-11-13 23:17:11.000 317 22471.11 142.81 41472.57 88888.00 2023-11-13 23:17:12.000 317 22471.15 142.82 41472.53 88888.00 2023-11-13 23:17:13.000 317 22471.19 142.82 41472.54 88888.00 2023-11-13 23:17:14.000 317 22471.15 142.81 41472.57 88888.00 2023-11-13 23:17:15.000 317 22471.09 142.77 41472.56 47551.06 2023-11-13 23:17:16.000 317 22471.09 142.76 41472.53 88888.00 2023-11-13 23:17:17.000 317 22471.10 142.78 41472.53 88888.00 2023-11-13 23:17:18.000 317 22471.07 142.77 41472.56 88888.00 2023-11-13 23:17:19.000 317 22471.09 142.79 41472.59 88888.00 2023-11-13 23:17:20.000 317 22471.12 142.82 41472.56 47551.06 2023-11-13 23:17:21.000 317 22471.10 142.78 41472.49 88888.00 2023-11-13 23:17:22.000 317 22471.07 142.77 41472.44 88888.00 2023-11-13 23:17:23.000 317 22471.08 142.82 41472.44 88888.00 2023-11-13 23:17:24.000 317 22471.09 142.87 41472.49 88888.00 2023-11-13 23:17:25.000 317 22471.13 142.87 41472.55 47551.09 2023-11-13 23:17:26.000 317 22471.15 142.84 41472.55 88888.00 2023-11-13 23:17:27.000 317 22471.11 142.82 41472.50 88888.00 2023-11-13 23:17:28.000 317 22471.12 142.84 41472.42 88888.00 2023-11-13 23:17:29.000 317 22471.21 142.88 41472.33 88888.00 2023-11-13 23:17:30.000 317 22471.27 142.88 41472.34 47551.09 2023-11-13 23:17:31.000 317 22471.26 142.83 41472.41 88888.00 2023-11-13 23:17:32.000 317 22471.22 142.81 41472.41 88888.00 2023-11-13 23:17:33.000 317 22471.24 142.86 41472.39 88888.00 2023-11-13 23:17:34.000 317 22471.28 142.89 41472.41 88888.00 2023-11-13 23:17:35.000 317 22471.28 142.85 41472.42 47551.18 2023-11-13 23:17:36.000 317 22471.28 142.76 41472.41 88888.00 2023-11-13 23:17:37.000 317 22471.28 142.68 41472.38 88888.00 2023-11-13 23:17:38.000 317 22471.31 142.68 41472.36 88888.00 2023-11-13 23:17:39.000 317 22471.38 142.74 41472.43 88888.00 2023-11-13 23:17:40.000 317 22471.45 142.75 41472.50 47551.19 2023-11-13 23:17:41.000 317 22471.47 142.78 41472.49 88888.00 2023-11-13 23:17:42.000 317 22471.44 142.82 41472.43 88888.00 2023-11-13 23:17:43.000 317 22471.42 142.82 41472.39 88888.00 2023-11-13 23:17:44.000 317 22471.39 142.78 41472.40 88888.00 2023-11-13 23:17:45.000 317 22471.37 142.75 41472.37 47551.20 2023-11-13 23:17:46.000 317 22471.37 142.76 41472.39 88888.00 2023-11-13 23:17:47.000 317 22471.37 142.82 41472.47 88888.00 2023-11-13 23:17:48.000 317 22471.34 142.85 41472.47 88888.00 2023-11-13 23:17:49.000 317 22471.35 142.82 41472.41 88888.00 2023-11-13 23:17:50.000 317 22471.43 142.78 41472.38 47551.24 2023-11-13 23:17:51.000 317 22471.47 142.73 41472.41 88888.00 2023-11-13 23:17:52.000 317 22471.46 142.74 41472.46 88888.00 2023-11-13 23:17:53.000 317 22471.45 142.78 41472.43 88888.00 2023-11-13 23:17:54.000 317 22471.48 142.82 41472.38 88888.00 2023-11-13 23:17:55.000 317 22471.50 142.84 41472.43 47551.26 2023-11-13 23:17:56.000 317 22471.51 142.81 41472.50 88888.00 2023-11-13 23:17:57.000 317 22471.50 142.78 41472.56 88888.00 2023-11-13 23:17:58.000 317 22471.52 142.76 41472.53 88888.00 2023-11-13 23:17:59.000 317 22471.58 142.76 41472.43 88888.00 2023-11-13 23:18:00.000 317 22471.66 142.80 41472.39 47551.29 2023-11-13 23:18:01.000 317 22471.67 142.85 41472.44 88888.00 2023-11-13 23:18:02.000 317 22471.63 142.84 41472.47 88888.00 2023-11-13 23:18:03.000 317 22471.60 142.85 41472.45 88888.00 2023-11-13 23:18:04.000 317 22471.61 142.88 41472.43 88888.00 2023-11-13 23:18:05.000 317 22471.63 142.86 41472.47 47551.33 2023-11-13 23:18:06.000 317 22471.60 142.85 41472.57 88888.00 2023-11-13 23:18:07.000 317 22471.55 142.86 41472.63 88888.00 2023-11-13 23:18:08.000 317 22471.50 142.89 41472.55 88888.00 2023-11-13 23:18:09.000 317 22471.49 142.93 41472.48 88888.00 2023-11-13 23:18:10.000 317 22471.52 142.93 41472.48 47551.33 2023-11-13 23:18:11.000 317 22471.58 142.90 41472.55 88888.00 2023-11-13 23:18:12.000 317 22471.61 142.92 41472.61 88888.00 2023-11-13 23:18:13.000 317 22471.56 142.94 41472.60 88888.00 2023-11-13 23:18:14.000 317 22471.48 142.92 41472.57 88888.00 2023-11-13 23:18:15.000 317 22471.44 142.91 41472.58 47551.35 2023-11-13 23:18:16.000 317 22471.44 142.92 41472.59 88888.00 2023-11-13 23:18:17.000 317 22471.47 142.91 41472.56 88888.00 2023-11-13 23:18:18.000 317 22471.48 142.86 41472.47 88888.00 2023-11-13 23:18:19.000 317 22471.50 142.84 41472.42 88888.00 2023-11-13 23:18:20.000 317 22471.52 142.84 41472.46 47551.38 2023-11-13 23:18:21.000 317 22471.54 142.82 41472.47 88888.00 2023-11-13 23:18:22.000 317 22471.59 142.84 41472.45 88888.00 2023-11-13 23:18:23.000 317 22471.64 142.90 41472.48 88888.00 2023-11-13 23:18:24.000 317 22471.64 142.93 41472.50 88888.00 2023-11-13 23:18:25.000 317 22471.62 142.91 41472.46 47551.36 2023-11-13 23:18:26.000 317 22471.66 142.89 41472.43 88888.00 2023-11-13 23:18:27.000 317 22471.73 142.85 41472.41 88888.00 2023-11-13 23:18:28.000 317 22471.76 142.82 41472.43 88888.00 2023-11-13 23:18:29.000 317 22471.76 142.82 41472.46 88888.00 2023-11-13 23:18:30.000 317 22471.76 142.82 41472.49 47551.37 2023-11-13 23:18:31.000 317 22471.75 142.84 41472.53 88888.00 2023-11-13 23:18:32.000 317 22471.78 142.85 41472.57 88888.00 2023-11-13 23:18:33.000 317 22471.82 142.83 41472.59 88888.00 2023-11-13 23:18:34.000 317 22471.84 142.82 41472.56 88888.00 2023-11-13 23:18:35.000 317 22471.79 142.78 41472.48 47551.39 2023-11-13 23:18:36.000 317 22471.72 142.73 41472.43 88888.00 2023-11-13 23:18:37.000 317 22471.70 142.71 41472.50 88888.00 2023-11-13 23:18:38.000 317 22471.72 142.73 41472.59 88888.00 2023-11-13 23:18:39.000 317 22471.73 142.77 41472.60 88888.00 2023-11-13 23:18:40.000 317 22471.71 142.84 41472.55 47551.45 2023-11-13 23:18:41.000 317 22471.68 142.88 41472.52 88888.00 2023-11-13 23:18:42.000 317 22471.70 142.88 41472.49 88888.00 2023-11-13 23:18:43.000 317 22471.74 142.88 41472.47 88888.00 2023-11-13 23:18:44.000 317 22471.75 142.89 41472.49 88888.00 2023-11-13 23:18:45.000 317 22471.74 142.92 41472.57 47551.47 2023-11-13 23:18:46.000 317 22471.73 142.94 41472.64 88888.00 2023-11-13 23:18:47.000 317 22471.74 142.95 41472.65 88888.00 2023-11-13 23:18:48.000 317 22471.76 142.93 41472.62 88888.00 2023-11-13 23:18:49.000 317 22471.81 142.90 41472.57 88888.00 2023-11-13 23:18:50.000 317 22471.86 142.90 41472.57 47551.50 2023-11-13 23:18:51.000 317 22471.92 142.88 41472.60 88888.00 2023-11-13 23:18:52.000 317 22471.96 142.84 41472.63 88888.00 2023-11-13 23:18:53.000 317 22471.99 142.84 41472.68 88888.00 2023-11-13 23:18:54.000 317 22471.98 142.87 41472.73 88888.00 2023-11-13 23:18:55.000 317 22471.95 142.85 41472.73 47551.54 2023-11-13 23:18:56.000 317 22471.94 142.83 41472.69 88888.00 2023-11-13 23:18:57.000 317 22471.98 142.84 41472.66 88888.00 2023-11-13 23:18:58.000 317 22472.01 142.84 41472.68 88888.00 2023-11-13 23:18:59.000 317 22471.99 142.80 41472.68 88888.00 2023-11-13 23:19:00.000 317 22471.94 142.75 41472.62 47551.53 2023-11-13 23:19:01.000 317 22471.91 142.71 41472.57 88888.00 2023-11-13 23:19:02.000 317 22471.91 142.69 41472.55 88888.00 2023-11-13 23:19:03.000 317 22471.92 142.70 41472.56 88888.00 2023-11-13 23:19:04.000 317 22471.95 142.76 41472.63 88888.00 2023-11-13 23:19:05.000 317 22471.98 142.80 41472.68 47551.55 2023-11-13 23:19:06.000 317 22471.96 142.75 41472.65 88888.00 2023-11-13 23:19:07.000 317 22471.94 142.70 41472.67 88888.00 2023-11-13 23:19:08.000 317 22471.96 142.70 41472.77 88888.00 2023-11-13 23:19:09.000 317 22471.95 142.70 41472.81 88888.00 2023-11-13 23:19:10.000 317 22471.94 142.66 41472.76 47551.56 2023-11-13 23:19:11.000 317 22471.90 142.62 41472.72 88888.00 2023-11-13 23:19:12.000 317 22471.87 142.63 41472.72 88888.00 2023-11-13 23:19:13.000 317 22471.90 142.68 41472.71 88888.00 2023-11-13 23:19:14.000 317 22471.97 142.72 41472.72 88888.00 2023-11-13 23:19:15.000 317 22471.98 142.76 41472.73 47551.56 2023-11-13 23:19:16.000 317 22471.97 142.75 41472.66 88888.00 2023-11-13 23:19:17.000 317 22471.96 142.66 41472.55 88888.00 2023-11-13 23:19:18.000 317 22471.93 142.60 41472.50 88888.00 2023-11-13 23:19:19.000 317 22471.90 142.63 41472.50 88888.00 2023-11-13 23:19:20.000 317 22471.88 142.67 41472.53 47551.52 2023-11-13 23:19:21.000 317 22471.84 142.70 41472.59 88888.00 2023-11-13 23:19:22.000 317 22471.83 142.74 41472.59 88888.00 2023-11-13 23:19:23.000 317 22471.88 142.76 41472.54 88888.00 2023-11-13 23:19:24.000 317 22471.92 142.77 41472.57 88888.00 2023-11-13 23:19:25.000 317 22471.91 142.74 41472.65 47551.54 2023-11-13 23:19:26.000 317 22471.92 142.72 41472.75 88888.00 2023-11-13 23:19:27.000 317 22471.94 142.71 41472.83 88888.00 2023-11-13 23:19:28.000 317 22471.94 142.68 41472.82 88888.00 2023-11-13 23:19:29.000 317 22471.91 142.70 41472.76 88888.00 2023-11-13 23:19:30.000 317 22471.90 142.75 41472.72 47551.54 2023-11-13 23:19:31.000 317 22471.90 142.74 41472.72 88888.00 2023-11-13 23:19:32.000 317 22471.85 142.68 41472.71 88888.00 2023-11-13 23:19:33.000 317 22471.82 142.67 41472.70 88888.00 2023-11-13 23:19:34.000 317 22471.85 142.74 41472.74 88888.00 2023-11-13 23:19:35.000 317 22471.85 142.81 41472.80 47551.49 2023-11-13 23:19:36.000 317 22471.80 142.79 41472.82 88888.00 2023-11-13 23:19:37.000 317 22471.75 142.72 41472.75 88888.00 2023-11-13 23:19:38.000 317 22471.73 142.70 41472.62 88888.00 2023-11-13 23:19:39.000 317 22471.69 142.74 41472.53 88888.00 2023-11-13 23:19:40.000 317 22471.68 142.82 41472.51 47551.48 2023-11-13 23:19:41.000 317 22471.66 142.82 41472.50 88888.00 2023-11-13 23:19:42.000 317 22471.63 142.76 41472.54 88888.00 2023-11-13 23:19:43.000 317 22471.65 142.75 41472.68 88888.00 2023-11-13 23:19:44.000 317 22471.68 142.78 41472.82 88888.00 2023-11-13 23:19:45.000 317 22471.67 142.80 41472.86 47551.46 2023-11-13 23:19:46.000 317 22471.65 142.82 41472.84 88888.00 2023-11-13 23:19:47.000 317 22471.62 142.83 41472.80 88888.00 2023-11-13 23:19:48.000 317 22471.62 142.80 41472.75 88888.00 2023-11-13 23:19:49.000 317 22471.68 142.79 41472.74 88888.00 2023-11-13 23:19:50.000 317 22471.70 142.79 41472.76 47551.43 2023-11-13 23:19:51.000 317 22471.64 142.78 41472.81 88888.00 2023-11-13 23:19:52.000 317 22471.53 142.77 41472.84 88888.00 2023-11-13 23:19:53.000 317 22471.47 142.77 41472.81 88888.00 2023-11-13 23:19:54.000 317 22471.47 142.81 41472.79 88888.00 2023-11-13 23:19:55.000 317 22471.44 142.82 41472.82 47551.35 2023-11-13 23:19:56.000 317 22471.38 142.82 41472.82 88888.00 2023-11-13 23:19:57.000 317 22471.35 142.84 41472.79 88888.00 2023-11-13 23:19:58.000 317 22471.32 142.83 41472.79 88888.00 2023-11-13 23:19:59.000 317 22471.27 142.78 41472.83 88888.00 2023-11-13 23:20:00.000 317 22471.23 142.75 41472.86 47551.32 2023-11-13 23:20:01.000 317 22471.22 142.75 41472.87 88888.00 2023-11-13 23:20:02.000 317 22471.22 142.77 41472.89 88888.00 2023-11-13 23:20:03.000 317 22471.21 142.79 41472.90 88888.00 2023-11-13 23:20:04.000 317 22471.16 142.84 41472.88 88888.00 2023-11-13 23:20:05.000 317 22471.13 142.92 41472.87 47551.26 2023-11-13 23:20:06.000 317 22471.14 142.95 41472.88 88888.00 2023-11-13 23:20:07.000 317 22471.13 142.93 41472.88 88888.00 2023-11-13 23:20:08.000 317 22471.10 142.90 41472.84 88888.00 2023-11-13 23:20:09.000 317 22471.08 142.87 41472.84 88888.00 2023-11-13 23:20:10.000 317 22471.09 142.86 41472.87 47551.20 2023-11-13 23:20:11.000 317 22471.06 142.91 41472.88 88888.00 2023-11-13 23:20:12.000 317 22471.03 142.93 41472.84 88888.00 2023-11-13 23:20:13.000 317 22471.01 142.91 41472.79 88888.00 2023-11-13 23:20:14.000 317 22470.95 142.89 41472.77 88888.00 2023-11-13 23:20:15.000 317 22470.85 142.86 41472.77 47551.13 2023-11-13 23:20:16.000 317 22470.80 142.81 41472.79 88888.00 2023-11-13 23:20:17.000 317 22470.88 142.81 41472.77 88888.00 2023-11-13 23:20:18.000 317 22470.94 142.87 41472.80 88888.00 2023-11-13 23:20:19.000 317 22470.93 142.94 41472.88 88888.00 2023-11-13 23:20:20.000 317 22470.88 142.95 41472.89 47551.06 2023-11-13 23:20:21.000 317 22470.84 142.91 41472.82 88888.00 2023-11-13 23:20:22.000 317 22470.82 142.86 41472.77 88888.00 2023-11-13 23:20:23.000 317 22470.79 142.84 41472.79 88888.00 2023-11-13 23:20:24.000 317 22470.75 142.83 41472.80 88888.00 2023-11-13 23:20:25.000 317 22470.74 142.82 41472.83 47551.00 2023-11-13 23:20:26.000 317 22470.80 142.84 41472.88 88888.00 2023-11-13 23:20:27.000 317 22470.82 142.88 41472.90 88888.00 2023-11-13 23:20:28.000 317 22470.74 142.87 41472.90 88888.00 2023-11-13 23:20:29.000 317 22470.68 142.86 41472.93 88888.00 2023-11-13 23:20:30.000 317 22470.72 142.85 41472.95 47550.98 2023-11-13 23:20:31.000 317 22470.76 142.82 41472.95 88888.00 2023-11-13 23:20:32.000 317 22470.71 142.83 41472.93 88888.00 2023-11-13 23:20:33.000 317 22470.62 142.91 41472.90 88888.00 2023-11-13 23:20:34.000 317 22470.56 143.00 41472.88 88888.00 2023-11-13 23:20:35.000 317 22470.53 143.02 41472.89 47550.97 2023-11-13 23:20:36.000 317 22470.55 143.03 41472.88 88888.00 2023-11-13 23:20:37.000 317 22470.58 143.09 41472.82 88888.00 2023-11-13 23:20:38.000 317 22470.57 143.10 41472.79 88888.00 2023-11-13 23:20:39.000 317 22470.54 143.05 41472.81 88888.00 2023-11-13 23:20:40.000 317 22470.51 142.99 41472.86 47550.85 2023-11-13 23:20:41.000 317 22470.45 142.92 41472.86 88888.00 2023-11-13 23:20:42.000 317 22470.39 142.88 41472.81 88888.00 2023-11-13 23:20:43.000 317 22470.37 142.90 41472.79 88888.00 2023-11-13 23:20:44.000 317 22470.35 142.96 41472.85 88888.00 2023-11-13 23:20:45.000 317 22470.31 143.01 41472.89 47550.75 2023-11-13 23:20:46.000 317 22470.27 143.00 41472.90 88888.00 2023-11-13 23:20:47.000 317 22470.32 142.96 41472.94 88888.00 2023-11-13 23:20:48.000 317 22470.38 142.93 41472.96 88888.00 2023-11-13 23:20:49.000 317 22470.33 142.89 41472.91 88888.00 2023-11-13 23:20:50.000 317 22470.22 142.86 41472.84 47550.74 2023-11-13 23:20:51.000 317 22470.14 142.86 41472.79 88888.00 2023-11-13 23:20:52.000 317 22470.11 142.85 41472.76 88888.00 2023-11-13 23:20:53.000 317 22470.13 142.89 41472.74 88888.00 2023-11-13 23:20:54.000 317 22470.16 143.01 41472.79 88888.00 2023-11-13 23:20:55.000 317 22470.17 143.06 41472.87 47550.68 2023-11-13 23:20:56.000 317 22470.15 142.99 41472.89 88888.00 2023-11-13 23:20:57.000 317 22470.10 142.94 41472.83 88888.00 2023-11-13 23:20:58.000 317 22470.07 142.96 41472.81 88888.00 2023-11-13 23:20:59.000 317 22470.07 142.96 41472.84 88888.00 2023-11-13 23:21:00.000 317 22470.08 142.92 41472.82 47550.62 2023-11-13 23:21:01.000 317 22470.03 142.91 41472.79 88888.00 2023-11-13 23:21:02.000 317 22469.97 142.92 41472.79 88888.00 2023-11-13 23:21:03.000 317 22469.98 142.95 41472.88 88888.00 2023-11-13 23:21:04.000 317 22470.00 142.97 41472.92 88888.00 2023-11-13 23:21:05.000 317 22469.95 142.95 41472.84 47550.60 2023-11-13 23:21:06.000 317 22469.91 142.93 41472.77 88888.00 2023-11-13 23:21:07.000 317 22469.92 142.90 41472.80 88888.00 2023-11-13 23:21:08.000 317 22469.96 142.90 41472.89 88888.00 2023-11-13 23:21:09.000 317 22469.98 142.96 41472.98 88888.00 2023-11-13 23:21:10.000 317 22470.00 143.03 41472.99 47550.54 2023-11-13 23:21:11.000 317 22470.00 143.06 41472.93 88888.00 2023-11-13 23:21:12.000 317 22469.99 143.04 41472.84 88888.00 2023-11-13 23:21:13.000 317 22469.95 143.02 41472.74 88888.00 2023-11-13 23:21:14.000 317 22469.90 143.04 41472.67 88888.00 2023-11-13 23:21:15.000 317 22469.86 143.06 41472.66 47550.53 2023-11-13 23:21:16.000 317 22469.85 143.08 41472.69 88888.00 2023-11-13 23:21:17.000 317 22469.84 143.10 41472.72 88888.00 2023-11-13 23:21:18.000 317 22469.82 143.12 41472.71 88888.00 2023-11-13 23:21:19.000 317 22469.84 143.10 41472.64 88888.00 2023-11-13 23:21:20.000 317 22469.85 143.06 41472.59 47550.44 2023-11-13 23:21:21.000 317 22469.84 143.02 41472.59 88888.00 2023-11-13 23:21:22.000 317 22469.81 143.00 41472.64 88888.00 2023-11-13 23:21:23.000 317 22469.78 143.03 41472.69 88888.00 2023-11-13 23:21:24.000 317 22469.74 143.12 41472.68 88888.00 2023-11-13 23:21:25.000 317 22469.73 143.19 41472.68 47550.39 2023-11-13 23:21:26.000 317 22469.72 143.17 41472.66 88888.00 2023-11-13 23:21:27.000 317 22469.66 143.12 41472.62 88888.00 2023-11-13 23:21:28.000 317 22469.62 143.14 41472.68 88888.00 2023-11-13 23:21:29.000 317 22469.62 143.18 41472.79 88888.00 2023-11-13 23:21:30.000 317 22469.56 143.17 41472.74 47550.37 2023-11-13 23:21:31.000 317 22469.51 143.10 41472.59 88888.00 2023-11-13 23:21:32.000 317 22469.52 143.04 41472.50 88888.00 2023-11-13 23:21:33.000 317 22469.56 143.03 41472.57 88888.00 2023-11-13 23:21:34.000 317 22469.57 143.09 41472.61 88888.00 2023-11-13 23:21:35.000 317 22469.52 143.13 41472.52 47550.32 2023-11-13 23:21:36.000 317 22469.49 143.16 41472.48 88888.00 2023-11-13 23:21:37.000 317 22469.52 143.18 41472.53 88888.00 2023-11-13 23:21:38.000 317 22469.53 143.16 41472.57 88888.00 2023-11-13 23:21:39.000 317 22469.49 143.13 41472.56 88888.00 2023-11-13 23:21:40.000 317 22469.43 143.13 41472.51 47550.31 2023-11-13 23:21:41.000 317 22469.40 143.13 41472.49 88888.00 2023-11-13 23:21:42.000 317 22469.37 143.15 41472.55 88888.00 2023-11-13 23:21:43.000 317 22469.31 143.16 41472.57 88888.00 2023-11-13 23:21:44.000 317 22469.28 143.14 41472.51 88888.00 2023-11-13 23:21:45.000 317 22469.30 143.15 41472.46 47550.25 2023-11-13 23:21:46.000 317 22469.28 143.12 41472.49 88888.00 2023-11-13 23:21:47.000 317 22469.25 143.05 41472.57 88888.00 2023-11-13 23:21:48.000 317 22469.27 143.01 41472.63 88888.00 2023-11-13 23:21:49.000 317 22469.28 143.01 41472.62 88888.00 2023-11-13 23:21:50.000 317 22469.24 143.03 41472.59 47550.18 2023-11-13 23:21:51.000 317 22469.20 143.05 41472.62 88888.00 2023-11-13 23:21:52.000 317 22469.19 143.09 41472.66 88888.00 2023-11-13 23:21:53.000 317 22469.17 143.12 41472.64 88888.00 2023-11-13 23:21:54.000 317 22469.12 143.09 41472.57 88888.00 2023-11-13 23:21:55.000 317 22469.10 143.04 41472.51 47550.17 2023-11-13 23:21:56.000 317 22469.08 143.01 41472.50 88888.00 2023-11-13 23:21:57.000 317 22469.07 143.00 41472.51 88888.00 2023-11-13 23:21:58.000 317 22469.09 143.01 41472.55 88888.00 2023-11-13 23:21:59.000 317 22469.10 143.06 41472.54 88888.00 2023-11-13 23:22:00.000 317 22469.05 143.12 41472.46 47550.14 2023-11-13 23:22:01.000 317 22469.02 143.15 41472.40 88888.00 2023-11-13 23:22:02.000 317 22469.03 143.13 41472.41 88888.00 2023-11-13 23:22:03.000 317 22469.02 143.10 41472.44 88888.00 2023-11-13 23:22:04.000 317 22468.96 143.12 41472.44 88888.00 2023-11-13 23:22:05.000 317 22468.92 143.14 41472.47 47550.06 2023-11-13 23:22:06.000 317 22468.94 143.15 41472.53 88888.00 2023-11-13 23:22:07.000 317 22468.99 143.18 41472.56 88888.00 2023-11-13 23:22:08.000 317 22468.99 143.23 41472.57 88888.00 2023-11-13 23:22:09.000 317 22468.97 143.27 41472.57 88888.00 2023-11-13 23:22:10.000 317 22468.94 143.28 41472.54 47550.06 2023-11-13 23:22:11.000 317 22468.88 143.25 41472.52 88888.00 2023-11-13 23:22:12.000 317 22468.85 143.17 41472.54 88888.00 2023-11-13 23:22:13.000 317 22468.87 143.12 41472.53 88888.00 2023-11-13 23:22:14.000 317 22468.89 143.14 41472.48 88888.00 2023-11-13 23:22:15.000 317 22468.88 143.19 41472.51 47550.05 2023-11-13 23:22:16.000 317 22468.86 143.21 41472.56 88888.00 2023-11-13 23:22:17.000 317 22468.85 143.22 41472.50 88888.00 2023-11-13 23:22:18.000 317 22468.85 143.24 41472.46 88888.00 2023-11-13 23:22:19.000 317 22468.82 143.26 41472.49 88888.00 2023-11-13 23:22:20.000 317 22468.78 143.24 41472.50 47550.02 2023-11-13 23:22:21.000 317 22468.76 143.22 41472.47 88888.00 2023-11-13 23:22:22.000 317 22468.76 143.22 41472.43 88888.00 2023-11-13 23:22:23.000 317 22468.78 143.27 41472.36 88888.00 2023-11-13 23:22:24.000 317 22468.80 143.35 41472.36 88888.00 2023-11-13 23:22:25.000 317 22468.81 143.39 41472.44 47549.95 2023-11-13 23:22:26.000 317 22468.84 143.39 41472.50 88888.00 2023-11-13 23:22:27.000 317 22468.90 143.41 41472.51 88888.00 2023-11-13 23:22:28.000 317 22468.94 143.44 41472.47 88888.00 2023-11-13 23:22:29.000 317 22468.92 143.43 41472.44 88888.00 2023-11-13 23:22:30.000 317 22468.87 143.40 41472.46 47549.97 2023-11-13 23:22:31.000 317 22468.83 143.43 41472.50 88888.00 2023-11-13 23:22:32.000 317 22468.81 143.47 41472.54 88888.00 2023-11-13 23:22:33.000 317 22468.77 143.48 41472.53 88888.00 2023-11-13 23:22:34.000 317 22468.69 143.47 41472.54 88888.00 2023-11-13 23:22:35.000 317 22468.65 143.46 41472.56 47549.93 2023-11-13 23:22:36.000 317 22468.65 143.41 41472.53 88888.00 2023-11-13 23:22:37.000 317 22468.67 143.36 41472.46 88888.00 2023-11-13 23:22:38.000 317 22468.71 143.38 41472.47 88888.00 2023-11-13 23:22:39.000 317 22468.76 143.43 41472.49 88888.00 2023-11-13 23:22:40.000 317 22468.75 143.45 41472.48 47549.91 2023-11-13 23:22:41.000 317 22468.72 143.46 41472.47 88888.00 2023-11-13 23:22:42.000 317 22468.68 143.47 41472.47 88888.00 2023-11-13 23:22:43.000 317 22468.65 143.47 41472.44 88888.00 2023-11-13 23:22:44.000 317 22468.62 143.46 41472.41 88888.00 2023-11-13 23:22:45.000 317 22468.62 143.47 41472.37 47549.83 2023-11-13 23:22:46.000 317 22468.67 143.48 41472.36 88888.00 2023-11-13 23:22:47.000 317 22468.72 143.44 41472.38 88888.00 2023-11-13 23:22:48.000 317 22468.72 143.42 41472.41 88888.00 2023-11-13 23:22:49.000 317 22468.65 143.44 41472.43 88888.00 2023-11-13 23:22:50.000 317 22468.61 143.44 41472.43 47549.85 2023-11-13 23:22:51.000 317 22468.62 143.39 41472.41 88888.00 2023-11-13 23:22:52.000 317 22468.66 143.38 41472.39 88888.00 2023-11-13 23:22:53.000 317 22468.66 143.42 41472.37 88888.00 2023-11-13 23:22:54.000 317 22468.63 143.44 41472.34 88888.00 2023-11-13 23:22:55.000 317 22468.60 143.46 41472.31 47549.85 2023-11-13 23:22:56.000 317 22468.59 143.50 41472.31 88888.00 2023-11-13 23:22:57.000 317 22468.62 143.50 41472.34 88888.00 2023-11-13 23:22:58.000 317 22468.65 143.49 41472.38 88888.00 2023-11-13 23:22:59.000 317 22468.65 143.50 41472.47 88888.00 2023-11-13 23:23:00.000 317 22468.62 143.54 41472.49 47549.81 2023-11-13 23:23:01.000 317 22468.57 143.52 41472.44 88888.00 2023-11-13 23:23:02.000 317 22468.52 143.45 41472.39 88888.00 2023-11-13 23:23:03.000 317 22468.51 143.41 41472.36 88888.00 2023-11-13 23:23:04.000 317 22468.53 143.45 41472.36 88888.00 2023-11-13 23:23:05.000 317 22468.56 143.51 41472.40 47549.81 2023-11-13 23:23:06.000 317 22468.57 143.52 41472.41 88888.00 2023-11-13 23:23:07.000 317 22468.57 143.48 41472.38 88888.00 2023-11-13 23:23:08.000 317 22468.56 143.44 41472.36 88888.00 2023-11-13 23:23:09.000 317 22468.57 143.44 41472.37 88888.00 2023-11-13 23:23:10.000 317 22468.59 143.44 41472.36 47549.81 2023-11-13 23:23:11.000 317 22468.56 143.46 41472.28 88888.00 2023-11-13 23:23:12.000 317 22468.49 143.49 41472.21 88888.00 2023-11-13 23:23:13.000 317 22468.51 143.51 41472.23 88888.00 2023-11-13 23:23:14.000 317 22468.57 143.54 41472.29 88888.00 2023-11-13 23:23:15.000 317 22468.63 143.57 41472.34 47549.83 2023-11-13 23:23:16.000 317 22468.69 143.57 41472.39 88888.00 2023-11-13 23:23:17.000 317 22468.70 143.51 41472.41 88888.00 2023-11-13 23:23:18.000 317 22468.68 143.44 41472.39 88888.00 2023-11-13 23:23:19.000 317 22468.68 143.42 41472.36 88888.00 2023-11-13 23:23:20.000 317 22468.69 143.41 41472.30 47549.86 2023-11-13 23:23:21.000 317 22468.68 143.37 41472.24 88888.00 2023-11-13 23:23:22.000 317 22468.65 143.35 41472.27 88888.00 2023-11-13 23:23:23.000 317 22468.63 143.41 41472.37 88888.00 2023-11-13 23:23:24.000 317 22468.65 143.51 41472.50 88888.00 2023-11-13 23:23:25.000 317 22468.68 143.55 41472.56 47549.80 2023-11-13 23:23:26.000 317 22468.65 143.50 41472.54 88888.00 2023-11-13 23:23:27.000 317 22468.61 143.45 41472.49 88888.00 2023-11-13 23:23:28.000 317 22468.64 143.47 41472.47 88888.00 2023-11-13 23:23:29.000 317 22468.66 143.54 41472.46 88888.00 2023-11-13 23:23:30.000 317 22468.65 143.57 41472.42 47549.84 2023-11-13 23:23:31.000 317 22468.68 143.58 41472.44 88888.00 2023-11-13 23:23:32.000 317 22468.75 143.62 41472.50 88888.00 2023-11-13 23:23:33.000 317 22468.78 143.62 41472.54 88888.00 2023-11-13 23:23:34.000 317 22468.73 143.59 41472.51 88888.00 2023-11-13 23:23:35.000 317 22468.68 143.55 41472.48 47549.85 2023-11-13 23:23:36.000 317 22468.66 143.54 41472.47 88888.00 2023-11-13 23:23:37.000 317 22468.64 143.56 41472.45 88888.00 2023-11-13 23:23:38.000 317 22468.63 143.58 41472.41 88888.00 2023-11-13 23:23:39.000 317 22468.65 143.61 41472.39 88888.00 2023-11-13 23:23:40.000 317 22468.70 143.62 41472.45 47549.84 2023-11-13 23:23:41.000 317 22468.73 143.60 41472.52 88888.00 2023-11-13 23:23:42.000 317 22468.73 143.59 41472.50 88888.00 2023-11-13 23:23:43.000 317 22468.73 143.62 41472.41 88888.00 2023-11-13 23:23:44.000 317 22468.76 143.62 41472.32 88888.00 2023-11-13 23:23:45.000 317 22468.75 143.54 41472.28 47549.85 2023-11-13 23:23:46.000 317 22468.73 143.48 41472.32 88888.00 2023-11-13 23:23:47.000 317 22468.72 143.50 41472.39 88888.00 2023-11-13 23:23:48.000 317 22468.70 143.55 41472.37 88888.00 2023-11-13 23:23:49.000 317 22468.72 143.57 41472.32 88888.00 2023-11-13 23:23:50.000 317 22468.77 143.57 41472.34 47549.81 2023-11-13 23:23:51.000 317 22468.78 143.55 41472.37 88888.00 2023-11-13 23:23:52.000 317 22468.72 143.53 41472.40 88888.00 2023-11-13 23:23:53.000 317 22468.65 143.57 41472.42 88888.00 2023-11-13 23:23:54.000 317 22468.68 143.62 41472.41 88888.00 2023-11-13 23:23:55.000 317 22468.75 143.62 41472.40 47549.87 2023-11-13 23:23:56.000 317 22468.76 143.60 41472.45 88888.00 2023-11-13 23:23:57.000 317 22468.73 143.59 41472.50 88888.00 2023-11-13 23:23:58.000 317 22468.70 143.58 41472.45 88888.00 2023-11-13 23:23:59.000 317 22468.67 143.58 41472.32 88888.00 2023-11-13 23:24:00.000 317 22468.67 143.59 41472.29 47549.81 2023-11-13 23:24:01.000 317 22468.73 143.58 41472.34 88888.00 2023-11-13 23:24:02.000 317 22468.78 143.52 41472.32 88888.00 2023-11-13 23:24:03.000 317 22468.79 143.53 41472.31 88888.00 2023-11-13 23:24:04.000 317 22468.78 143.58 41472.35 88888.00 2023-11-13 23:24:05.000 317 22468.76 143.58 41472.37 47549.85 2023-11-13 23:24:06.000 317 22468.75 143.54 41472.34 88888.00 2023-11-13 23:24:07.000 317 22468.76 143.54 41472.33 88888.00 2023-11-13 23:24:08.000 317 22468.75 143.58 41472.35 88888.00 2023-11-13 23:24:09.000 317 22468.71 143.59 41472.37 88888.00 2023-11-13 23:24:10.000 317 22468.69 143.56 41472.37 47549.88 2023-11-13 23:24:11.000 317 22468.69 143.52 41472.36 88888.00 2023-11-13 23:24:12.000 317 22468.70 143.54 41472.38 88888.00 2023-11-13 23:24:13.000 317 22468.72 143.58 41472.39 88888.00 2023-11-13 23:24:14.000 317 22468.76 143.61 41472.39 88888.00 2023-11-13 23:24:15.000 317 22468.80 143.62 41472.36 47549.87 2023-11-13 23:24:16.000 317 22468.80 143.56 41472.30 88888.00 2023-11-13 23:24:17.000 317 22468.76 143.47 41472.26 88888.00 2023-11-13 23:24:18.000 317 22468.72 143.48 41472.30 88888.00 2023-11-13 23:24:19.000 317 22468.72 143.56 41472.39 88888.00 2023-11-13 23:24:20.000 317 22468.72 143.57 41472.43 47549.85 2023-11-13 23:24:21.000 317 22468.69 143.50 41472.43 88888.00 2023-11-13 23:24:22.000 317 22468.68 143.44 41472.45 88888.00 2023-11-13 23:24:23.000 317 22468.74 143.49 41472.52 88888.00 2023-11-13 23:24:24.000 317 22468.79 143.57 41472.53 88888.00 2023-11-13 23:24:25.000 317 22468.79 143.52 41472.46 47549.90 2023-11-13 23:24:26.000 317 22468.77 143.40 41472.36 88888.00 2023-11-13 23:24:27.000 317 22468.77 143.37 41472.32 88888.00 2023-11-13 23:24:28.000 317 22468.77 143.44 41472.41 88888.00 2023-11-13 23:24:29.000 317 22468.75 143.51 41472.54 88888.00 2023-11-13 23:24:30.000 317 22468.75 143.53 41472.54 47549.92 2023-11-13 23:24:31.000 317 22468.75 143.51 41472.43 88888.00 2023-11-13 23:24:32.000 317 22468.76 143.53 41472.37 88888.00 2023-11-13 23:24:33.000 317 22468.76 143.54 41472.36 88888.00 2023-11-13 23:24:34.000 317 22468.72 143.53 41472.34 88888.00 2023-11-13 23:24:35.000 317 22468.68 143.50 41472.31 47549.89 2023-11-13 23:24:36.000 317 22468.66 143.48 41472.33 88888.00 2023-11-13 23:24:37.000 317 22468.66 143.45 41472.38 88888.00 2023-11-13 23:24:38.000 317 22468.69 143.46 41472.36 88888.00 2023-11-13 23:24:39.000 317 22468.73 143.47 41472.31 88888.00 2023-11-13 23:24:40.000 317 22468.77 143.48 41472.34 47549.95 2023-11-13 23:24:41.000 317 22468.81 143.47 41472.39 88888.00 2023-11-13 23:24:42.000 317 22468.78 143.46 41472.35 88888.00 2023-11-13 23:24:43.000 317 22468.73 143.46 41472.27 88888.00 2023-11-13 23:24:44.000 317 22468.71 143.45 41472.25 88888.00 2023-11-13 23:24:45.000 317 22468.73 143.46 41472.27 47549.92 2023-11-13 23:24:46.000 317 22468.76 143.46 41472.29 88888.00 2023-11-13 23:24:47.000 317 22468.79 143.47 41472.28 88888.00 2023-11-13 23:24:48.000 317 22468.81 143.50 41472.29 88888.00 2023-11-13 23:24:49.000 317 22468.83 143.51 41472.32 88888.00 2023-11-13 23:24:50.000 317 22468.85 143.47 41472.32 47549.94 2023-11-13 23:24:51.000 317 22468.87 143.45 41472.34 88888.00 2023-11-13 23:24:52.000 317 22468.85 143.47 41472.37 88888.00 2023-11-13 23:24:53.000 317 22468.84 143.48 41472.38 88888.00 2023-11-13 23:24:54.000 317 22468.84 143.49 41472.38 88888.00 2023-11-13 23:24:55.000 317 22468.86 143.50 41472.38 47549.94 2023-11-13 23:24:56.000 317 22468.87 143.50 41472.39 88888.00 2023-11-13 23:24:57.000 317 22468.87 143.47 41472.40 88888.00 2023-11-13 23:24:58.000 317 22468.85 143.41 41472.44 88888.00 2023-11-13 23:24:59.000 317 22468.86 143.36 41472.44 88888.00 2023-11-13 23:25:00.000 317 22468.87 143.34 41472.36 47549.98 2023-11-13 23:25:01.000 317 22468.87 143.33 41472.32 88888.00 2023-11-13 23:25:02.000 317 22468.88 143.35 41472.31 88888.00 2023-11-13 23:25:03.000 317 22468.90 143.38 41472.29 88888.00 2023-11-13 23:25:04.000 317 22468.90 143.39 41472.30 88888.00 2023-11-13 23:25:05.000 317 22468.89 143.39 41472.30 47550.00 2023-11-13 23:25:06.000 317 22468.87 143.37 41472.24 88888.00 2023-11-13 23:25:07.000 317 22468.86 143.34 41472.21 88888.00 2023-11-13 23:25:08.000 317 22468.85 143.35 41472.23 88888.00 2023-11-13 23:25:09.000 317 22468.85 143.35 41472.26 88888.00 2023-11-13 23:25:10.000 317 22468.85 143.35 41472.31 47549.98 2023-11-13 23:25:11.000 317 22468.85 143.35 41472.39 88888.00 2023-11-13 23:25:12.000 317 22468.87 143.33 41472.48 88888.00 2023-11-13 23:25:13.000 317 22468.94 143.32 41472.53 88888.00 2023-11-13 23:25:14.000 317 22469.00 143.33 41472.49 88888.00 2023-11-13 23:25:15.000 317 22469.00 143.30 41472.41 47550.01 2023-11-13 23:25:16.000 317 22468.98 143.27 41472.34 88888.00 2023-11-13 23:25:17.000 317 22468.98 143.28 41472.33 88888.00 2023-11-13 23:25:18.000 317 22468.97 143.32 41472.40 88888.00 2023-11-13 23:25:19.000 317 22468.98 143.38 41472.47 88888.00 2023-11-13 23:25:20.000 317 22469.01 143.40 41472.46 47550.01 2023-11-13 23:25:21.000 317 22469.02 143.34 41472.34 88888.00 2023-11-13 23:25:22.000 317 22469.00 143.30 41472.23 88888.00 2023-11-13 23:25:23.000 317 22468.99 143.33 41472.23 88888.00 2023-11-13 23:25:24.000 317 22468.98 143.35 41472.27 88888.00 2023-11-13 23:25:25.000 317 22468.95 143.33 41472.32 47550.04 2023-11-13 23:25:26.000 317 22468.93 143.31 41472.32 88888.00 2023-11-13 23:25:27.000 317 22468.94 143.31 41472.30 88888.00 2023-11-13 23:25:28.000 317 22468.96 143.33 41472.32 88888.00 2023-11-13 23:25:29.000 317 22468.98 143.34 41472.33 88888.00 2023-11-13 23:25:30.000 317 22468.98 143.29 41472.29 47550.04 2023-11-13 23:25:31.000 317 22468.98 143.23 41472.30 88888.00 2023-11-13 23:25:32.000 317 22468.96 143.17 41472.32 88888.00 2023-11-13 23:25:33.000 317 22468.93 143.17 41472.27 88888.00 2023-11-13 23:25:34.000 317 22468.96 143.20 41472.15 88888.00 2023-11-13 23:25:35.000 317 22469.03 143.19 41472.12 47550.07 2023-11-13 23:25:36.000 317 22469.06 143.18 41472.23 88888.00 2023-11-13 23:25:37.000 317 22469.01 143.19 41472.31 88888.00 2023-11-13 23:25:38.000 317 22469.01 143.20 41472.30 88888.00 2023-11-13 23:25:39.000 317 22469.04 143.19 41472.26 88888.00 2023-11-13 23:25:40.000 317 22469.04 143.17 41472.26 47550.13 2023-11-13 23:25:41.000 317 22469.07 143.21 41472.31 88888.00 2023-11-13 23:25:42.000 317 22469.15 143.28 41472.37 88888.00 2023-11-13 23:25:43.000 317 22469.22 143.29 41472.41 88888.00 2023-11-13 23:25:44.000 317 22469.26 143.27 41472.45 88888.00 2023-11-13 23:25:45.000 317 22469.26 143.23 41472.44 47550.12 2023-11-13 23:25:46.000 317 22469.27 143.20 41472.38 88888.00 2023-11-13 23:25:47.000 317 22469.28 143.20 41472.32 88888.00 2023-11-13 23:25:48.000 317 22469.24 143.19 41472.26 88888.00 2023-11-13 23:25:49.000 317 22469.20 143.13 41472.21 88888.00 2023-11-13 23:25:50.000 317 22469.22 143.09 41472.23 47550.16 2023-11-13 23:25:51.000 317 22469.27 143.12 41472.31 88888.00 2023-11-13 23:25:52.000 317 22469.34 143.16 41472.40 88888.00 2023-11-13 23:25:53.000 317 22469.39 143.18 41472.46 88888.00 2023-11-13 23:25:54.000 317 22469.38 143.17 41472.44 88888.00 2023-11-13 23:25:55.000 317 22469.34 143.14 41472.40 47550.13 2023-11-13 23:25:56.000 317 22469.34 143.08 41472.38 88888.00 2023-11-13 23:25:57.000 317 22469.35 143.06 41472.36 88888.00 2023-11-13 23:25:58.000 317 22469.35 143.10 41472.34 88888.00 2023-11-13 23:25:59.000 317 22469.34 143.14 41472.30 88888.00 2023-11-13 23:26:00.000 317 22469.33 143.09 41472.25 47550.21 2023-11-13 23:26:01.000 317 22469.32 143.03 41472.28 88888.00 2023-11-13 23:26:02.000 317 22469.31 143.02 41472.32 88888.00 2023-11-13 23:26:03.000 317 22469.32 143.07 41472.33 88888.00 2023-11-13 23:26:04.000 317 22469.35 143.10 41472.35 88888.00 2023-11-13 23:26:05.000 317 22469.35 143.11 41472.33 47550.20 2023-11-13 23:26:06.000 317 22469.37 143.12 41472.31 88888.00 2023-11-13 23:26:07.000 317 22469.43 143.13 41472.36 88888.00 2023-11-13 23:26:08.000 317 22469.49 143.17 41472.46 88888.00 2023-11-13 23:26:09.000 317 22469.50 143.24 41472.52 88888.00 2023-11-13 23:26:10.000 317 22469.47 143.28 41472.55 47550.20 2023-11-13 23:26:11.000 317 22469.44 143.23 41472.56 88888.00 2023-11-13 23:26:12.000 317 22469.43 143.17 41472.49 88888.00 2023-11-13 23:26:13.000 317 22469.40 143.16 41472.38 88888.00 2023-11-13 23:26:14.000 317 22469.40 143.16 41472.32 88888.00 2023-11-13 23:26:15.000 317 22469.40 143.10 41472.35 47550.26 2023-11-13 23:26:16.000 317 22469.42 143.05 41472.39 88888.00 2023-11-13 23:26:17.000 317 22469.46 143.08 41472.43 88888.00 2023-11-13 23:26:18.000 317 22469.48 143.10 41472.44 88888.00 2023-11-13 23:26:19.000 317 22469.47 143.07 41472.41 88888.00 2023-11-13 23:26:20.000 317 22469.47 143.03 41472.36 47550.26 2023-11-13 23:26:21.000 317 22469.50 142.99 41472.33 88888.00 2023-11-13 23:26:22.000 317 22469.51 142.95 41472.36 88888.00 2023-11-13 23:26:23.000 317 22469.52 142.97 41472.40 88888.00 2023-11-13 23:26:24.000 317 22469.58 143.00 41472.44 88888.00 2023-11-13 23:26:25.000 317 22469.63 142.98 41472.46 47550.30 2023-11-13 23:26:26.000 317 22469.63 142.93 41472.44 88888.00 2023-11-13 23:26:27.000 317 22469.60 142.92 41472.43 88888.00 2023-11-13 23:26:28.000 317 22469.62 142.99 41472.50 88888.00 2023-11-13 23:26:29.000 317 22469.65 143.02 41472.53 88888.00 2023-11-13 23:26:30.000 317 22469.63 142.97 41472.44 47550.30 2023-11-13 23:26:31.000 317 22469.60 142.91 41472.38 88888.00 2023-11-13 23:26:32.000 317 22469.58 142.87 41472.35 88888.00 2023-11-13 23:26:33.000 317 22469.56 142.88 41472.35 88888.00 2023-11-13 23:26:34.000 317 22469.55 142.96 41472.43 88888.00 2023-11-13 23:26:35.000 317 22469.54 142.99 41472.47 47550.32 2023-11-13 23:26:36.000 317 22469.53 142.94 41472.41 88888.00 2023-11-13 23:26:37.000 317 22469.52 142.93 41472.29 88888.00 2023-11-13 23:26:38.000 317 22469.56 142.92 41472.21 88888.00 2023-11-13 23:26:39.000 317 22469.58 142.92 41472.24 88888.00 2023-11-13 23:26:40.000 317 22469.56 142.92 41472.35 47550.34 2023-11-13 23:26:41.000 317 22469.53 142.87 41472.34 88888.00 2023-11-13 23:26:42.000 317 22469.54 142.80 41472.23 88888.00 2023-11-13 23:26:43.000 317 22469.60 142.82 41472.21 88888.00 2023-11-13 23:26:44.000 317 22469.66 142.92 41472.29 88888.00 2023-11-13 23:26:45.000 317 22469.69 143.01 41472.33 47550.35 2023-11-13 23:26:46.000 317 22469.67 143.00 41472.35 88888.00 2023-11-13 23:26:47.000 317 22469.61 142.97 41472.38 88888.00 2023-11-13 23:26:48.000 317 22469.54 142.98 41472.35 88888.00 2023-11-13 23:26:49.000 317 22469.47 142.97 41472.29 88888.00 2023-11-13 23:26:50.000 317 22469.48 142.96 41472.27 47550.41 2023-11-13 23:26:51.000 317 22469.55 142.92 41472.30 88888.00 2023-11-13 23:26:52.000 317 22469.58 142.86 41472.29 88888.00 2023-11-13 23:26:53.000 317 22469.60 142.86 41472.30 88888.00 2023-11-13 23:26:54.000 317 22469.62 142.90 41472.34 88888.00 2023-11-13 23:26:55.000 317 22469.61 142.92 41472.41 47550.41 2023-11-13 23:26:56.000 317 22469.60 142.95 41472.51 88888.00 2023-11-13 23:26:57.000 317 22469.60 142.99 41472.51 88888.00 2023-11-13 23:26:58.000 317 22469.59 142.98 41472.42 88888.00 2023-11-13 23:26:59.000 317 22469.59 142.98 41472.40 88888.00 2023-11-13 23:27:00.000 317 22469.64 142.99 41472.43 47550.45 2023-11-13 23:27:01.000 317 22469.71 143.00 41472.37 88888.00 2023-11-13 23:27:02.000 317 22469.74 143.01 41472.27 88888.00 2023-11-13 23:27:03.000 317 22469.73 143.03 41472.21 88888.00 2023-11-13 23:27:04.000 317 22469.78 143.04 41472.22 88888.00 2023-11-13 23:27:05.000 317 22469.84 143.01 41472.27 47550.46 2023-11-13 23:27:06.000 317 22469.85 143.00 41472.31 88888.00 2023-11-13 23:27:07.000 317 22469.82 143.00 41472.31 88888.00 2023-11-13 23:27:08.000 317 22469.77 142.96 41472.26 88888.00 2023-11-13 23:27:09.000 317 22469.73 142.94 41472.24 88888.00 2023-11-13 23:27:10.000 317 22469.68 142.97 41472.28 47550.44 2023-11-13 23:27:11.000 317 22469.67 142.98 41472.29 88888.00 2023-11-13 23:27:12.000 317 22469.72 143.00 41472.31 88888.00 2023-11-13 23:27:13.000 317 22469.78 143.03 41472.36 88888.00 2023-11-13 23:27:14.000 317 22469.78 143.02 41472.35 88888.00 2023-11-13 23:27:15.000 317 22469.73 143.02 41472.29 47550.50 2023-11-13 23:27:16.000 317 22469.71 143.05 41472.28 88888.00 2023-11-13 23:27:17.000 317 22469.74 143.04 41472.33 88888.00 2023-11-13 23:27:18.000 317 22469.77 143.00 41472.35 88888.00 2023-11-13 23:27:19.000 317 22469.78 142.97 41472.35 88888.00 2023-11-13 23:27:20.000 317 22469.81 142.96 41472.35 47550.53 2023-11-13 23:27:21.000 317 22469.86 142.95 41472.38 88888.00 2023-11-13 23:27:22.000 317 22469.90 142.90 41472.43 88888.00 2023-11-13 23:27:23.000 317 22469.90 142.89 41472.48 88888.00 2023-11-13 23:27:24.000 317 22469.90 142.96 41472.47 88888.00 2023-11-13 23:27:25.000 317 22469.88 142.99 41472.41 47550.57 2023-11-13 23:27:26.000 317 22469.92 142.99 41472.39 88888.00 2023-11-13 23:27:27.000 317 22470.00 143.01 41472.47 88888.00 2023-11-13 23:27:28.000 317 22470.01 143.03 41472.54 88888.00 2023-11-13 23:27:29.000 317 22469.96 143.04 41472.50 88888.00 2023-11-13 23:27:30.000 317 22469.96 143.04 41472.43 47550.55 2023-11-13 23:27:31.000 317 22470.05 143.03 41472.43 88888.00 2023-11-13 23:27:32.000 317 22470.08 143.00 41472.46 88888.00 2023-11-13 23:27:33.000 317 22470.03 142.93 41472.46 88888.00 2023-11-13 23:27:34.000 317 22470.03 142.89 41472.47 88888.00 2023-11-13 23:27:35.000 317 22470.10 142.93 41472.56 47550.63 2023-11-13 23:27:36.000 317 22470.16 143.01 41472.63 88888.00 2023-11-13 23:27:37.000 317 22470.17 143.03 41472.59 88888.00 2023-11-13 23:27:38.000 317 22470.16 142.98 41472.53 88888.00 2023-11-13 23:27:39.000 317 22470.16 142.93 41472.50 88888.00 2023-11-13 23:27:40.000 317 22470.16 142.91 41472.46 47550.64 2023-11-13 23:27:41.000 317 22470.16 142.90 41472.43 88888.00 2023-11-13 23:27:42.000 317 22470.17 142.91 41472.44 88888.00 2023-11-13 23:27:43.000 317 22470.22 142.93 41472.49 88888.00 2023-11-13 23:27:44.000 317 22470.25 142.93 41472.44 88888.00 2023-11-13 23:27:45.000 317 22470.21 142.91 41472.33 47550.69 2023-11-13 23:27:46.000 317 22470.18 142.95 41472.30 88888.00 2023-11-13 23:27:47.000 317 22470.20 143.01 41472.30 88888.00 2023-11-13 23:27:48.000 317 22470.21 143.02 41472.31 88888.00 2023-11-13 23:27:49.000 317 22470.20 142.96 41472.34 88888.00 2023-11-13 23:27:50.000 317 22470.20 142.90 41472.32 47550.70 2023-11-13 23:27:51.000 317 22470.16 142.89 41472.28 88888.00 2023-11-13 23:27:52.000 317 22470.08 142.93 41472.28 88888.00 2023-11-13 23:27:53.000 317 22470.06 142.94 41472.31 88888.00 2023-11-13 23:27:54.000 317 22470.10 142.92 41472.31 88888.00 2023-11-13 23:27:55.000 317 22470.13 142.92 41472.27 47550.71 2023-11-13 23:27:56.000 317 22470.16 142.96 41472.28 88888.00 2023-11-13 23:27:57.000 317 22470.20 143.00 41472.37 88888.00 2023-11-13 23:27:58.000 317 22470.22 142.98 41472.41 88888.00 2023-11-13 23:27:59.000 317 22470.22 142.96 41472.38 88888.00 2023-11-13 23:28:00.000 317 22470.22 142.97 41472.38 47550.78 2023-11-13 23:28:01.000 317 22470.22 142.95 41472.38 88888.00 2023-11-13 23:28:02.000 317 22470.24 142.95 41472.34 88888.00 2023-11-13 23:28:03.000 317 22470.24 143.00 41472.38 88888.00 2023-11-13 23:28:04.000 317 22470.23 143.03 41472.45 88888.00 2023-11-13 23:28:05.000 317 22470.27 143.04 41472.46 47550.78 2023-11-13 23:28:06.000 317 22470.32 143.05 41472.46 88888.00 2023-11-13 23:28:07.000 317 22470.34 143.04 41472.50 88888.00 2023-11-13 23:28:08.000 317 22470.35 143.03 41472.55 88888.00 2023-11-13 23:28:09.000 317 22470.37 143.06 41472.57 88888.00 2023-11-13 23:28:10.000 317 22470.37 143.09 41472.57 47550.82 2023-11-13 23:28:11.000 317 22470.34 143.07 41472.54 88888.00 2023-11-13 23:28:12.000 317 22470.32 142.97 41472.50 88888.00 2023-11-13 23:28:13.000 317 22470.35 142.92 41472.52 88888.00 2023-11-13 23:28:14.000 317 22470.37 142.94 41472.57 88888.00 2023-11-13 23:28:15.000 317 22470.36 142.96 41472.57 47550.83 2023-11-13 23:28:16.000 317 22470.38 142.99 41472.56 88888.00 2023-11-13 23:28:17.000 317 22470.44 143.04 41472.55 88888.00 2023-11-13 23:28:18.000 317 22470.45 143.09 41472.46 88888.00 2023-11-13 23:28:19.000 317 22470.44 143.09 41472.37 88888.00 2023-11-13 23:28:20.000 317 22470.47 143.04 41472.34 47550.89 2023-11-13 23:28:21.000 317 22470.48 142.97 41472.31 88888.00 2023-11-13 23:28:22.000 317 22470.41 142.94 41472.23 88888.00 2023-11-13 23:28:23.000 317 22470.36 142.94 41472.17 88888.00 2023-11-13 23:28:24.000 317 22470.36 142.96 41472.19 88888.00 2023-11-13 23:28:25.000 317 22470.38 142.99 41472.31 47550.88 2023-11-13 23:28:26.000 317 22470.40 143.00 41472.48 88888.00 2023-11-13 23:28:27.000 317 22470.45 143.00 41472.61 88888.00 2023-11-13 23:28:28.000 317 22470.48 142.99 41472.61 88888.00 2023-11-13 23:28:29.000 317 22470.47 142.99 41472.50 88888.00 2023-11-13 23:28:30.000 317 22470.46 143.02 41472.41 47550.89 2023-11-13 23:28:31.000 317 22470.48 143.06 41472.43 88888.00 2023-11-13 23:28:32.000 317 22470.54 143.09 41472.50 88888.00 2023-11-13 23:28:33.000 317 22470.59 143.09 41472.52 88888.00 2023-11-13 23:28:34.000 317 22470.56 143.05 41472.49 88888.00 2023-11-13 23:28:35.000 317 22470.51 143.06 41472.43 47550.94 2023-11-13 23:28:36.000 317 22470.52 143.09 41472.36 88888.00 2023-11-13 23:28:37.000 317 22470.57 143.07 41472.30 88888.00 2023-11-13 23:28:38.000 317 22470.60 143.08 41472.32 88888.00 2023-11-13 23:28:39.000 317 22470.62 143.13 41472.43 88888.00 2023-11-13 23:28:40.000 317 22470.60 143.13 41472.50 47550.91 2023-11-13 23:28:41.000 317 22470.60 143.08 41472.55 88888.00 2023-11-13 23:28:42.000 317 22470.64 143.05 41472.55 88888.00 2023-11-13 23:28:43.000 317 22470.68 143.04 41472.46 88888.00 2023-11-13 23:28:44.000 317 22470.67 143.04 41472.40 88888.00 2023-11-13 23:28:45.000 317 22470.62 143.02 41472.42 47550.94 2023-11-13 23:28:46.000 317 22470.56 143.01 41472.43 88888.00 2023-11-13 23:28:47.000 317 22470.56 143.06 41472.40 88888.00 2023-11-13 23:28:48.000 317 22470.58 143.09 41472.46 88888.00 2023-11-13 23:28:49.000 317 22470.58 143.11 41472.57 88888.00 2023-11-13 23:28:50.000 317 22470.57 143.14 41472.63 47550.99 2023-11-13 23:28:51.000 317 22470.60 143.13 41472.61 88888.00 2023-11-13 23:28:52.000 317 22470.62 143.08 41472.60 88888.00 2023-11-13 23:28:53.000 317 22470.64 143.08 41472.62 88888.00 2023-11-13 23:28:54.000 317 22470.65 143.12 41472.61 88888.00 2023-11-13 23:28:55.000 317 22470.66 143.12 41472.63 47551.03 2023-11-13 23:28:56.000 317 22470.67 143.08 41472.66 88888.00 2023-11-13 23:28:57.000 317 22470.68 143.03 41472.63 88888.00 2023-11-13 23:28:58.000 317 22470.69 143.03 41472.66 88888.00 2023-11-13 23:28:59.000 317 22470.69 143.07 41472.69 88888.00 2023-11-13 23:29:00.000 317 22470.72 143.06 41472.65 47551.01 2023-11-13 23:29:01.000 317 22470.73 143.00 41472.62 88888.00 2023-11-13 23:29:02.000 317 22470.71 142.98 41472.65 88888.00 2023-11-13 23:29:03.000 317 22470.68 143.01 41472.66 88888.00 2023-11-13 23:29:04.000 317 22470.68 143.04 41472.66 88888.00 2023-11-13 23:29:05.000 317 22470.70 143.05 41472.69 47550.98 2023-11-13 23:29:06.000 317 22470.72 143.03 41472.75 88888.00 2023-11-13 23:29:07.000 317 22470.71 143.02 41472.72 88888.00 2023-11-13 23:29:08.000 317 22470.68 143.03 41472.63 88888.00 2023-11-13 23:29:09.000 317 22470.67 143.02 41472.62 88888.00 2023-11-13 23:29:10.000 317 22470.67 142.97 41472.69 47551.03 2023-11-13 23:29:11.000 317 22470.65 142.95 41472.72 88888.00 2023-11-13 23:29:12.000 317 22470.67 142.99 41472.68 88888.00 2023-11-13 23:29:13.000 317 22470.71 143.06 41472.64 88888.00 2023-11-13 23:29:14.000 317 22470.69 143.13 41472.70 88888.00 2023-11-13 23:29:15.000 317 22470.69 143.18 41472.82 47551.05 2023-11-13 23:29:16.000 317 22470.73 143.14 41472.92 88888.00 2023-11-13 23:29:17.000 317 22470.77 143.07 41472.98 88888.00 2023-11-13 23:29:18.000 317 22470.75 143.06 41472.95 88888.00 2023-11-13 23:29:19.000 317 22470.73 143.06 41472.89 88888.00 2023-11-13 23:29:20.000 317 22470.75 143.01 41472.86 47551.05 2023-11-13 23:29:21.000 317 22470.80 142.94 41472.85 88888.00 2023-11-13 23:29:22.000 317 22470.81 142.94 41472.82 88888.00 2023-11-13 23:29:23.000 317 22470.80 142.99 41472.80 88888.00 2023-11-13 23:29:24.000 317 22470.81 143.02 41472.83 88888.00 2023-11-13 23:29:25.000 317 22470.79 143.01 41472.85 47551.05 2023-11-13 23:29:26.000 317 22470.76 143.01 41472.82 88888.00 2023-11-13 23:29:27.000 317 22470.75 143.02 41472.77 88888.00 2023-11-13 23:29:28.000 317 22470.78 143.03 41472.73 88888.00 2023-11-13 23:29:29.000 317 22470.82 143.07 41472.73 88888.00 2023-11-13 23:29:30.000 317 22470.84 143.08 41472.76 47551.07 2023-11-13 23:29:31.000 317 22470.84 143.02 41472.73 88888.00 2023-11-13 23:29:32.000 317 22470.84 142.97 41472.69 88888.00 2023-11-13 23:29:33.000 317 22470.84 143.00 41472.63 88888.00 2023-11-13 23:29:34.000 317 22470.83 143.11 41472.57 88888.00 2023-11-13 23:29:35.000 317 22470.81 143.21 41472.59 47551.05 2023-11-13 23:29:36.000 317 22470.80 143.22 41472.70 88888.00 2023-11-13 23:29:37.000 317 22470.78 143.14 41472.77 88888.00 2023-11-13 23:29:38.000 317 22470.75 143.06 41472.71 88888.00 2023-11-13 23:29:39.000 317 22470.74 143.02 41472.63 88888.00 2023-11-13 23:29:40.000 317 22470.72 143.04 41472.62 47551.05 2023-11-13 23:29:41.000 317 22470.72 143.09 41472.64 88888.00 2023-11-13 23:29:42.000 317 22470.77 143.12 41472.65 88888.00 2023-11-13 23:29:43.000 317 22470.78 143.14 41472.59 88888.00 2023-11-13 23:29:44.000 317 22470.76 143.14 41472.49 88888.00 2023-11-13 23:29:45.000 317 22470.77 143.11 41472.43 47551.07 2023-11-13 23:29:46.000 317 22470.79 143.02 41472.48 88888.00 2023-11-13 23:29:47.000 317 22470.79 142.96 41472.61 88888.00 2023-11-13 23:29:48.000 317 22470.73 142.97 41472.66 88888.00 2023-11-13 23:29:49.000 317 22470.66 143.00 41472.62 88888.00 2023-11-13 23:29:50.000 317 22470.63 143.00 41472.62 47551.05 2023-11-13 23:29:51.000 317 22470.64 142.99 41472.64 88888.00 2023-11-13 23:29:52.000 317 22470.64 142.97 41472.62 88888.00 2023-11-13 23:29:53.000 317 22470.63 142.96 41472.63 88888.00 2023-11-13 23:29:54.000 317 22470.62 142.96 41472.67 88888.00 2023-11-13 23:29:55.000 317 22470.64 142.99 41472.67 47551.08 2023-11-13 23:29:56.000 317 22470.66 143.01 41472.66 88888.00 2023-11-13 23:29:57.000 317 22470.68 142.99 41472.70 88888.00 2023-11-13 23:29:58.000 317 22470.71 143.00 41472.76 88888.00 2023-11-13 23:29:59.000 317 22470.72 143.02 41472.73 88888.00 2023-11-13 23:30:00.000 317 22470.68 142.99 41472.66 47551.06 2023-11-13 23:30:01.000 317 22470.65 142.93 41472.66 88888.00 2023-11-13 23:30:02.000 317 22470.67 142.93 41472.68 88888.00 2023-11-13 23:30:03.000 317 22470.66 142.97 41472.62 88888.00 2023-11-13 23:30:04.000 317 22470.66 143.01 41472.57 88888.00 2023-11-13 23:30:05.000 317 22470.68 143.08 41472.67 47551.05 2023-11-13 23:30:06.000 317 22470.67 143.16 41472.75 88888.00 2023-11-13 23:30:07.000 317 22470.65 143.20 41472.71 88888.00 2023-11-13 23:30:08.000 317 22470.66 143.19 41472.70 88888.00 2023-11-13 23:30:09.000 317 22470.68 143.12 41472.77 88888.00 2023-11-13 23:30:10.000 317 22470.68 143.06 41472.81 47551.05 2023-11-13 23:30:11.000 317 22470.69 143.04 41472.76 88888.00 2023-11-13 23:30:12.000 317 22470.73 143.04 41472.67 88888.00 2023-11-13 23:30:13.000 317 22470.77 143.06 41472.61 88888.00 2023-11-13 23:30:14.000 317 22470.78 143.08 41472.57 88888.00 2023-11-13 23:30:15.000 317 22470.74 143.10 41472.60 47551.06 2023-11-13 23:30:16.000 317 22470.71 143.11 41472.64 88888.00 2023-11-13 23:30:17.000 317 22470.69 143.12 41472.67 88888.00 2023-11-13 23:30:18.000 317 22470.73 143.11 41472.69 88888.00 2023-11-13 23:30:19.000 317 22470.76 143.08 41472.70 88888.00 2023-11-13 23:30:20.000 317 22470.76 143.07 41472.66 47551.08 2023-11-13 23:30:21.000 317 22470.77 143.08 41472.63 88888.00 2023-11-13 23:30:22.000 317 22470.81 143.14 41472.69 88888.00 2023-11-13 23:30:23.000 317 22470.82 143.20 41472.76 88888.00 2023-11-13 23:30:24.000 317 22470.80 143.18 41472.77 88888.00 2023-11-13 23:30:25.000 317 22470.81 143.10 41472.70 47551.05 2023-11-13 23:30:26.000 317 22470.83 143.06 41472.62 88888.00 2023-11-13 23:30:27.000 317 22470.81 143.07 41472.58 88888.00 2023-11-13 23:30:28.000 317 22470.76 143.10 41472.61 88888.00 2023-11-13 23:30:29.000 317 22470.80 143.09 41472.69 88888.00 2023-11-13 23:30:30.000 317 22470.85 143.07 41472.78 47551.08 2023-11-13 23:30:31.000 317 22470.83 143.11 41472.77 88888.00 2023-11-13 23:30:32.000 317 22470.81 143.17 41472.73 88888.00 2023-11-13 23:30:33.000 317 22470.81 143.18 41472.73 88888.00 2023-11-13 23:30:34.000 317 22470.78 143.15 41472.69 88888.00 2023-11-13 23:30:35.000 317 22470.75 143.12 41472.67 47551.06 2023-11-13 23:30:36.000 317 22470.75 143.11 41472.68 88888.00 2023-11-13 23:30:37.000 317 22470.76 143.12 41472.66 88888.00 2023-11-13 23:30:38.000 317 22470.77 143.15 41472.65 88888.00 2023-11-13 23:30:39.000 317 22470.84 143.19 41472.78 88888.00 2023-11-13 23:30:40.000 317 22470.91 143.19 41472.87 47551.06 2023-11-13 23:30:41.000 317 22470.89 143.15 41472.82 88888.00 2023-11-13 23:30:42.000 317 22470.84 143.13 41472.71 88888.00 2023-11-13 23:30:43.000 317 22470.84 143.13 41472.69 88888.00 2023-11-13 23:30:44.000 317 22470.86 143.12 41472.72 88888.00 2023-11-13 23:30:45.000 317 22470.85 143.07 41472.74 47551.07 2023-11-13 23:30:46.000 317 22470.82 143.02 41472.70 88888.00 2023-11-13 23:30:47.000 317 22470.80 143.02 41472.65 88888.00 2023-11-13 23:30:48.000 317 22470.81 143.07 41472.66 88888.00 2023-11-13 23:30:49.000 317 22470.82 143.13 41472.71 88888.00 2023-11-13 23:30:50.000 317 22470.81 143.13 41472.74 47551.08 2023-11-13 23:30:51.000 317 22470.77 143.08 41472.77 88888.00 2023-11-13 23:30:52.000 317 22470.77 143.08 41472.82 88888.00 2023-11-13 23:30:53.000 317 22470.80 143.13 41472.82 88888.00 2023-11-13 23:30:54.000 317 22470.82 143.17 41472.81 88888.00 2023-11-13 23:30:55.000 317 22470.82 143.20 41472.83 47551.07 2023-11-13 23:30:56.000 317 22470.82 143.22 41472.84 88888.00 2023-11-13 23:30:57.000 317 22470.81 143.23 41472.79 88888.00 2023-11-13 23:30:58.000 317 22470.81 143.24 41472.74 88888.00 2023-11-13 23:30:59.000 317 22470.81 143.24 41472.72 88888.00 2023-11-13 23:31:00.000 317 22470.81 143.23 41472.67 47551.06 2023-11-13 23:31:01.000 317 22470.78 143.21 41472.62 88888.00 2023-11-13 23:31:02.000 317 22470.74 143.18 41472.57 88888.00 2023-11-13 23:31:03.000 317 22470.72 143.17 41472.59 88888.00 2023-11-13 23:31:04.000 317 22470.78 143.20 41472.66 88888.00 2023-11-13 23:31:05.000 317 22470.89 143.20 41472.66 47551.08 2023-11-13 23:31:06.000 317 22470.93 143.14 41472.62 88888.00 2023-11-13 23:31:07.000 317 22470.87 143.07 41472.58 88888.00 2023-11-13 23:31:08.000 317 22470.80 143.08 41472.60 88888.00 2023-11-13 23:31:09.000 317 22470.79 143.12 41472.67 88888.00 2023-11-13 23:31:10.000 317 22470.81 143.13 41472.73 47551.06 2023-11-13 23:31:11.000 317 22470.81 143.11 41472.74 88888.00 2023-11-13 23:31:12.000 317 22470.79 143.14 41472.79 88888.00 2023-11-13 23:31:13.000 317 22470.80 143.18 41472.88 88888.00 2023-11-13 23:31:14.000 317 22470.79 143.18 41472.86 88888.00 2023-11-13 23:31:15.000 317 22470.77 143.16 41472.74 47551.06 2023-11-13 23:31:16.000 317 22470.77 143.15 41472.73 88888.00 2023-11-13 23:31:17.000 317 22470.80 143.12 41472.82 88888.00 2023-11-13 23:31:18.000 317 22470.78 143.09 41472.85 88888.00 2023-11-13 23:31:19.000 317 22470.69 143.13 41472.79 88888.00 2023-11-13 23:31:20.000 317 22470.66 143.19 41472.73 47551.09 2023-11-13 23:31:21.000 317 22470.69 143.20 41472.75 88888.00 2023-11-13 23:31:22.000 317 22470.70 143.18 41472.76 88888.00 2023-11-13 23:31:23.000 317 22470.69 143.21 41472.77 88888.00 2023-11-13 23:31:24.000 317 22470.71 143.21 41472.77 88888.00 2023-11-13 23:31:25.000 317 22470.73 143.15 41472.71 47551.09 2023-11-13 23:31:26.000 317 22470.73 143.13 41472.64 88888.00 2023-11-13 23:31:27.000 317 22470.72 143.19 41472.66 88888.00 2023-11-13 23:31:28.000 317 22470.72 143.23 41472.69 88888.00 2023-11-13 23:31:29.000 317 22470.76 143.21 41472.73 88888.00 2023-11-13 23:31:30.000 317 22470.83 143.22 41472.78 47551.11 2023-11-13 23:31:31.000 317 22470.90 143.25 41472.78 88888.00 2023-11-13 23:31:32.000 317 22470.93 143.25 41472.76 88888.00 2023-11-13 23:31:33.000 317 22470.94 143.25 41472.77 88888.00 2023-11-13 23:31:34.000 317 22470.95 143.29 41472.79 88888.00 2023-11-13 23:31:35.000 317 22470.94 143.28 41472.80 47551.10 2023-11-13 23:31:36.000 317 22470.89 143.21 41472.82 88888.00 2023-11-13 23:31:37.000 317 22470.85 143.19 41472.84 88888.00 2023-11-13 23:31:38.000 317 22470.86 143.23 41472.82 88888.00 2023-11-13 23:31:39.000 317 22470.88 143.27 41472.81 88888.00 2023-11-13 23:31:40.000 317 22470.88 143.27 41472.79 47551.08 2023-11-13 23:31:41.000 317 22470.86 143.23 41472.73 88888.00 2023-11-13 23:31:42.000 317 22470.83 143.17 41472.65 88888.00 2023-11-13 23:31:43.000 317 22470.80 143.19 41472.64 88888.00 2023-11-13 23:31:44.000 317 22470.81 143.23 41472.66 88888.00 2023-11-13 23:31:45.000 317 22470.81 143.21 41472.62 47551.12 2023-11-13 23:31:46.000 317 22470.78 143.17 41472.56 88888.00 2023-11-13 23:31:47.000 317 22470.78 143.21 41472.62 88888.00 2023-11-13 23:31:48.000 317 22470.81 143.26 41472.75 88888.00 2023-11-13 23:31:49.000 317 22470.82 143.29 41472.82 88888.00 2023-11-13 23:31:50.000 317 22470.83 143.28 41472.79 47551.10 2023-11-13 23:31:51.000 317 22470.85 143.23 41472.76 88888.00 2023-11-13 23:31:52.000 317 22470.84 143.20 41472.73 88888.00 2023-11-13 23:31:53.000 317 22470.81 143.22 41472.70 88888.00 2023-11-13 23:31:54.000 317 22470.85 143.26 41472.73 88888.00 2023-11-13 23:31:55.000 317 22470.91 143.29 41472.81 47551.11 2023-11-13 23:31:56.000 317 22470.90 143.29 41472.85 88888.00 2023-11-13 23:31:57.000 317 22470.86 143.28 41472.82 88888.00 2023-11-13 23:31:58.000 317 22470.86 143.29 41472.78 88888.00 2023-11-13 23:31:59.000 317 22470.91 143.32 41472.78 88888.00 2023-11-13 23:32:00.000 317 22470.94 143.32 41472.84 47551.07 2023-11-13 23:32:01.000 317 22470.90 143.29 41472.88 88888.00 2023-11-13 23:32:02.000 317 22470.88 143.32 41472.86 88888.00 2023-11-13 23:32:03.000 317 22470.90 143.40 41472.82 88888.00 2023-11-13 23:32:04.000 317 22470.90 143.44 41472.80 88888.00 2023-11-13 23:32:05.000 317 22470.86 143.42 41472.82 47551.12 2023-11-13 23:32:06.000 317 22470.84 143.39 41472.82 88888.00 2023-11-13 23:32:07.000 317 22470.85 143.38 41472.84 88888.00 2023-11-13 23:32:08.000 317 22470.89 143.38 41472.86 88888.00 2023-11-13 23:32:09.000 317 22470.88 143.34 41472.77 88888.00 2023-11-13 23:32:10.000 317 22470.82 143.32 41472.57 47551.09 2023-11-13 23:32:11.000 317 22470.80 143.34 41472.52 88888.00 2023-11-13 23:32:12.000 317 22470.83 143.36 41472.67 88888.00 2023-11-13 23:32:13.000 317 22470.88 143.37 41472.82 88888.00 2023-11-13 23:32:14.000 317 22470.92 143.36 41472.85 88888.00 2023-11-13 23:32:15.000 317 22470.91 143.30 41472.75 47551.10 2023-11-13 23:32:16.000 317 22470.88 143.22 41472.65 88888.00 2023-11-13 23:32:17.000 317 22470.87 143.22 41472.67 88888.00 2023-11-13 23:32:18.000 317 22470.90 143.23 41472.74 88888.00 2023-11-13 23:32:19.000 317 22470.92 143.21 41472.76 88888.00 2023-11-13 23:32:20.000 317 22470.89 143.21 41472.74 47551.11 2023-11-13 23:32:21.000 317 22470.87 143.26 41472.76 88888.00 2023-11-13 23:32:22.000 317 22470.89 143.32 41472.77 88888.00 2023-11-13 23:32:23.000 317 22470.93 143.36 41472.76 88888.00 2023-11-13 23:32:24.000 317 22470.97 143.35 41472.80 88888.00 2023-11-13 23:32:25.000 317 22471.01 143.33 41472.82 47551.11 2023-11-13 23:32:26.000 317 22471.02 143.31 41472.79 88888.00 2023-11-13 23:32:27.000 317 22470.97 143.27 41472.79 88888.00 2023-11-13 23:32:28.000 317 22470.92 143.24 41472.85 88888.00 2023-11-13 23:32:29.000 317 22470.88 143.27 41472.91 88888.00 2023-11-13 23:32:30.000 317 22470.85 143.29 41472.89 47551.09 2023-11-13 23:32:31.000 317 22470.86 143.27 41472.77 88888.00 2023-11-13 23:32:32.000 317 22470.90 143.25 41472.69 88888.00 2023-11-13 23:32:33.000 317 22470.92 143.22 41472.73 88888.00 2023-11-13 23:32:34.000 317 22470.90 143.20 41472.80 88888.00 2023-11-13 23:32:35.000 317 22470.90 143.23 41472.79 47551.10 2023-11-13 23:32:36.000 317 22470.93 143.29 41472.71 88888.00 2023-11-13 23:32:37.000 317 22470.94 143.33 41472.61 88888.00 2023-11-13 23:32:38.000 317 22470.94 143.34 41472.57 88888.00 2023-11-13 23:32:39.000 317 22470.94 143.35 41472.68 88888.00 2023-11-13 23:32:40.000 317 22470.97 143.35 41472.81 47551.13 2023-11-13 23:32:41.000 317 22471.00 143.34 41472.86 88888.00 2023-11-13 23:32:42.000 317 22471.00 143.34 41472.85 88888.00 2023-11-13 23:32:43.000 317 22471.01 143.41 41472.89 88888.00 2023-11-13 23:32:44.000 317 22470.98 143.49 41472.93 88888.00 2023-11-13 23:32:45.000 317 22470.93 143.51 41472.91 47551.10 2023-11-13 23:32:46.000 317 22470.92 143.49 41472.82 88888.00 2023-11-13 23:32:47.000 317 22470.98 143.45 41472.72 88888.00 2023-11-13 23:32:48.000 317 22471.04 143.44 41472.69 88888.00 2023-11-13 23:32:49.000 317 22471.06 143.44 41472.71 88888.00 2023-11-13 23:32:50.000 317 22471.05 143.40 41472.82 47551.15 2023-11-13 23:32:51.000 317 22471.03 143.40 41472.91 88888.00 2023-11-13 23:32:52.000 317 22470.99 143.43 41472.85 88888.00 2023-11-13 23:32:53.000 317 22470.96 143.43 41472.70 88888.00 2023-11-13 23:32:54.000 317 22470.94 143.41 41472.65 88888.00 2023-11-13 23:32:55.000 317 22470.93 143.42 41472.69 47551.07 2023-11-13 23:32:56.000 317 22470.91 143.46 41472.69 88888.00 2023-11-13 23:32:57.000 317 22470.90 143.47 41472.67 88888.00 2023-11-13 23:32:58.000 317 22470.88 143.42 41472.66 88888.00 2023-11-13 23:32:59.000 317 22470.85 143.43 41472.68 88888.00 2023-11-13 23:33:00.000 317 22470.86 143.48 41472.78 47551.08 2023-11-13 23:33:01.000 317 22470.88 143.45 41472.81 88888.00 2023-11-13 23:33:02.000 317 22470.92 143.41 41472.77 88888.00 2023-11-13 23:33:03.000 317 22470.95 143.42 41472.77 88888.00 2023-11-13 23:33:04.000 317 22470.94 143.44 41472.77 88888.00 2023-11-13 23:33:05.000 317 22470.90 143.44 41472.73 47551.10 2023-11-13 23:33:06.000 317 22470.88 143.44 41472.73 88888.00 2023-11-13 23:33:07.000 317 22470.85 143.46 41472.77 88888.00 2023-11-13 23:33:08.000 317 22470.82 143.47 41472.76 88888.00 2023-11-13 23:33:09.000 317 22470.80 143.42 41472.71 88888.00 2023-11-13 23:33:10.000 317 22470.79 143.41 41472.75 47551.05 2023-11-13 23:33:11.000 317 22470.81 143.43 41472.84 88888.00 2023-11-13 23:33:12.000 317 22470.84 143.41 41472.88 88888.00 2023-11-13 23:33:13.000 317 22470.87 143.37 41472.89 88888.00 2023-11-13 23:33:14.000 317 22470.89 143.39 41472.88 88888.00 2023-11-13 23:33:15.000 317 22470.90 143.40 41472.88 47551.11 2023-11-13 23:33:16.000 317 22470.92 143.37 41472.89 88888.00 2023-11-13 23:33:17.000 317 22470.94 143.36 41472.87 88888.00 2023-11-13 23:33:18.000 317 22470.93 143.34 41472.82 88888.00 2023-11-13 23:33:19.000 317 22470.90 143.34 41472.86 88888.00 2023-11-13 23:33:20.000 317 22470.88 143.37 41472.94 47551.12 2023-11-13 23:33:21.000 317 22470.88 143.40 41472.95 88888.00 2023-11-13 23:33:22.000 317 22470.91 143.42 41472.89 88888.00 2023-11-13 23:33:23.000 317 22470.94 143.42 41472.84 88888.00 2023-11-13 23:33:24.000 317 22470.91 143.44 41472.87 88888.00 2023-11-13 23:33:25.000 317 22470.88 143.46 41472.90 47551.08 2023-11-13 23:33:26.000 317 22470.89 143.42 41472.82 88888.00 2023-11-13 23:33:27.000 317 22470.91 143.37 41472.73 88888.00 2023-11-13 23:33:28.000 317 22470.90 143.36 41472.71 88888.00 2023-11-13 23:33:29.000 317 22470.88 143.41 41472.72 88888.00 2023-11-13 23:33:30.000 317 22470.89 143.45 41472.71 47551.12 2023-11-13 23:33:31.000 317 22470.88 143.43 41472.71 88888.00 2023-11-13 23:33:32.000 317 22470.82 143.37 41472.71 88888.00 2023-11-13 23:33:33.000 317 22470.78 143.36 41472.68 88888.00 2023-11-13 23:33:34.000 317 22470.82 143.42 41472.67 88888.00 2023-11-13 23:33:35.000 317 22470.88 143.48 41472.69 47551.09 2023-11-13 23:33:36.000 317 22470.85 143.54 41472.69 88888.00 2023-11-13 23:33:37.000 317 22470.77 143.55 41472.64 88888.00 2023-11-13 23:33:38.000 317 22470.76 143.51 41472.57 88888.00 2023-11-13 23:33:39.000 317 22470.81 143.46 41472.56 88888.00 2023-11-13 23:33:40.000 317 22470.79 143.40 41472.56 47551.10 2023-11-13 23:33:41.000 317 22470.70 143.33 41472.55 88888.00 2023-11-13 23:33:42.000 317 22470.67 143.33 41472.58 88888.00 2023-11-13 23:33:43.000 317 22470.71 143.40 41472.62 88888.00 2023-11-13 23:33:44.000 317 22470.73 143.44 41472.62 88888.00 2023-11-13 23:33:45.000 317 22470.72 143.43 41472.61 47551.09 2023-11-13 23:33:46.000 317 22470.76 143.43 41472.61 88888.00 2023-11-13 23:33:47.000 317 22470.83 143.47 41472.63 88888.00 2023-11-13 23:33:48.000 317 22470.81 143.44 41472.67 88888.00 2023-11-13 23:33:49.000 317 22470.71 143.36 41472.68 88888.00 2023-11-13 23:33:50.000 317 22470.69 143.34 41472.67 47551.12 2023-11-13 23:33:51.000 317 22470.75 143.37 41472.64 88888.00 2023-11-13 23:33:52.000 317 22470.81 143.41 41472.55 88888.00 2023-11-13 23:33:53.000 317 22470.82 143.42 41472.46 88888.00 2023-11-13 23:33:54.000 317 22470.85 143.39 41472.46 88888.00 2023-11-13 23:33:55.000 317 22470.91 143.39 41472.53 47551.11 2023-11-13 23:33:56.000 317 22470.94 143.42 41472.56 88888.00 2023-11-13 23:33:57.000 317 22470.94 143.41 41472.50 88888.00 2023-11-13 23:33:58.000 317 22470.95 143.38 41472.41 88888.00 2023-11-13 23:33:59.000 317 22470.95 143.38 41472.45 88888.00 2023-11-13 23:34:00.000 317 22470.94 143.43 41472.60 47551.11 2023-11-13 23:34:01.000 317 22470.97 143.46 41472.68 88888.00 2023-11-13 23:34:02.000 317 22470.97 143.48 41472.68 88888.00 2023-11-13 23:34:03.000 317 22470.94 143.48 41472.67 88888.00 2023-11-13 23:34:04.000 317 22470.98 143.47 41472.69 88888.00 2023-11-13 23:34:05.000 317 22471.03 143.46 41472.68 47551.11 2023-11-13 23:34:06.000 317 22470.97 143.47 41472.64 88888.00 2023-11-13 23:34:07.000 317 22470.85 143.45 41472.61 88888.00 2023-11-13 23:34:08.000 317 22470.83 143.44 41472.57 88888.00 2023-11-13 23:34:09.000 317 22470.90 143.46 41472.57 88888.00 2023-11-13 23:34:10.000 317 22470.94 143.46 41472.57 47551.13 2023-11-13 23:34:11.000 317 22470.91 143.43 41472.54 88888.00 2023-11-13 23:34:12.000 317 22470.90 143.42 41472.52 88888.00 2023-11-13 23:34:13.000 317 22470.91 143.43 41472.54 88888.00 2023-11-13 23:34:14.000 317 22470.90 143.46 41472.57 88888.00 2023-11-13 23:34:15.000 317 22470.88 143.49 41472.61 47551.12 2023-11-13 23:34:16.000 317 22470.89 143.46 41472.66 88888.00 2023-11-13 23:34:17.000 317 22470.91 143.43 41472.70 88888.00 2023-11-13 23:34:18.000 317 22470.88 143.44 41472.71 88888.00 2023-11-13 23:34:19.000 317 22470.84 143.45 41472.69 88888.00 2023-11-13 23:34:20.000 317 22470.84 143.43 41472.67 47551.11 2023-11-13 23:34:21.000 317 22470.86 143.38 41472.62 88888.00 2023-11-13 23:34:22.000 317 22470.87 143.35 41472.57 88888.00 2023-11-13 23:34:23.000 317 22470.89 143.38 41472.56 88888.00 2023-11-13 23:34:24.000 317 22470.88 143.38 41472.57 88888.00 2023-11-13 23:34:25.000 317 22470.89 143.35 41472.59 47551.13 2023-11-13 23:34:26.000 317 22470.92 143.38 41472.61 88888.00 2023-11-13 23:34:27.000 317 22470.94 143.46 41472.62 88888.00 2023-11-13 23:34:28.000 317 22470.92 143.52 41472.64 88888.00 2023-11-13 23:34:29.000 317 22470.93 143.54 41472.67 88888.00 2023-11-13 23:34:30.000 317 22470.91 143.52 41472.67 47551.11 2023-11-13 23:34:31.000 317 22470.85 143.47 41472.63 88888.00 2023-11-13 23:34:32.000 317 22470.82 143.46 41472.64 88888.00 2023-11-13 23:34:33.000 317 22470.84 143.51 41472.69 88888.00 2023-11-13 23:34:34.000 317 22470.85 143.56 41472.72 88888.00 2023-11-13 23:34:35.000 317 22470.88 143.56 41472.72 47551.15 2023-11-13 23:34:36.000 317 22470.87 143.56 41472.72 88888.00 2023-11-13 23:34:37.000 317 22470.84 143.56 41472.74 88888.00 2023-11-13 23:34:38.000 317 22470.83 143.52 41472.78 88888.00 2023-11-13 23:34:39.000 317 22470.82 143.45 41472.75 88888.00 2023-11-13 23:34:40.000 317 22470.82 143.43 41472.66 47551.13 2023-11-13 23:34:41.000 317 22470.85 143.45 41472.61 88888.00 2023-11-13 23:34:42.000 317 22470.87 143.50 41472.66 88888.00 2023-11-13 23:34:43.000 317 22470.85 143.54 41472.73 88888.00 2023-11-13 23:34:44.000 317 22470.81 143.56 41472.70 88888.00 2023-11-13 23:34:45.000 317 22470.79 143.57 41472.65 47551.11 2023-11-13 23:34:46.000 317 22470.80 143.54 41472.68 88888.00 2023-11-13 23:34:47.000 317 22470.81 143.50 41472.78 88888.00 2023-11-13 23:34:48.000 317 22470.78 143.47 41472.82 88888.00 2023-11-13 23:34:49.000 317 22470.73 143.45 41472.74 88888.00 2023-11-13 23:34:50.000 317 22470.78 143.50 41472.73 47551.14 2023-11-13 23:34:51.000 317 22470.85 143.51 41472.81 88888.00 2023-11-13 23:34:52.000 317 22470.80 143.45 41472.77 88888.00 2023-11-13 23:34:53.000 317 22470.72 143.40 41472.69 88888.00 2023-11-13 23:34:54.000 317 22470.71 143.39 41472.71 88888.00 2023-11-13 23:34:55.000 317 22470.78 143.41 41472.79 47551.13 2023-11-13 23:34:56.000 317 22470.84 143.42 41472.85 88888.00 2023-11-13 23:34:57.000 317 22470.89 143.41 41472.89 88888.00 2023-11-13 23:34:58.000 317 22470.94 143.39 41472.96 88888.00 2023-11-13 23:34:59.000 317 22470.97 143.42 41472.98 88888.00 2023-11-13 23:35:00.000 317 22470.96 143.46 41472.93 47551.15 2023-11-13 23:35:01.000 317 22470.93 143.47 41472.82 88888.00 2023-11-13 23:35:02.000 317 22470.92 143.47 41472.78 88888.00 2023-11-13 23:35:03.000 317 22470.90 143.47 41472.82 88888.00 2023-11-13 23:35:04.000 317 22470.86 143.49 41472.91 88888.00 2023-11-13 23:35:05.000 317 22470.86 143.53 41472.96 47551.11 2023-11-13 23:35:06.000 317 22470.92 143.52 41472.93 88888.00 2023-11-13 23:35:07.000 317 22470.94 143.49 41472.91 88888.00 2023-11-13 23:35:08.000 317 22470.89 143.45 41472.93 88888.00 2023-11-13 23:35:09.000 317 22470.84 143.40 41472.93 88888.00 2023-11-13 23:35:10.000 317 22470.84 143.38 41472.93 47551.16 2023-11-13 23:35:11.000 317 22470.89 143.41 41472.93 88888.00 2023-11-13 23:35:12.000 317 22470.89 143.42 41472.91 88888.00 2023-11-13 23:35:13.000 317 22470.85 143.41 41472.84 88888.00 2023-11-13 23:35:14.000 317 22470.82 143.41 41472.79 88888.00 2023-11-13 23:35:15.000 317 22470.82 143.45 41472.79 47551.14 2023-11-13 23:35:16.000 317 22470.81 143.48 41472.79 88888.00 2023-11-13 23:35:17.000 317 22470.81 143.45 41472.79 88888.00 2023-11-13 23:35:18.000 317 22470.87 143.41 41472.77 88888.00 2023-11-13 23:35:19.000 317 22470.93 143.40 41472.77 88888.00 2023-11-13 23:35:20.000 317 22470.90 143.40 41472.79 47551.16 2023-11-13 23:35:21.000 317 22470.80 143.38 41472.78 88888.00 2023-11-13 23:35:22.000 317 22470.74 143.37 41472.73 88888.00 2023-11-13 23:35:23.000 317 22470.76 143.40 41472.71 88888.00 2023-11-13 23:35:24.000 317 22470.82 143.41 41472.74 88888.00 2023-11-13 23:35:25.000 317 22470.84 143.41 41472.76 47551.15 2023-11-13 23:35:26.000 317 22470.82 143.41 41472.74 88888.00 2023-11-13 23:35:27.000 317 22470.79 143.39 41472.74 88888.00 2023-11-13 23:35:28.000 317 22470.81 143.35 41472.70 88888.00 2023-11-13 23:35:29.000 317 22470.85 143.31 41472.60 88888.00 2023-11-13 23:35:30.000 317 22470.89 143.31 41472.59 47551.13 2023-11-13 23:35:31.000 317 22470.91 143.36 41472.71 88888.00 2023-11-13 23:35:32.000 317 22470.92 143.41 41472.79 88888.00 2023-11-13 23:35:33.000 317 22470.93 143.41 41472.81 88888.00 2023-11-13 23:35:34.000 317 22470.91 143.41 41472.82 88888.00 2023-11-13 23:35:35.000 317 22470.89 143.42 41472.77 47551.14 2023-11-13 23:35:36.000 317 22470.88 143.41 41472.74 88888.00 2023-11-13 23:35:37.000 317 22470.87 143.38 41472.81 88888.00 2023-11-13 23:35:38.000 317 22470.86 143.37 41472.85 88888.00 2023-11-13 23:35:39.000 317 22470.85 143.37 41472.77 88888.00 2023-11-13 23:35:40.000 317 22470.86 143.33 41472.66 47551.13 2023-11-13 23:35:41.000 317 22470.87 143.32 41472.57 88888.00 2023-11-13 23:35:42.000 317 22470.87 143.34 41472.56 88888.00 2023-11-13 23:35:43.000 317 22470.90 143.35 41472.61 88888.00 2023-11-13 23:35:44.000 317 22470.95 143.34 41472.67 88888.00 2023-11-13 23:35:45.000 317 22470.94 143.31 41472.69 47551.14 2023-11-13 23:35:46.000 317 22470.90 143.28 41472.64 88888.00 2023-11-13 23:35:47.000 317 22470.86 143.28 41472.57 88888.00 2023-11-13 23:35:48.000 317 22470.84 143.30 41472.59 88888.00 2023-11-13 23:35:49.000 317 22470.86 143.32 41472.64 88888.00 2023-11-13 23:35:50.000 317 22470.87 143.32 41472.66 47551.16 2023-11-13 23:35:51.000 317 22470.84 143.33 41472.64 88888.00 2023-11-13 23:35:52.000 317 22470.81 143.33 41472.59 88888.00 2023-11-13 23:35:53.000 317 22470.82 143.35 41472.56 88888.00 2023-11-13 23:35:54.000 317 22470.88 143.38 41472.64 88888.00 2023-11-13 23:35:55.000 317 22470.93 143.38 41472.79 47551.15 2023-11-13 23:35:56.000 317 22470.93 143.35 41472.84 88888.00 2023-11-13 23:35:57.000 317 22470.91 143.35 41472.74 88888.00 2023-11-13 23:35:58.000 317 22470.88 143.40 41472.66 88888.00 2023-11-13 23:35:59.000 317 22470.85 143.40 41472.69 88888.00 2023-11-13 23:36:00.000 317 22470.85 143.36 41472.70 47551.14 2023-11-13 23:36:01.000 317 22470.85 143.31 41472.66 88888.00 2023-11-13 23:36:02.000 317 22470.87 143.29 41472.65 88888.00 2023-11-13 23:36:03.000 317 22470.91 143.32 41472.66 88888.00 2023-11-13 23:36:04.000 317 22470.92 143.36 41472.62 88888.00 2023-11-13 23:36:05.000 317 22470.92 143.39 41472.55 47551.14 2023-11-13 23:36:06.000 317 22470.91 143.38 41472.55 88888.00 2023-11-13 23:36:07.000 317 22470.89 143.35 41472.59 88888.00 2023-11-13 23:36:08.000 317 22470.91 143.34 41472.65 88888.00 2023-11-13 23:36:09.000 317 22470.96 143.38 41472.65 88888.00 2023-11-13 23:36:10.000 317 22470.98 143.39 41472.57 47551.13 2023-11-13 23:36:11.000 317 22470.93 143.33 41472.47 88888.00 2023-11-13 23:36:12.000 317 22470.84 143.32 41472.37 88888.00 2023-11-13 23:36:13.000 317 22470.79 143.38 41472.33 88888.00 2023-11-13 23:36:14.000 317 22470.77 143.41 41472.38 88888.00 2023-11-13 23:36:15.000 317 22470.81 143.40 41472.43 47551.16 2023-11-13 23:36:16.000 317 22470.84 143.42 41472.43 88888.00 2023-11-13 23:36:17.000 317 22470.79 143.45 41472.41 88888.00 2023-11-13 23:36:18.000 317 22470.73 143.43 41472.43 88888.00 2023-11-13 23:36:19.000 317 22470.73 143.39 41472.53 88888.00 2023-11-13 23:36:20.000 317 22470.74 143.34 41472.64 47551.16 2023-11-13 23:36:21.000 317 22470.77 143.31 41472.65 88888.00 2023-11-13 23:36:22.000 317 22470.84 143.33 41472.64 88888.00 2023-11-13 23:36:23.000 317 22470.88 143.34 41472.66 88888.00 2023-11-13 23:36:24.000 317 22470.91 143.32 41472.67 88888.00 2023-11-13 23:36:25.000 317 22470.93 143.29 41472.66 47551.17 2023-11-13 23:36:26.000 317 22470.90 143.27 41472.66 88888.00 2023-11-13 23:36:27.000 317 22470.83 143.23 41472.66 88888.00 2023-11-13 23:36:28.000 317 22470.79 143.21 41472.63 88888.00 2023-11-13 23:36:29.000 317 22470.82 143.25 41472.56 88888.00 2023-11-13 23:36:30.000 317 22470.87 143.28 41472.53 47551.18 2023-11-13 23:36:31.000 317 22470.89 143.28 41472.54 88888.00 2023-11-13 23:36:32.000 317 22470.89 143.31 41472.56 88888.00 2023-11-13 23:36:33.000 317 22470.87 143.35 41472.60 88888.00 2023-11-13 23:36:34.000 317 22470.85 143.32 41472.60 88888.00 2023-11-13 23:36:35.000 317 22470.87 143.27 41472.59 47551.17 2023-11-13 23:36:36.000 317 22470.87 143.23 41472.60 88888.00 2023-11-13 23:36:37.000 317 22470.79 143.22 41472.57 88888.00 2023-11-13 23:36:38.000 317 22470.76 143.24 41472.53 88888.00 2023-11-13 23:36:39.000 317 22470.81 143.29 41472.53 88888.00 2023-11-13 23:36:40.000 317 22470.83 143.30 41472.50 47551.12 2023-11-13 23:36:41.000 317 22470.82 143.29 41472.48 88888.00 2023-11-13 23:36:42.000 317 22470.85 143.27 41472.51 88888.00 2023-11-13 23:36:43.000 317 22470.87 143.24 41472.52 88888.00 2023-11-13 23:36:44.000 317 22470.87 143.23 41472.50 88888.00 2023-11-13 23:36:45.000 317 22470.88 143.24 41472.51 47551.15 2023-11-13 23:36:46.000 317 22470.90 143.23 41472.57 88888.00 2023-11-13 23:36:47.000 317 22470.88 143.22 41472.62 88888.00 2023-11-13 23:36:48.000 317 22470.85 143.25 41472.62 88888.00 2023-11-13 23:36:49.000 317 22470.85 143.28 41472.60 88888.00 2023-11-13 23:36:50.000 317 22470.86 143.27 41472.54 47551.13 2023-11-13 23:36:51.000 317 22470.84 143.24 41472.48 88888.00 2023-11-13 23:36:52.000 317 22470.81 143.19 41472.45 88888.00 2023-11-13 23:36:53.000 317 22470.78 143.16 41472.42 88888.00 2023-11-13 23:36:54.000 317 22470.77 143.20 41472.40 88888.00 2023-11-13 23:36:55.000 317 22470.77 143.25 41472.44 47551.12 2023-11-13 23:36:56.000 317 22470.77 143.25 41472.50 88888.00 2023-11-13 23:36:57.000 317 22470.78 143.24 41472.54 88888.00 2023-11-13 23:36:58.000 317 22470.80 143.24 41472.53 88888.00 2023-11-13 23:36:59.000 317 22470.82 143.23 41472.44 88888.00 2023-11-13 23:37:00.000 317 22470.83 143.18 41472.33 47551.16 2023-11-13 23:37:01.000 317 22470.83 143.16 41472.33 88888.00 2023-11-13 23:37:02.000 317 22470.84 143.21 41472.39 88888.00 2023-11-13 23:37:03.000 317 22470.85 143.24 41472.43 88888.00 2023-11-13 23:37:04.000 317 22470.84 143.23 41472.41 88888.00 2023-11-13 23:37:05.000 317 22470.83 143.19 41472.43 47551.14 2023-11-13 23:37:06.000 317 22470.85 143.12 41472.46 88888.00 2023-11-13 23:37:07.000 317 22470.85 143.10 41472.46 88888.00 2023-11-13 23:37:08.000 317 22470.84 143.13 41472.48 88888.00 2023-11-13 23:37:09.000 317 22470.84 143.17 41472.53 88888.00 2023-11-13 23:37:10.000 317 22470.84 143.15 41472.54 47551.18 2023-11-13 23:37:11.000 317 22470.85 143.13 41472.60 88888.00 2023-11-13 23:37:12.000 317 22470.88 143.19 41472.72 88888.00 2023-11-13 23:37:13.000 317 22470.85 143.25 41472.73 88888.00 2023-11-13 23:37:14.000 317 22470.82 143.21 41472.64 88888.00 2023-11-13 23:37:15.000 317 22470.85 143.14 41472.61 47551.16 2023-11-13 23:37:16.000 317 22470.88 143.13 41472.62 88888.00 2023-11-13 23:37:17.000 317 22470.87 143.15 41472.62 88888.00 2023-11-13 23:37:18.000 317 22470.88 143.17 41472.59 88888.00 2023-11-13 23:37:19.000 317 22470.91 143.18 41472.56 88888.00 2023-11-13 23:37:20.000 317 22470.92 143.19 41472.64 47551.16 2023-11-13 23:37:21.000 317 22470.92 143.21 41472.75 88888.00 2023-11-13 23:37:22.000 317 22470.94 143.25 41472.79 88888.00 2023-11-13 23:37:23.000 317 22470.95 143.27 41472.75 88888.00 2023-11-13 23:37:24.000 317 22470.96 143.24 41472.64 88888.00 2023-11-13 23:37:25.000 317 22470.95 143.22 41472.54 47551.17 2023-11-13 23:37:26.000 317 22470.94 143.22 41472.55 88888.00 2023-11-13 23:37:27.000 317 22470.90 143.19 41472.57 88888.00 2023-11-13 23:37:28.000 317 22470.88 143.15 41472.55 88888.00 2023-11-13 23:37:29.000 317 22470.91 143.19 41472.56 88888.00 2023-11-13 23:37:30.000 317 22470.94 143.24 41472.62 47551.19 2023-11-13 23:37:31.000 317 22470.94 143.19 41472.62 88888.00 2023-11-13 23:37:32.000 317 22470.91 143.10 41472.57 88888.00 2023-11-13 23:37:33.000 317 22470.89 143.09 41472.54 88888.00 2023-11-13 23:37:34.000 317 22470.92 143.11 41472.61 88888.00 2023-11-13 23:37:35.000 317 22470.97 143.11 41472.67 47551.19 2023-11-13 23:37:36.000 317 22471.01 143.10 41472.64 88888.00 2023-11-13 23:37:37.000 317 22471.08 143.10 41472.62 88888.00 2023-11-13 23:37:38.000 317 22471.13 143.14 41472.71 88888.00 2023-11-13 23:37:39.000 317 22471.11 143.21 41472.79 88888.00 2023-11-13 23:37:40.000 317 22471.09 143.22 41472.72 47551.21 2023-11-13 23:37:41.000 317 22471.09 143.16 41472.63 88888.00 2023-11-13 23:37:42.000 317 22471.05 143.12 41472.59 88888.00 2023-11-13 23:37:43.000 317 22470.99 143.11 41472.59 88888.00 2023-11-13 23:37:44.000 317 22471.00 143.13 41472.66 88888.00 2023-11-13 23:37:45.000 317 22471.08 143.16 41472.75 47551.25 2023-11-13 23:37:46.000 317 22471.10 143.18 41472.76 88888.00 2023-11-13 23:37:47.000 317 22471.08 143.18 41472.70 88888.00 2023-11-13 23:37:48.000 317 22471.11 143.20 41472.71 88888.00 2023-11-13 23:37:49.000 317 22471.15 143.22 41472.73 88888.00 2023-11-13 23:37:50.000 317 22471.12 143.19 41472.67 47551.20 2023-11-13 23:37:51.000 317 22471.08 143.14 41472.61 88888.00 2023-11-13 23:37:52.000 317 22471.03 143.13 41472.67 88888.00 2023-11-13 23:37:53.000 317 22471.00 143.13 41472.79 88888.00 2023-11-13 23:37:54.000 317 22471.00 143.11 41472.83 88888.00 2023-11-13 23:37:55.000 317 22471.04 143.09 41472.78 47551.23 2023-11-13 23:37:56.000 317 22471.04 143.10 41472.70 88888.00 2023-11-13 23:37:57.000 317 22471.04 143.15 41472.68 88888.00 2023-11-13 23:37:58.000 317 22471.04 143.20 41472.66 88888.00 2023-11-13 23:37:59.000 317 22471.02 143.19 41472.61 88888.00 2023-11-13 23:38:00.000 317 22471.00 143.17 41472.59 47551.24 2023-11-13 23:38:01.000 317 22471.00 143.19 41472.59 88888.00 2023-11-13 23:38:02.000 317 22471.03 143.21 41472.57 88888.00 2023-11-13 23:38:03.000 317 22471.05 143.18 41472.61 88888.00 2023-11-13 23:38:04.000 317 22471.07 143.16 41472.74 88888.00 2023-11-13 23:38:05.000 317 22471.09 143.13 41472.82 47551.26 2023-11-13 23:38:06.000 317 22471.09 143.05 41472.83 88888.00 2023-11-13 23:38:07.000 317 22471.08 143.03 41472.87 88888.00 2023-11-13 23:38:08.000 317 22471.06 143.08 41472.85 88888.00 2023-11-13 23:38:09.000 317 22471.04 143.12 41472.74 88888.00 2023-11-13 23:38:10.000 317 22471.06 143.16 41472.69 47551.27 2023-11-13 23:38:11.000 317 22471.15 143.21 41472.72 88888.00 2023-11-13 23:38:12.000 317 22471.20 143.19 41472.74 88888.00 2023-11-13 23:38:13.000 317 22471.18 143.16 41472.77 88888.00 2023-11-13 23:38:14.000 317 22471.10 143.14 41472.79 88888.00 2023-11-13 23:38:15.000 317 22471.05 143.14 41472.79 47551.30 2023-11-13 23:38:16.000 317 22471.06 143.09 41472.79 88888.00 2023-11-13 23:38:17.000 317 22471.08 143.03 41472.77 88888.00 2023-11-13 23:38:18.000 317 22471.07 143.00 41472.72 88888.00 2023-11-13 23:38:19.000 317 22471.06 143.02 41472.66 88888.00 2023-11-13 23:38:20.000 317 22471.12 143.04 41472.66 47551.30 2023-11-13 23:38:21.000 317 22471.20 143.06 41472.66 88888.00 2023-11-13 23:38:22.000 317 22471.22 143.10 41472.66 88888.00 2023-11-13 23:38:23.000 317 22471.17 143.13 41472.68 88888.00 2023-11-13 23:38:24.000 317 22471.12 143.11 41472.70 88888.00 2023-11-13 23:38:25.000 317 22471.12 143.05 41472.67 47551.30 2023-11-13 23:38:26.000 317 22471.16 143.00 41472.66 88888.00 2023-11-13 23:38:27.000 317 22471.16 142.97 41472.75 88888.00 2023-11-13 23:38:28.000 317 22471.13 142.98 41472.86 88888.00 2023-11-13 23:38:29.000 317 22471.11 142.99 41472.83 88888.00 2023-11-13 23:38:30.000 317 22471.12 142.98 41472.70 47551.28 2023-11-13 23:38:31.000 317 22471.14 142.97 41472.62 88888.00 2023-11-13 23:38:32.000 317 22471.18 142.97 41472.62 88888.00 2023-11-13 23:38:33.000 317 22471.25 142.99 41472.65 88888.00 2023-11-13 23:38:34.000 317 22471.31 143.02 41472.71 88888.00 2023-11-13 23:38:35.000 317 22471.29 143.02 41472.81 47551.32 2023-11-13 23:38:36.000 317 22471.27 143.03 41472.88 88888.00 2023-11-13 23:38:37.000 317 22471.27 143.07 41472.89 88888.00 2023-11-13 23:38:38.000 317 22471.23 143.06 41472.85 88888.00 2023-11-13 23:38:39.000 317 22471.18 142.98 41472.79 88888.00 2023-11-13 23:38:40.000 317 22471.15 142.94 41472.78 47551.28 2023-11-13 23:38:41.000 317 22471.17 142.96 41472.80 88888.00 2023-11-13 23:38:42.000 317 22471.18 142.98 41472.82 88888.00 2023-11-13 23:38:43.000 317 22471.18 143.06 41472.84 88888.00 2023-11-13 23:38:44.000 317 22471.19 143.18 41472.85 88888.00 2023-11-13 23:38:45.000 317 22471.21 143.20 41472.82 47551.32 2023-11-13 23:38:46.000 317 22471.19 143.09 41472.81 88888.00 2023-11-13 23:38:47.000 317 22471.17 142.99 41472.83 88888.00 2023-11-13 23:38:48.000 317 22471.18 142.93 41472.79 88888.00 2023-11-13 23:38:49.000 317 22471.18 142.90 41472.67 88888.00 2023-11-13 23:38:50.000 317 22471.16 142.88 41472.57 47551.29 2023-11-13 23:38:51.000 317 22471.17 142.91 41472.57 88888.00 2023-11-13 23:38:52.000 317 22471.25 142.96 41472.57 88888.00 2023-11-13 23:38:53.000 317 22471.30 142.97 41472.54 88888.00 2023-11-13 23:38:54.000 317 22471.28 142.94 41472.57 88888.00 2023-11-13 23:38:55.000 317 22471.26 142.92 41472.59 47551.31 2023-11-13 23:38:56.000 317 22471.24 142.92 41472.52 88888.00 2023-11-13 23:38:57.000 317 22471.22 142.93 41472.47 88888.00 2023-11-13 23:38:58.000 317 22471.20 142.95 41472.52 88888.00 2023-11-13 23:38:59.000 317 22471.20 142.99 41472.57 88888.00 2023-11-13 23:39:00.000 317 22471.20 143.02 41472.61 47551.32 2023-11-13 23:39:01.000 317 22471.20 143.05 41472.61 88888.00 2023-11-13 23:39:02.000 317 22471.22 143.06 41472.58 88888.00 2023-11-13 23:39:03.000 317 22471.24 143.05 41472.61 88888.00 2023-11-13 23:39:04.000 317 22471.26 143.05 41472.68 88888.00 2023-11-13 23:39:05.000 317 22471.30 143.07 41472.73 47551.32 2023-11-13 23:39:06.000 317 22471.32 143.05 41472.74 88888.00 2023-11-13 23:39:07.000 317 22471.35 143.02 41472.79 88888.00 2023-11-13 23:39:08.000 317 22471.38 143.01 41472.81 88888.00 2023-11-13 23:39:09.000 317 22471.34 142.99 41472.77 88888.00 2023-11-13 23:39:10.000 317 22471.26 142.97 41472.72 47551.37 2023-11-13 23:39:11.000 317 22471.24 142.98 41472.74 88888.00 2023-11-13 23:39:12.000 317 22471.26 142.98 41472.80 88888.00 2023-11-13 23:39:13.000 317 22471.24 142.95 41472.80 88888.00 2023-11-13 23:39:14.000 317 22471.22 142.94 41472.73 88888.00 2023-11-13 23:39:15.000 317 22471.23 142.96 41472.69 47551.39 2023-11-13 23:39:16.000 317 22471.25 142.97 41472.69 88888.00 2023-11-13 23:39:17.000 317 22471.27 143.00 41472.68 88888.00 2023-11-13 23:39:18.000 317 22471.30 143.02 41472.68 88888.00 2023-11-13 23:39:19.000 317 22471.34 143.04 41472.73 88888.00 2023-11-13 23:39:20.000 317 22471.37 143.06 41472.76 47551.38 2023-11-13 23:39:21.000 317 22471.35 143.01 41472.68 88888.00 2023-11-13 23:39:22.000 317 22471.33 142.93 41472.62 88888.00 2023-11-13 23:39:23.000 317 22471.35 142.89 41472.62 88888.00 2023-11-13 23:39:24.000 317 22471.35 142.87 41472.61 88888.00 2023-11-13 23:39:25.000 317 22471.34 142.90 41472.61 47551.35 2023-11-13 23:39:26.000 317 22471.35 142.96 41472.68 88888.00 2023-11-13 23:39:27.000 317 22471.38 143.02 41472.73 88888.00 2023-11-13 23:39:28.000 317 22471.41 143.06 41472.67 88888.00 2023-11-13 23:39:29.000 317 22471.43 143.05 41472.60 88888.00 2023-11-13 23:39:30.000 317 22471.44 143.01 41472.67 47551.37 2023-11-13 23:39:31.000 317 22471.44 142.97 41472.71 88888.00 2023-11-13 23:39:32.000 317 22471.44 142.92 41472.61 88888.00 2023-11-13 23:39:33.000 317 22471.45 142.91 41472.56 88888.00 2023-11-13 23:39:34.000 317 22471.45 142.98 41472.62 88888.00 2023-11-13 23:39:35.000 317 22471.44 143.05 41472.64 47551.38 2023-11-13 23:39:36.000 317 22471.45 143.04 41472.67 88888.00 2023-11-13 23:39:37.000 317 22471.45 142.99 41472.69 88888.00 2023-11-13 23:39:38.000 317 22471.43 142.97 41472.67 88888.00 2023-11-13 23:39:39.000 317 22471.39 142.97 41472.65 88888.00 2023-11-13 23:39:40.000 317 22471.35 142.95 41472.65 47551.35 2023-11-13 23:39:41.000 317 22471.37 142.97 41472.63 88888.00 2023-11-13 23:39:42.000 317 22471.41 143.05 41472.59 88888.00 2023-11-13 23:39:43.000 317 22471.43 143.09 41472.55 88888.00 2023-11-13 23:39:44.000 317 22471.44 143.07 41472.53 88888.00 2023-11-13 23:39:45.000 317 22471.44 143.05 41472.53 47551.38 2023-11-13 23:39:46.000 317 22471.42 143.02 41472.57 88888.00 2023-11-13 23:39:47.000 317 22471.42 143.01 41472.61 88888.00 2023-11-13 23:39:48.000 317 22471.44 143.04 41472.62 88888.00 2023-11-13 23:39:49.000 317 22471.42 143.09 41472.66 88888.00 2023-11-13 23:39:50.000 317 22471.38 143.12 41472.70 47551.38 2023-11-13 23:39:51.000 317 22471.35 143.13 41472.72 88888.00 2023-11-13 23:39:52.000 317 22471.34 143.13 41472.73 88888.00 2023-11-13 23:39:53.000 317 22471.33 143.11 41472.74 88888.00 2023-11-13 23:39:54.000 317 22471.32 143.08 41472.77 88888.00 2023-11-13 23:39:55.000 317 22471.33 143.06 41472.85 47551.37 2023-11-13 23:39:56.000 317 22471.35 143.01 41472.86 88888.00 2023-11-13 23:39:57.000 317 22471.38 142.99 41472.76 88888.00 2023-11-13 23:39:58.000 317 22471.40 143.01 41472.75 88888.00 2023-11-13 23:39:59.000 317 22471.40 143.02 41472.86 88888.00 2023-11-13 23:40:00.000 317 22471.38 142.98 41472.87 47551.40 2023-11-13 23:40:01.000 317 22471.37 142.93 41472.72 88888.00 2023-11-13 23:40:02.000 317 22471.37 142.90 41472.58 88888.00 2023-11-13 23:40:03.000 317 22471.36 142.92 41472.57 88888.00 2023-11-13 23:40:04.000 317 22471.35 142.95 41472.62 88888.00 2023-11-13 23:40:05.000 317 22471.35 142.97 41472.64 47551.39 2023-11-13 23:40:06.000 317 22471.38 143.01 41472.69 88888.00 2023-11-13 23:40:07.000 317 22471.43 143.06 41472.78 88888.00 2023-11-13 23:40:08.000 317 22471.46 143.08 41472.80 88888.00 2023-11-13 23:40:09.000 317 22471.43 143.08 41472.74 88888.00 2023-11-13 23:40:10.000 317 22471.42 143.02 41472.64 47551.39 2023-11-13 23:40:11.000 317 22471.42 142.93 41472.62 88888.00 2023-11-13 23:40:12.000 317 22471.39 142.91 41472.66 88888.00 2023-11-13 23:40:13.000 317 22471.38 142.97 41472.66 88888.00 2023-11-13 23:40:14.000 317 22471.44 143.03 41472.62 88888.00 2023-11-13 23:40:15.000 317 22471.48 143.01 41472.63 47551.37 2023-11-13 23:40:16.000 317 22471.42 142.92 41472.64 88888.00 2023-11-13 23:40:17.000 317 22471.34 142.88 41472.64 88888.00 2023-11-13 23:40:18.000 317 22471.32 142.88 41472.66 88888.00 2023-11-13 23:40:19.000 317 22471.35 142.87 41472.61 88888.00 2023-11-13 23:40:20.000 317 22471.36 142.85 41472.51 47551.38 2023-11-13 23:40:21.000 317 22471.34 142.84 41472.47 88888.00 2023-11-13 23:40:22.000 317 22471.32 142.83 41472.50 88888.00 2023-11-13 23:40:23.000 317 22471.34 142.89 41472.56 88888.00 2023-11-13 23:40:24.000 317 22471.36 142.96 41472.64 88888.00 2023-11-13 23:40:25.000 317 22471.36 142.97 41472.68 47551.38 2023-11-13 23:40:26.000 317 22471.33 142.95 41472.63 88888.00 2023-11-13 23:40:27.000 317 22471.31 142.94 41472.50 88888.00 2023-11-13 23:40:28.000 317 22471.34 142.93 41472.38 88888.00 2023-11-13 23:40:29.000 317 22471.36 142.90 41472.38 88888.00 2023-11-13 23:40:30.000 317 22471.33 142.86 41472.48 47551.36 2023-11-13 23:40:31.000 317 22471.28 142.86 41472.54 88888.00 2023-11-13 23:40:32.000 317 22471.29 142.90 41472.51 88888.00 2023-11-13 23:40:33.000 317 22471.32 142.94 41472.47 88888.00 2023-11-13 23:40:34.000 317 22471.36 142.93 41472.49 88888.00 2023-11-13 23:40:35.000 317 22471.36 142.87 41472.48 47551.39 2023-11-13 23:40:36.000 317 22471.35 142.81 41472.44 88888.00 2023-11-13 23:40:37.000 317 22471.35 142.83 41472.44 88888.00 2023-11-13 23:40:38.000 317 22471.35 142.92 41472.48 88888.00 2023-11-13 23:40:39.000 317 22471.37 143.01 41472.57 88888.00 2023-11-13 23:40:40.000 317 22471.41 143.04 41472.69 47551.38 2023-11-13 23:40:41.000 317 22471.44 143.02 41472.71 88888.00 2023-11-13 23:40:42.000 317 22471.47 143.03 41472.63 88888.00 2023-11-13 23:40:43.000 317 22471.48 143.07 41472.56 88888.00 2023-11-13 23:40:44.000 317 22471.44 143.06 41472.59 88888.00 2023-11-13 23:40:45.000 317 22471.41 143.01 41472.65 47551.39 2023-11-13 23:40:46.000 317 22471.44 143.00 41472.68 88888.00 2023-11-13 23:40:47.000 317 22471.48 142.99 41472.62 88888.00 2023-11-13 23:40:48.000 317 22471.42 142.98 41472.61 88888.00 2023-11-13 23:40:49.000 317 22471.37 143.02 41472.71 88888.00 2023-11-13 23:40:50.000 317 22471.40 143.04 41472.78 47551.37 2023-11-13 23:40:51.000 317 22471.45 142.99 41472.72 88888.00 2023-11-13 23:40:52.000 317 22471.45 142.92 41472.68 88888.00 2023-11-13 23:40:53.000 317 22471.46 142.91 41472.69 88888.00 2023-11-13 23:40:54.000 317 22471.49 142.96 41472.73 88888.00 2023-11-13 23:40:55.000 317 22471.50 142.98 41472.74 47551.40 2023-11-13 23:40:56.000 317 22471.49 142.97 41472.76 88888.00 2023-11-13 23:40:57.000 317 22471.48 142.98 41472.83 88888.00 2023-11-13 23:40:58.000 317 22471.47 143.01 41472.90 88888.00 2023-11-13 23:40:59.000 317 22471.44 143.04 41472.91 88888.00 2023-11-13 23:41:00.000 317 22471.40 143.01 41472.85 47551.39 2023-11-13 23:41:01.000 317 22471.37 142.92 41472.79 88888.00 2023-11-13 23:41:02.000 317 22471.37 142.85 41472.74 88888.00 2023-11-13 23:41:03.000 317 22471.39 142.89 41472.74 88888.00 2023-11-13 23:41:04.000 317 22471.42 142.99 41472.72 88888.00 2023-11-13 23:41:05.000 317 22471.44 143.03 41472.67 47551.35 2023-11-13 23:41:06.000 317 22471.47 143.00 41472.63 88888.00 2023-11-13 23:41:07.000 317 22471.49 142.96 41472.66 88888.00 2023-11-13 23:41:08.000 317 22471.47 142.96 41472.74 88888.00 2023-11-13 23:41:09.000 317 22471.40 142.99 41472.80 88888.00 2023-11-13 23:41:10.000 317 22471.36 143.00 41472.72 47551.38 2023-11-13 23:41:11.000 317 22471.40 142.96 41472.54 88888.00 2023-11-13 23:41:12.000 317 22471.43 142.91 41472.43 88888.00 2023-11-13 23:41:13.000 317 22471.41 142.93 41472.47 88888.00 2023-11-13 23:41:14.000 317 22471.43 142.99 41472.60 88888.00 2023-11-13 23:41:15.000 317 22471.47 143.03 41472.71 47551.41 2023-11-13 23:41:16.000 317 22471.44 143.01 41472.74 88888.00 2023-11-13 23:41:17.000 317 22471.36 142.95 41472.68 88888.00 2023-11-13 23:41:18.000 317 22471.34 142.97 41472.64 88888.00 2023-11-13 23:41:19.000 317 22471.38 143.01 41472.65 88888.00 2023-11-13 23:41:20.000 317 22471.40 143.00 41472.66 47551.39 2023-11-13 23:41:21.000 317 22471.35 142.98 41472.66 88888.00 2023-11-13 23:41:22.000 317 22471.34 142.98 41472.73 88888.00 2023-11-13 23:41:23.000 317 22471.41 143.04 41472.82 88888.00 2023-11-13 23:41:24.000 317 22471.50 143.12 41472.84 88888.00 2023-11-13 23:41:25.000 317 22471.52 143.10 41472.76 47551.37 2023-11-13 23:41:26.000 317 22471.47 143.00 41472.68 88888.00 2023-11-13 23:41:27.000 317 22471.42 142.93 41472.69 88888.00 2023-11-13 23:41:28.000 317 22471.41 142.94 41472.75 88888.00 2023-11-13 23:41:29.000 317 22471.41 142.94 41472.74 88888.00 2023-11-13 23:41:30.000 317 22471.40 142.92 41472.68 47551.37 2023-11-13 23:41:31.000 317 22471.39 142.92 41472.65 88888.00 2023-11-13 23:41:32.000 317 22471.43 142.96 41472.65 88888.00 2023-11-13 23:41:33.000 317 22471.48 142.96 41472.64 88888.00 2023-11-13 23:41:34.000 317 22471.49 142.92 41472.61 88888.00 2023-11-13 23:41:35.000 317 22471.46 142.90 41472.57 47551.37 2023-11-13 23:41:36.000 317 22471.42 142.92 41472.59 88888.00 2023-11-13 23:41:37.000 317 22471.42 142.97 41472.68 88888.00 2023-11-13 23:41:38.000 317 22471.42 143.03 41472.72 88888.00 2023-11-13 23:41:39.000 317 22471.42 143.07 41472.71 88888.00 2023-11-13 23:41:40.000 317 22471.41 143.05 41472.71 47551.40 2023-11-13 23:41:41.000 317 22471.42 142.97 41472.74 88888.00 2023-11-13 23:41:42.000 317 22471.42 142.92 41472.71 88888.00 2023-11-13 23:41:43.000 317 22471.43 142.96 41472.70 88888.00 2023-11-13 23:41:44.000 317 22471.47 143.05 41472.74 88888.00 2023-11-13 23:41:45.000 317 22471.48 143.07 41472.80 47551.36 2023-11-13 23:41:46.000 317 22471.46 143.07 41472.79 88888.00 2023-11-13 23:41:47.000 317 22471.42 143.07 41472.71 88888.00 2023-11-13 23:41:48.000 317 22471.40 143.04 41472.67 88888.00 2023-11-13 23:41:49.000 317 22471.44 143.04 41472.69 88888.00 2023-11-13 23:41:50.000 317 22471.45 143.03 41472.66 47551.34 2023-11-13 23:41:51.000 317 22471.42 142.98 41472.57 88888.00 2023-11-13 23:41:52.000 317 22471.39 142.91 41472.52 88888.00 2023-11-13 23:41:53.000 317 22471.40 142.85 41472.51 88888.00 2023-11-13 23:41:54.000 317 22471.43 142.87 41472.50 88888.00 2023-11-13 23:41:55.000 317 22471.45 142.96 41472.48 47551.36 2023-11-13 23:41:56.000 317 22471.40 143.02 41472.54 88888.00 2023-11-13 23:41:57.000 317 22471.34 143.01 41472.68 88888.00 2023-11-13 23:41:58.000 317 22471.34 142.99 41472.76 88888.00 2023-11-13 23:41:59.000 317 22471.35 142.99 41472.72 88888.00 2023-11-13 23:42:00.000 317 22471.32 142.97 41472.66 47551.33 2023-11-13 23:42:01.000 317 22471.31 142.92 41472.64 88888.00 2023-11-13 23:42:02.000 317 22471.31 142.89 41472.57 88888.00 2023-11-13 23:42:03.000 317 22471.34 142.94 41472.52 88888.00 2023-11-13 23:42:04.000 317 22471.41 143.01 41472.60 88888.00 2023-11-13 23:42:05.000 317 22471.39 142.99 41472.65 47551.33 2023-11-13 23:42:06.000 317 22471.32 142.92 41472.61 88888.00 2023-11-13 23:42:07.000 317 22471.32 142.85 41472.56 88888.00 2023-11-13 23:42:08.000 317 22471.35 142.85 41472.54 88888.00 2023-11-13 23:42:09.000 317 22471.37 142.89 41472.56 88888.00 2023-11-13 23:42:10.000 317 22471.35 142.93 41472.60 47551.34 2023-11-13 23:42:11.000 317 22471.33 142.99 41472.64 88888.00 2023-11-13 23:42:12.000 317 22471.31 143.03 41472.69 88888.00 2023-11-13 23:42:13.000 317 22471.28 143.04 41472.74 88888.00 2023-11-13 23:42:14.000 317 22471.27 143.03 41472.75 88888.00 2023-11-13 23:42:15.000 317 22471.30 143.00 41472.68 47551.34 2023-11-13 23:42:16.000 317 22471.32 142.97 41472.66 88888.00 2023-11-13 23:42:17.000 317 22471.33 143.03 41472.73 88888.00 2023-11-13 23:42:18.000 317 22471.32 143.12 41472.77 88888.00 2023-11-13 23:42:19.000 317 22471.29 143.18 41472.73 88888.00 2023-11-13 23:42:20.000 317 22471.26 143.22 41472.73 47551.36 2023-11-13 23:42:21.000 317 22471.25 143.22 41472.74 88888.00 2023-11-13 23:42:22.000 317 22471.27 143.16 41472.73 88888.00 2023-11-13 23:42:23.000 317 22471.26 143.10 41472.65 88888.00 2023-11-13 23:42:24.000 317 22471.23 143.10 41472.53 88888.00 2023-11-13 23:42:25.000 317 22471.18 143.12 41472.52 47551.33 2023-11-13 23:42:26.000 317 22471.20 143.11 41472.61 88888.00 2023-11-13 23:42:27.000 317 22471.27 143.06 41472.60 88888.00 2023-11-13 23:42:28.000 317 22471.31 143.05 41472.54 88888.00 2023-11-13 23:42:29.000 317 22471.33 143.10 41472.53 88888.00 2023-11-13 23:42:30.000 317 22471.33 143.17 41472.53 47551.30 2023-11-13 23:42:31.000 317 22471.32 143.18 41472.50 88888.00 2023-11-13 23:42:32.000 317 22471.27 143.10 41472.48 88888.00 2023-11-13 23:42:33.000 317 22471.24 143.03 41472.46 88888.00 2023-11-13 23:42:34.000 317 22471.25 143.05 41472.46 88888.00 2023-11-13 23:42:35.000 317 22471.24 143.04 41472.51 47551.33 2023-11-13 23:42:36.000 317 22471.24 142.99 41472.57 88888.00 2023-11-13 23:42:37.000 317 22471.27 143.01 41472.57 88888.00 2023-11-13 23:42:38.000 317 22471.30 143.11 41472.61 88888.00 2023-11-13 23:42:39.000 317 22471.31 143.18 41472.71 88888.00 2023-11-13 23:42:40.000 317 22471.25 143.13 41472.68 47551.31 2023-11-13 23:42:41.000 317 22471.19 143.05 41472.54 88888.00 2023-11-13 23:42:42.000 317 22471.20 143.06 41472.52 88888.00 2023-11-13 23:42:43.000 317 22471.22 143.10 41472.56 88888.00 2023-11-13 23:42:44.000 317 22471.22 143.10 41472.52 88888.00 2023-11-13 23:42:45.000 317 22471.23 143.10 41472.48 47551.33 2023-11-13 23:42:46.000 317 22471.22 143.11 41472.49 88888.00 2023-11-13 23:42:47.000 317 22471.19 143.10 41472.53 88888.00 2023-11-13 23:42:48.000 317 22471.20 143.07 41472.54 88888.00 2023-11-13 23:42:49.000 317 22471.25 143.04 41472.50 88888.00 2023-11-13 23:42:50.000 317 22471.31 143.03 41472.48 47551.33 2023-11-13 23:42:51.000 317 22471.32 143.03 41472.45 88888.00 2023-11-13 23:42:52.000 317 22471.29 143.03 41472.41 88888.00 2023-11-13 23:42:53.000 317 22471.25 143.09 41472.39 88888.00 2023-11-13 23:42:54.000 317 22471.21 143.12 41472.37 88888.00 2023-11-13 23:42:55.000 317 22471.15 143.11 41472.34 47551.31 2023-11-13 23:42:56.000 317 22471.12 143.11 41472.38 88888.00 2023-11-13 23:42:57.000 317 22471.10 143.13 41472.49 88888.00 2023-11-13 23:42:58.000 317 22471.12 143.11 41472.51 88888.00 2023-11-13 23:42:59.000 317 22471.19 143.10 41472.45 88888.00 2023-11-13 23:43:00.000 317 22471.24 143.11 41472.42 47551.33 2023-11-13 23:43:01.000 317 22471.26 143.09 41472.44 88888.00 2023-11-13 23:43:02.000 317 22471.26 143.07 41472.46 88888.00 2023-11-13 23:43:03.000 317 22471.25 143.04 41472.46 88888.00 2023-11-13 23:43:04.000 317 22471.23 143.03 41472.50 88888.00 2023-11-13 23:43:05.000 317 22471.23 143.04 41472.51 47551.28 2023-11-13 23:43:06.000 317 22471.28 143.05 41472.48 88888.00 2023-11-13 23:43:07.000 317 22471.34 143.06 41472.50 88888.00 2023-11-13 23:43:08.000 317 22471.31 143.06 41472.50 88888.00 2023-11-13 23:43:09.000 317 22471.26 143.06 41472.48 88888.00 2023-11-13 23:43:10.000 317 22471.28 143.09 41472.50 47551.33 2023-11-13 23:43:11.000 317 22471.31 143.10 41472.51 88888.00 2023-11-13 23:43:12.000 317 22471.31 143.10 41472.52 88888.00 2023-11-13 23:43:13.000 317 22471.33 143.13 41472.49 88888.00 2023-11-13 23:43:14.000 317 22471.34 143.11 41472.39 88888.00 2023-11-13 23:43:15.000 317 22471.32 143.03 41472.31 47551.30 2023-11-13 23:43:16.000 317 22471.26 143.00 41472.40 88888.00 2023-11-13 23:43:17.000 317 22471.23 143.04 41472.59 88888.00 2023-11-13 23:43:18.000 317 22471.25 143.07 41472.69 88888.00 2023-11-13 23:43:19.000 317 22471.31 143.06 41472.67 88888.00 2023-11-13 23:43:20.000 317 22471.36 143.06 41472.63 47551.29 2023-11-13 23:43:21.000 317 22471.39 143.09 41472.64 88888.00 2023-11-13 23:43:22.000 317 22471.36 143.10 41472.61 88888.00 2023-11-13 23:43:23.000 317 22471.34 143.11 41472.54 88888.00 2023-11-13 23:43:24.000 317 22471.31 143.14 41472.51 88888.00 2023-11-13 23:43:25.000 317 22471.25 143.17 41472.54 47551.31 2023-11-13 23:43:26.000 317 22471.21 143.16 41472.59 88888.00 2023-11-13 23:43:27.000 317 22471.19 143.18 41472.63 88888.00 2023-11-13 23:43:28.000 317 22471.23 143.25 41472.65 88888.00 2023-11-13 23:43:29.000 317 22471.31 143.24 41472.70 88888.00 2023-11-13 23:43:30.000 317 22471.33 143.16 41472.74 47551.31 2023-11-13 23:43:31.000 317 22471.26 143.12 41472.67 88888.00 2023-11-13 23:43:32.000 317 22471.26 143.14 41472.56 88888.00 2023-11-13 23:43:33.000 317 22471.33 143.14 41472.48 88888.00 2023-11-13 23:43:34.000 317 22471.37 143.14 41472.48 88888.00 2023-11-13 23:43:35.000 317 22471.35 143.12 41472.53 47551.32 2023-11-13 23:43:36.000 317 22471.33 143.06 41472.54 88888.00 2023-11-13 23:43:37.000 317 22471.33 143.08 41472.55 88888.00 2023-11-13 23:43:38.000 317 22471.34 143.14 41472.57 88888.00 2023-11-13 23:43:39.000 317 22471.32 143.18 41472.57 88888.00 2023-11-13 23:43:40.000 317 22471.29 143.17 41472.54 47551.35 2023-11-13 23:43:41.000 317 22471.27 143.10 41472.46 88888.00 2023-11-13 23:43:42.000 317 22471.27 143.05 41472.39 88888.00 2023-11-13 23:43:43.000 317 22471.28 143.07 41472.43 88888.00 2023-11-13 23:43:44.000 317 22471.29 143.12 41472.51 88888.00 2023-11-13 23:43:45.000 317 22471.26 143.17 41472.49 47551.31 2023-11-13 23:43:46.000 317 22471.20 143.18 41472.44 88888.00 2023-11-13 23:43:47.000 317 22471.18 143.15 41472.42 88888.00 2023-11-13 23:43:48.000 317 22471.19 143.12 41472.38 88888.00 2023-11-13 23:43:49.000 317 22471.21 143.14 41472.33 88888.00 2023-11-13 23:43:50.000 317 22471.21 143.14 41472.25 47551.31 2023-11-13 23:43:51.000 317 22471.17 143.14 41472.20 88888.00 2023-11-13 23:43:52.000 317 22471.13 143.14 41472.25 88888.00 2023-11-13 23:43:53.000 317 22471.15 143.13 41472.38 88888.00 2023-11-13 23:43:54.000 317 22471.22 143.13 41472.51 88888.00 2023-11-13 23:43:55.000 317 22471.26 143.14 41472.59 47551.32 2023-11-13 23:43:56.000 317 22471.24 143.13 41472.60 88888.00 2023-11-13 23:43:57.000 317 22471.19 143.10 41472.54 88888.00 2023-11-13 23:43:58.000 317 22471.18 143.08 41472.47 88888.00 2023-11-13 23:43:59.000 317 22471.22 143.09 41472.50 88888.00 2023-11-13 23:44:00.000 317 22471.26 143.12 41472.61 47551.31 2023-11-13 23:44:01.000 317 22471.24 143.13 41472.69 88888.00 2023-11-13 23:44:02.000 317 22471.23 143.12 41472.68 88888.00 2023-11-13 23:44:03.000 317 22471.20 143.11 41472.55 88888.00 2023-11-13 23:44:04.000 317 22471.16 143.11 41472.46 88888.00 2023-11-13 23:44:05.000 317 22471.19 143.15 41472.54 47551.32 2023-11-13 23:44:06.000 317 22471.23 143.17 41472.64 88888.00 2023-11-13 23:44:07.000 317 22471.23 143.15 41472.64 88888.00 2023-11-13 23:44:08.000 317 22471.21 143.14 41472.62 88888.00 2023-11-13 23:44:09.000 317 22471.17 143.14 41472.65 88888.00 2023-11-13 23:44:10.000 317 22471.14 143.18 41472.69 47551.32 2023-11-13 23:44:11.000 317 22471.15 143.25 41472.71 88888.00 2023-11-13 23:44:12.000 317 22471.17 143.26 41472.70 88888.00 2023-11-13 23:44:13.000 317 22471.19 143.26 41472.69 88888.00 2023-11-13 23:44:14.000 317 22471.17 143.27 41472.59 88888.00 2023-11-13 23:44:15.000 317 22471.12 143.21 41472.40 47551.33 2023-11-13 23:44:16.000 317 22471.06 143.14 41472.37 88888.00 2023-11-13 23:44:17.000 317 22471.08 143.14 41472.47 88888.00 2023-11-13 23:44:18.000 317 22471.12 143.18 41472.54 88888.00 2023-11-13 23:44:19.000 317 22471.16 143.22 41472.59 88888.00 2023-11-13 23:44:20.000 317 22471.19 143.22 41472.65 47551.35 2023-11-13 23:44:21.000 317 22471.22 143.17 41472.71 88888.00 2023-11-13 23:44:22.000 317 22471.19 143.15 41472.74 88888.00 2023-11-13 23:44:23.000 317 22471.15 143.18 41472.70 88888.00 2023-11-13 23:44:24.000 317 22471.15 143.21 41472.71 88888.00 2023-11-13 23:44:25.000 317 22471.13 143.21 41472.77 47551.31 2023-11-13 23:44:26.000 317 22471.09 143.16 41472.69 88888.00 2023-11-13 23:44:27.000 317 22471.08 143.12 41472.56 88888.00 2023-11-13 23:44:28.000 317 22471.12 143.12 41472.51 88888.00 2023-11-13 23:44:29.000 317 22471.15 143.14 41472.57 88888.00 2023-11-13 23:44:30.000 317 22471.13 143.16 41472.64 47551.30 2023-11-13 23:44:31.000 317 22471.10 143.15 41472.68 88888.00 2023-11-13 23:44:32.000 317 22471.10 143.11 41472.73 88888.00 2023-11-13 23:44:33.000 317 22471.05 143.11 41472.76 88888.00 2023-11-13 23:44:34.000 317 22470.97 143.13 41472.70 88888.00 2023-11-13 23:44:35.000 317 22470.96 143.13 41472.68 47551.30 2023-11-13 23:44:36.000 317 22471.02 143.12 41472.69 88888.00 2023-11-13 23:44:37.000 317 22471.06 143.09 41472.66 88888.00 2023-11-13 23:44:38.000 317 22471.07 143.08 41472.62 88888.00 2023-11-13 23:44:39.000 317 22471.06 143.14 41472.63 88888.00 2023-11-13 23:44:40.000 317 22471.03 143.24 41472.69 47551.25 2023-11-13 23:44:41.000 317 22471.00 143.24 41472.73 88888.00 2023-11-13 23:44:42.000 317 22470.98 143.14 41472.65 88888.00 2023-11-13 23:44:43.000 317 22471.04 143.12 41472.59 88888.00 2023-11-13 23:44:44.000 317 22471.12 143.22 41472.67 88888.00 2023-11-13 23:44:45.000 317 22471.10 143.26 41472.71 47551.25 2023-11-13 23:44:46.000 317 22471.03 143.22 41472.66 88888.00 2023-11-13 23:44:47.000 317 22470.98 143.22 41472.62 88888.00 2023-11-13 23:44:48.000 317 22470.90 143.27 41472.56 88888.00 2023-11-13 23:44:49.000 317 22470.86 143.27 41472.58 88888.00 2023-11-13 23:44:50.000 317 22470.88 143.23 41472.66 47551.25 2023-11-13 23:44:51.000 317 22470.91 143.18 41472.64 88888.00 2023-11-13 23:44:52.000 317 22470.92 143.15 41472.58 88888.00 2023-11-13 23:44:53.000 317 22470.94 143.14 41472.64 88888.00 2023-11-13 23:44:54.000 317 22470.97 143.14 41472.71 88888.00 2023-11-13 23:44:55.000 317 22470.96 143.14 41472.71 47551.29 2023-11-13 23:44:56.000 317 22470.92 143.12 41472.68 88888.00 2023-11-13 23:44:57.000 317 22470.91 143.12 41472.70 88888.00 2023-11-13 23:44:58.000 317 22470.92 143.16 41472.68 88888.00 2023-11-13 23:44:59.000 317 22470.90 143.18 41472.56 88888.00 2023-11-13 23:45:00.000 317 22470.91 143.21 41472.52 47551.31 2023-11-13 23:45:01.000 317 22470.97 143.28 41472.58 88888.00 2023-11-13 23:45:02.000 317 22470.99 143.32 41472.64 88888.00 2023-11-13 23:45:03.000 317 22470.99 143.30 41472.64 88888.00 2023-11-13 23:45:04.000 317 22471.00 143.25 41472.55 88888.00 2023-11-13 23:45:05.000 317 22470.99 143.22 41472.44 47551.31 2023-11-13 23:45:06.000 317 22470.97 143.23 41472.42 88888.00 2023-11-13 23:45:07.000 317 22471.00 143.19 41472.46 88888.00 2023-11-13 23:45:08.000 317 22471.03 143.15 41472.50 88888.00 2023-11-13 23:45:09.000 317 22471.03 143.17 41472.53 88888.00 2023-11-13 23:45:10.000 317 22471.01 143.22 41472.52 47551.29 2023-11-13 23:45:11.000 317 22470.97 143.24 41472.52 88888.00 2023-11-13 23:45:12.000 317 22470.95 143.23 41472.57 88888.00 2023-11-13 23:45:13.000 317 22470.98 143.18 41472.60 88888.00 2023-11-13 23:45:14.000 317 22471.02 143.16 41472.63 88888.00 2023-11-13 23:45:15.000 317 22471.03 143.17 41472.68 47551.27 2023-11-13 23:45:16.000 317 22471.02 143.18 41472.73 88888.00 2023-11-13 23:45:17.000 317 22471.06 143.18 41472.75 88888.00 2023-11-13 23:45:18.000 317 22471.08 143.16 41472.72 88888.00 2023-11-13 23:45:19.000 317 22471.06 143.16 41472.68 88888.00 2023-11-13 23:45:20.000 317 22471.05 143.19 41472.69 47551.28 2023-11-13 23:45:21.000 317 22471.06 143.20 41472.74 88888.00 2023-11-13 23:45:22.000 317 22471.08 143.20 41472.76 88888.00 2023-11-13 23:45:23.000 317 22471.07 143.23 41472.74 88888.00 2023-11-13 23:45:24.000 317 22471.05 143.25 41472.72 88888.00 2023-11-13 23:45:25.000 317 22471.03 143.27 41472.73 47551.24 2023-11-13 23:45:26.000 317 22471.04 143.29 41472.74 88888.00 2023-11-13 23:45:27.000 317 22471.05 143.27 41472.70 88888.00 2023-11-13 23:45:28.000 317 22471.02 143.20 41472.67 88888.00 2023-11-13 23:45:29.000 317 22471.02 143.16 41472.66 88888.00 2023-11-13 23:45:30.000 317 22471.06 143.20 41472.65 47551.25 2023-11-13 23:45:31.000 317 22471.10 143.29 41472.67 88888.00 2023-11-13 23:45:32.000 317 22471.12 143.36 41472.69 88888.00 2023-11-13 23:45:33.000 317 22471.10 143.37 41472.67 88888.00 2023-11-13 23:45:34.000 317 22471.06 143.35 41472.59 88888.00 2023-11-13 23:45:35.000 317 22471.01 143.30 41472.48 47551.29 2023-11-13 23:45:36.000 317 22470.98 143.25 41472.46 88888.00 2023-11-13 23:45:37.000 317 22471.00 143.19 41472.52 88888.00 2023-11-13 23:45:38.000 317 22471.03 143.17 41472.55 88888.00 2023-11-13 23:45:39.000 317 22471.05 143.20 41472.48 88888.00 2023-11-13 23:45:40.000 317 22471.09 143.23 41472.43 47551.32 2023-11-13 23:45:41.000 317 22471.13 143.20 41472.51 88888.00 2023-11-13 23:45:42.000 317 22471.12 143.19 41472.67 88888.00 2023-11-13 23:45:43.000 317 22471.12 143.24 41472.75 88888.00 2023-11-13 23:45:44.000 317 22471.15 143.27 41472.69 88888.00 2023-11-13 23:45:45.000 317 22471.17 143.24 41472.65 47551.30 2023-11-13 23:45:46.000 317 22471.15 143.20 41472.66 88888.00 2023-11-13 23:45:47.000 317 22471.12 143.22 41472.68 88888.00 2023-11-13 23:45:48.000 317 22471.10 143.25 41472.68 88888.00 2023-11-13 23:45:49.000 317 22471.11 143.26 41472.64 88888.00 2023-11-13 23:45:50.000 317 22471.12 143.29 41472.61 47551.30 2023-11-13 23:45:51.000 317 22471.10 143.33 41472.57 88888.00 2023-11-13 23:45:52.000 317 22471.10 143.38 41472.57 88888.00 2023-11-13 23:45:53.000 317 22471.12 143.42 41472.64 88888.00 2023-11-13 23:45:54.000 317 22471.11 143.37 41472.71 88888.00 2023-11-13 23:45:55.000 317 22471.10 143.31 41472.71 47551.28 2023-11-13 23:45:56.000 317 22471.11 143.30 41472.65 88888.00 2023-11-13 23:45:57.000 317 22471.06 143.25 41472.58 88888.00 2023-11-13 23:45:58.000 317 22471.02 143.23 41472.57 88888.00 2023-11-13 23:45:59.000 317 22471.05 143.29 41472.62 88888.00 2023-11-13 23:46:00.000 317 22471.07 143.31 41472.59 47551.30 2023-11-13 23:46:01.000 317 22471.03 143.28 41472.44 88888.00 2023-11-13 23:46:02.000 317 22471.04 143.26 41472.38 88888.00 2023-11-13 23:46:03.000 317 22471.09 143.28 41472.50 88888.00 2023-11-13 23:46:04.000 317 22471.09 143.31 41472.64 88888.00 2023-11-13 23:46:05.000 317 22471.06 143.28 41472.67 47551.33 2023-11-13 23:46:06.000 317 22471.06 143.26 41472.63 88888.00 2023-11-13 23:46:07.000 317 22471.12 143.30 41472.61 88888.00 2023-11-13 23:46:08.000 317 22471.16 143.33 41472.62 88888.00 2023-11-13 23:46:09.000 317 22471.15 143.33 41472.60 88888.00 2023-11-13 23:46:10.000 317 22471.09 143.29 41472.55 47551.35 2023-11-13 23:46:11.000 317 22471.04 143.24 41472.54 88888.00 2023-11-13 23:46:12.000 317 22471.03 143.22 41472.54 88888.00 2023-11-13 23:46:13.000 317 22470.99 143.30 41472.49 88888.00 2023-11-13 23:46:14.000 317 22470.93 143.40 41472.47 88888.00 2023-11-13 23:46:15.000 317 22470.95 143.39 41472.50 47551.33 2023-11-13 23:46:16.000 317 22471.04 143.31 41472.50 88888.00 2023-11-13 23:46:17.000 317 22471.10 143.26 41472.50 88888.00 2023-11-13 23:46:18.000 317 22471.12 143.29 41472.54 88888.00 2023-11-13 23:46:19.000 317 22471.15 143.32 41472.59 88888.00 2023-11-13 23:46:20.000 317 22471.20 143.31 41472.61 47551.36 2023-11-13 23:46:21.000 317 22471.22 143.26 41472.58 88888.00 2023-11-13 23:46:22.000 317 22471.21 143.24 41472.57 88888.00 2023-11-13 23:46:23.000 317 22471.21 143.30 41472.62 88888.00 2023-11-13 23:46:24.000 317 22471.20 143.37 41472.66 88888.00 2023-11-13 23:46:25.000 317 22471.15 143.35 41472.63 47551.37 2023-11-13 23:46:26.000 317 22471.07 143.31 41472.57 88888.00 2023-11-13 23:46:27.000 317 22471.03 143.32 41472.53 88888.00 2023-11-13 23:46:28.000 317 22471.04 143.34 41472.47 88888.00 2023-11-13 23:46:29.000 317 22471.12 143.34 41472.40 88888.00 2023-11-13 23:46:30.000 317 22471.19 143.33 41472.38 47551.37 2023-11-13 23:46:31.000 317 22471.19 143.34 41472.41 88888.00 2023-11-13 23:46:32.000 317 22471.15 143.39 41472.44 88888.00 2023-11-13 23:46:33.000 317 22471.12 143.43 41472.45 88888.00 2023-11-13 23:46:34.000 317 22471.15 143.43 41472.44 88888.00 2023-11-13 23:46:35.000 317 22471.22 143.38 41472.45 47551.39 2023-11-13 23:46:36.000 317 22471.27 143.34 41472.50 88888.00 2023-11-13 23:46:37.000 317 22471.31 143.34 41472.54 88888.00 2023-11-13 23:46:38.000 317 22471.33 143.32 41472.51 88888.00 2023-11-13 23:46:39.000 317 22471.32 143.27 41472.46 88888.00 2023-11-13 23:46:40.000 317 22471.28 143.23 41472.50 47551.38 2023-11-13 23:46:41.000 317 22471.22 143.24 41472.61 88888.00 2023-11-13 23:46:42.000 317 22471.18 143.25 41472.60 88888.00 2023-11-13 23:46:43.000 317 22471.21 143.29 41472.52 88888.00 2023-11-13 23:46:44.000 317 22471.28 143.34 41472.49 88888.00 2023-11-13 23:46:45.000 317 22471.31 143.34 41472.50 47551.38 2023-11-13 23:46:46.000 317 22471.27 143.35 41472.52 88888.00 2023-11-13 23:46:47.000 317 22471.22 143.36 41472.57 88888.00 2023-11-13 23:46:48.000 317 22471.21 143.35 41472.61 88888.00 2023-11-13 23:46:49.000 317 22471.24 143.33 41472.58 88888.00 2023-11-13 23:46:50.000 317 22471.28 143.30 41472.57 47551.40 2023-11-13 23:46:51.000 317 22471.30 143.26 41472.63 88888.00 2023-11-13 23:46:52.000 317 22471.28 143.24 41472.66 88888.00 2023-11-13 23:46:53.000 317 22471.28 143.25 41472.66 88888.00 2023-11-13 23:46:54.000 317 22471.31 143.29 41472.64 88888.00 2023-11-13 23:46:55.000 317 22471.31 143.29 41472.60 47551.38 2023-11-13 23:46:56.000 317 22471.31 143.27 41472.57 88888.00 2023-11-13 23:46:57.000 317 22471.32 143.31 41472.63 88888.00 2023-11-13 23:46:58.000 317 22471.34 143.34 41472.73 88888.00 2023-11-13 23:46:59.000 317 22471.34 143.30 41472.81 88888.00 2023-11-13 23:47:00.000 317 22471.34 143.30 41472.82 47551.39 2023-11-13 23:47:01.000 317 22471.34 143.34 41472.73 88888.00 2023-11-13 23:47:02.000 317 22471.35 143.35 41472.59 88888.00 2023-11-13 23:47:03.000 317 22471.39 143.35 41472.55 88888.00 2023-11-13 23:47:04.000 317 22471.44 143.35 41472.69 88888.00 2023-11-13 23:47:05.000 317 22471.48 143.33 41472.85 47551.39 2023-11-13 23:47:06.000 317 22471.47 143.31 41472.86 88888.00 2023-11-13 23:47:07.000 317 22471.41 143.31 41472.81 88888.00 2023-11-13 23:47:08.000 317 22471.34 143.34 41472.76 88888.00 2023-11-13 23:47:09.000 317 22471.33 143.35 41472.70 88888.00 2023-11-13 23:47:10.000 317 22471.34 143.38 41472.67 47551.38 2023-11-13 23:47:11.000 317 22471.31 143.39 41472.70 88888.00 2023-11-13 23:47:12.000 317 22471.24 143.33 41472.69 88888.00 2023-11-13 23:47:13.000 317 22471.23 143.27 41472.62 88888.00 2023-11-13 23:47:14.000 317 22471.29 143.28 41472.54 88888.00 2023-11-13 23:47:15.000 317 22471.33 143.34 41472.57 47551.37 2023-11-13 23:47:16.000 317 22471.32 143.41 41472.71 88888.00 2023-11-13 23:47:17.000 317 22471.30 143.40 41472.82 88888.00 2023-11-13 23:47:18.000 317 22471.28 143.33 41472.85 88888.00 2023-11-13 23:47:19.000 317 22471.28 143.29 41472.85 88888.00 2023-11-13 23:47:20.000 317 22471.30 143.26 41472.81 47551.35 2023-11-13 23:47:21.000 317 22471.32 143.27 41472.75 88888.00 2023-11-13 23:47:22.000 317 22471.31 143.35 41472.73 88888.00 2023-11-13 23:47:23.000 317 22471.28 143.41 41472.68 88888.00 2023-11-13 23:47:24.000 317 22471.25 143.40 41472.60 88888.00 2023-11-13 23:47:25.000 317 22471.25 143.37 41472.59 47551.35 2023-11-13 23:47:26.000 317 22471.28 143.34 41472.61 88888.00 2023-11-13 23:47:27.000 317 22471.28 143.32 41472.61 88888.00 2023-11-13 23:47:28.000 317 22471.26 143.34 41472.67 88888.00 2023-11-13 23:47:29.000 317 22471.25 143.40 41472.72 88888.00 2023-11-13 23:47:30.000 317 22471.27 143.44 41472.72 47551.33 2023-11-13 23:47:31.000 317 22471.29 143.45 41472.71 88888.00 2023-11-13 23:47:32.000 317 22471.29 143.42 41472.71 88888.00 2023-11-13 23:47:33.000 317 22471.29 143.38 41472.70 88888.00 2023-11-13 23:47:34.000 317 22471.29 143.33 41472.66 88888.00 2023-11-13 23:47:35.000 317 22471.27 143.31 41472.57 47551.37 2023-11-13 23:47:36.000 317 22471.22 143.32 41472.54 88888.00 2023-11-13 23:47:37.000 317 22471.18 143.33 41472.56 88888.00 2023-11-13 23:47:38.000 317 22471.18 143.36 41472.61 88888.00 2023-11-13 23:47:39.000 317 22471.19 143.37 41472.60 88888.00 2023-11-13 23:47:40.000 317 22471.24 143.30 41472.56 47551.36 2023-11-13 23:47:41.000 317 22471.26 143.27 41472.57 88888.00 2023-11-13 23:47:42.000 317 22471.23 143.30 41472.56 88888.00 2023-11-13 23:47:43.000 317 22471.19 143.32 41472.51 88888.00 2023-11-13 23:47:44.000 317 22471.18 143.34 41472.48 88888.00 2023-11-13 23:47:45.000 317 22471.16 143.35 41472.48 47551.32 2023-11-13 23:47:46.000 317 22471.15 143.35 41472.51 88888.00 2023-11-13 23:47:47.000 317 22471.16 143.34 41472.57 88888.00 2023-11-13 23:47:48.000 317 22471.15 143.35 41472.62 88888.00 2023-11-13 23:47:49.000 317 22471.12 143.36 41472.63 88888.00 2023-11-13 23:47:50.000 317 22471.11 143.36 41472.62 47551.32 2023-11-13 23:47:51.000 317 22471.13 143.35 41472.64 88888.00 2023-11-13 23:47:52.000 317 22471.08 143.31 41472.66 88888.00 2023-11-13 23:47:53.000 317 22471.00 143.28 41472.71 88888.00 2023-11-13 23:47:54.000 317 22471.01 143.31 41472.73 88888.00 2023-11-13 23:47:55.000 317 22471.11 143.37 41472.73 47551.32 2023-11-13 23:47:56.000 317 22471.16 143.40 41472.71 88888.00 2023-11-13 23:47:57.000 317 22471.15 143.35 41472.68 88888.00 2023-11-13 23:47:58.000 317 22471.16 143.30 41472.66 88888.00 2023-11-13 23:47:59.000 317 22471.19 143.30 41472.65 88888.00 2023-11-13 23:48:00.000 317 22471.22 143.31 41472.60 47551.33 2023-11-13 23:48:01.000 317 22471.24 143.28 41472.56 88888.00 2023-11-13 23:48:02.000 317 22471.23 143.22 41472.59 88888.00 2023-11-13 23:48:03.000 317 22471.24 143.18 41472.63 88888.00 2023-11-13 23:48:04.000 317 22471.26 143.19 41472.61 88888.00 2023-11-13 23:48:05.000 317 22471.26 143.20 41472.57 47551.34 2023-11-13 23:48:06.000 317 22471.26 143.24 41472.56 88888.00 2023-11-13 23:48:07.000 317 22471.26 143.30 41472.57 88888.00 2023-11-13 23:48:08.000 317 22471.25 143.33 41472.56 88888.00 2023-11-13 23:48:09.000 317 22471.24 143.36 41472.56 88888.00 2023-11-13 23:48:10.000 317 22471.22 143.40 41472.64 47551.35 2023-11-13 23:48:11.000 317 22471.18 143.39 41472.71 88888.00 2023-11-13 23:48:12.000 317 22471.14 143.38 41472.71 88888.00 2023-11-13 23:48:13.000 317 22471.18 143.38 41472.71 88888.00 2023-11-13 23:48:14.000 317 22471.24 143.36 41472.69 88888.00 2023-11-13 23:48:15.000 317 22471.24 143.31 41472.62 47551.35 2023-11-13 23:48:16.000 317 22471.18 143.28 41472.61 88888.00 2023-11-13 23:48:17.000 317 22471.13 143.31 41472.61 88888.00 2023-11-13 23:48:18.000 317 22471.15 143.32 41472.57 88888.00 2023-11-13 23:48:19.000 317 22471.24 143.32 41472.54 88888.00 2023-11-13 23:48:20.000 317 22471.29 143.32 41472.52 47551.34 2023-11-13 23:48:21.000 317 22471.27 143.32 41472.53 88888.00 2023-11-13 23:48:22.000 317 22471.26 143.28 41472.57 88888.00 2023-11-13 23:48:23.000 317 22471.26 143.23 41472.61 88888.00 2023-11-13 23:48:24.000 317 22471.26 143.21 41472.65 88888.00 2023-11-13 23:48:25.000 317 22471.25 143.24 41472.69 47551.34 2023-11-13 23:48:26.000 317 22471.25 143.27 41472.66 88888.00 2023-11-13 23:48:27.000 317 22471.25 143.30 41472.61 88888.00 2023-11-13 23:48:28.000 317 22471.23 143.36 41472.64 88888.00 2023-11-13 23:48:29.000 317 22471.22 143.41 41472.69 88888.00 2023-11-13 23:48:30.000 317 22471.24 143.41 41472.62 47551.34 2023-11-13 23:48:31.000 317 22471.26 143.39 41472.51 88888.00 2023-11-13 23:48:32.000 317 22471.22 143.36 41472.49 88888.00 2023-11-13 23:48:33.000 317 22471.17 143.36 41472.54 88888.00 2023-11-13 23:48:34.000 317 22471.18 143.37 41472.55 88888.00 2023-11-13 23:48:35.000 317 22471.24 143.35 41472.50 47551.39 2023-11-13 23:48:36.000 317 22471.25 143.31 41472.50 88888.00 2023-11-13 23:48:37.000 317 22471.20 143.28 41472.56 88888.00 2023-11-13 23:48:38.000 317 22471.17 143.29 41472.61 88888.00 2023-11-13 23:48:39.000 317 22471.18 143.34 41472.62 88888.00 2023-11-13 23:48:40.000 317 22471.18 143.37 41472.61 47551.34 2023-11-13 23:48:41.000 317 22471.18 143.35 41472.61 88888.00 2023-11-13 23:48:42.000 317 22471.17 143.31 41472.61 88888.00 2023-11-13 23:48:43.000 317 22471.16 143.28 41472.66 88888.00 2023-11-13 23:48:44.000 317 22471.18 143.28 41472.70 88888.00 2023-11-13 23:48:45.000 317 22471.24 143.35 41472.71 47551.38 2023-11-13 23:48:46.000 317 22471.26 143.38 41472.69 88888.00 2023-11-13 23:48:47.000 317 22471.23 143.34 41472.65 88888.00 2023-11-13 23:48:48.000 317 22471.19 143.32 41472.61 88888.00 2023-11-13 23:48:49.000 317 22471.18 143.36 41472.60 88888.00 2023-11-13 23:48:50.000 317 22471.19 143.38 41472.63 47551.36 2023-11-13 23:48:51.000 317 22471.19 143.33 41472.66 88888.00 2023-11-13 23:48:52.000 317 22471.19 143.28 41472.65 88888.00 2023-11-13 23:48:53.000 317 22471.24 143.31 41472.64 88888.00 2023-11-13 23:48:54.000 317 22471.30 143.38 41472.62 88888.00 2023-11-13 23:48:55.000 317 22471.28 143.42 41472.60 47551.35 2023-11-13 23:48:56.000 317 22471.23 143.41 41472.63 88888.00 2023-11-13 23:48:57.000 317 22471.22 143.36 41472.66 88888.00 2023-11-13 23:48:58.000 317 22471.21 143.36 41472.66 88888.00 2023-11-13 23:48:59.000 317 22471.18 143.41 41472.65 88888.00 2023-11-13 23:49:00.000 317 22471.15 143.43 41472.67 47551.35 2023-11-13 23:49:01.000 317 22471.13 143.41 41472.70 88888.00 2023-11-13 23:49:02.000 317 22471.10 143.40 41472.69 88888.00 2023-11-13 23:49:03.000 317 22471.07 143.40 41472.65 88888.00 2023-11-13 23:49:04.000 317 22471.05 143.42 41472.64 88888.00 2023-11-13 23:49:05.000 317 22471.06 143.44 41472.71 47551.35 2023-11-13 23:49:06.000 317 22471.08 143.42 41472.77 88888.00 2023-11-13 23:49:07.000 317 22471.10 143.36 41472.70 88888.00 2023-11-13 23:49:08.000 317 22471.12 143.28 41472.61 88888.00 2023-11-13 23:49:09.000 317 22471.10 143.24 41472.65 88888.00 2023-11-13 23:49:10.000 317 22471.09 143.26 41472.71 47551.32 2023-11-13 23:49:11.000 317 22471.11 143.31 41472.73 88888.00 2023-11-13 23:49:12.000 317 22471.16 143.33 41472.80 88888.00 2023-11-13 23:49:13.000 317 22471.19 143.31 41472.82 88888.00 2023-11-13 23:49:14.000 317 22471.19 143.29 41472.74 88888.00 2023-11-13 23:49:15.000 317 22471.16 143.27 41472.64 47551.29 2023-11-13 23:49:16.000 317 22471.12 143.26 41472.63 88888.00 2023-11-13 23:49:17.000 317 22471.08 143.27 41472.66 88888.00 2023-11-13 23:49:18.000 317 22471.07 143.31 41472.65 88888.00 2023-11-13 23:49:19.000 317 22471.08 143.32 41472.61 88888.00 2023-11-13 23:49:20.000 317 22471.09 143.28 41472.64 47551.27 2023-11-13 23:49:21.000 317 22471.07 143.24 41472.73 88888.00 2023-11-13 23:49:22.000 317 22471.05 143.25 41472.73 88888.00 2023-11-13 23:49:23.000 317 22471.03 143.27 41472.65 88888.00 2023-11-13 23:49:24.000 317 22471.02 143.25 41472.59 88888.00 2023-11-13 23:49:25.000 317 22471.03 143.24 41472.64 47551.27 2023-11-13 23:49:26.000 317 22471.05 143.28 41472.76 88888.00 2023-11-13 23:49:27.000 317 22471.07 143.31 41472.78 88888.00 2023-11-13 23:49:28.000 317 22471.10 143.29 41472.73 88888.00 2023-11-13 23:49:29.000 317 22471.13 143.23 41472.73 88888.00 2023-11-13 23:49:30.000 317 22471.12 143.18 41472.73 47551.26 2023-11-13 23:49:31.000 317 22471.09 143.16 41472.68 88888.00 2023-11-13 23:49:32.000 317 22471.09 143.14 41472.64 88888.00 2023-11-13 23:49:33.000 317 22471.14 143.14 41472.63 88888.00 2023-11-13 23:49:34.000 317 22471.15 143.18 41472.65 88888.00 2023-11-13 23:49:35.000 317 22471.12 143.24 41472.70 47551.25 2023-11-13 23:49:36.000 317 22471.08 143.25 41472.74 88888.00 2023-11-13 23:49:37.000 317 22471.03 143.24 41472.69 88888.00 2023-11-13 23:49:38.000 317 22471.01 143.28 41472.64 88888.00 2023-11-13 23:49:39.000 317 22471.00 143.31 41472.65 88888.00 2023-11-13 23:49:40.000 317 22470.99 143.31 41472.64 47551.29 2023-11-13 23:49:41.000 317 22470.99 143.25 41472.53 88888.00 2023-11-13 23:49:42.000 317 22470.96 143.22 41472.42 88888.00 2023-11-13 23:49:43.000 317 22470.92 143.25 41472.41 88888.00 2023-11-13 23:49:44.000 317 22470.91 143.25 41472.44 88888.00 2023-11-13 23:49:45.000 317 22470.92 143.25 41472.46 47551.26 2023-11-13 23:49:46.000 317 22470.90 143.29 41472.42 88888.00 2023-11-13 23:49:47.000 317 22470.87 143.34 41472.36 88888.00 2023-11-13 23:49:48.000 317 22470.87 143.40 41472.33 88888.00 2023-11-13 23:49:49.000 317 22470.90 143.44 41472.35 88888.00 2023-11-13 23:49:50.000 317 22470.91 143.42 41472.41 47551.23 2023-11-13 23:49:51.000 317 22470.89 143.40 41472.44 88888.00 2023-11-13 23:49:52.000 317 22470.87 143.41 41472.42 88888.00 2023-11-13 23:49:53.000 317 22470.87 143.40 41472.38 88888.00 2023-11-13 23:49:54.000 317 22470.92 143.37 41472.34 88888.00 2023-11-13 23:49:55.000 317 22470.95 143.32 41472.33 47551.22 2023-11-13 23:49:56.000 317 22470.93 143.26 41472.36 88888.00 2023-11-13 23:49:57.000 317 22470.91 143.24 41472.38 88888.00 2023-11-13 23:49:58.000 317 22470.92 143.28 41472.39 88888.00 2023-11-13 23:49:59.000 317 22470.92 143.31 41472.44 88888.00 2023-11-13 23:50:00.000 317 22470.91 143.33 41472.46 47551.24 2023-11-13 23:50:01.000 317 22470.91 143.35 41472.39 88888.00 2023-11-13 23:50:02.000 317 22470.91 143.34 41472.37 88888.00 2023-11-13 23:50:03.000 317 22470.92 143.33 41472.47 88888.00 2023-11-13 23:50:04.000 317 22470.94 143.32 41472.59 88888.00 2023-11-13 23:50:05.000 317 22470.94 143.32 41472.54 47551.20 2023-11-13 23:50:06.000 317 22470.90 143.29 41472.43 88888.00 2023-11-13 23:50:07.000 317 22470.87 143.26 41472.41 88888.00 2023-11-13 23:50:08.000 317 22470.92 143.29 41472.53 88888.00 2023-11-13 23:50:09.000 317 22470.99 143.37 41472.64 88888.00 2023-11-13 23:50:10.000 317 22470.98 143.42 41472.66 47551.20 2023-11-13 23:50:11.000 317 22470.91 143.43 41472.67 88888.00 2023-11-13 23:50:12.000 317 22470.91 143.42 41472.69 88888.00 2023-11-13 23:50:13.000 317 22470.96 143.42 41472.64 88888.00 2023-11-13 23:50:14.000 317 22470.97 143.41 41472.53 88888.00 2023-11-13 23:50:15.000 317 22470.98 143.36 41472.48 47551.20 2023-11-13 23:50:16.000 317 22471.02 143.34 41472.60 88888.00 2023-11-13 23:50:17.000 317 22471.06 143.38 41472.73 88888.00 2023-11-13 23:50:18.000 317 22471.06 143.42 41472.71 88888.00 2023-11-13 23:50:19.000 317 22471.03 143.43 41472.65 88888.00 2023-11-13 23:50:20.000 317 22471.01 143.40 41472.62 47551.18 2023-11-13 23:50:21.000 317 22470.99 143.38 41472.56 88888.00 2023-11-13 23:50:22.000 317 22470.97 143.45 41472.50 88888.00 2023-11-13 23:50:23.000 317 22470.94 143.48 41472.48 88888.00 2023-11-13 23:50:24.000 317 22470.95 143.43 41472.51 88888.00 2023-11-13 23:50:25.000 317 22470.99 143.35 41472.51 47551.19 2023-11-13 23:50:26.000 317 22471.02 143.35 41472.50 88888.00 2023-11-13 23:50:27.000 317 22471.01 143.37 41472.52 88888.00 2023-11-13 23:50:28.000 317 22470.98 143.37 41472.57 88888.00 2023-11-13 23:50:29.000 317 22471.00 143.38 41472.63 88888.00 2023-11-13 23:50:30.000 317 22471.02 143.42 41472.63 47551.22 2023-11-13 23:50:31.000 317 22470.97 143.42 41472.52 88888.00 2023-11-13 23:50:32.000 317 22470.93 143.38 41472.40 88888.00 2023-11-13 23:50:33.000 317 22470.92 143.38 41472.47 88888.00 2023-11-13 23:50:34.000 317 22470.93 143.44 41472.61 88888.00 2023-11-13 23:50:35.000 317 22470.96 143.48 41472.61 47551.19 2023-11-13 23:50:36.000 317 22470.96 143.43 41472.50 88888.00 2023-11-13 23:50:37.000 317 22470.94 143.32 41472.39 88888.00 2023-11-13 23:50:38.000 317 22470.94 143.29 41472.34 88888.00 2023-11-13 23:50:39.000 317 22470.94 143.38 41472.34 88888.00 2023-11-13 23:50:40.000 317 22470.91 143.43 41472.38 47551.21 2023-11-13 23:50:41.000 317 22470.89 143.40 41472.46 88888.00 2023-11-13 23:50:42.000 317 22470.95 143.40 41472.54 88888.00 2023-11-13 23:50:43.000 317 22471.04 143.44 41472.55 88888.00 2023-11-13 23:50:44.000 317 22471.07 143.47 41472.51 88888.00 2023-11-13 23:50:45.000 317 22471.07 143.48 41472.54 47551.24 2023-11-13 23:50:46.000 317 22471.07 143.43 41472.60 88888.00 2023-11-13 23:50:47.000 317 22471.07 143.36 41472.66 88888.00 2023-11-13 23:50:48.000 317 22471.05 143.36 41472.72 88888.00 2023-11-13 23:50:49.000 317 22470.99 143.41 41472.71 88888.00 2023-11-13 23:50:50.000 317 22470.97 143.45 41472.66 47551.24 2023-11-13 23:50:51.000 317 22471.02 143.46 41472.69 88888.00 2023-11-13 23:50:52.000 317 22471.07 143.44 41472.73 88888.00 2023-11-13 23:50:53.000 317 22471.09 143.41 41472.69 88888.00 2023-11-13 23:50:54.000 317 22471.08 143.41 41472.67 88888.00 2023-11-13 23:50:55.000 317 22471.03 143.44 41472.67 47551.22 2023-11-13 23:50:56.000 317 22470.97 143.44 41472.62 88888.00 2023-11-13 23:50:57.000 317 22470.93 143.44 41472.57 88888.00 2023-11-13 23:50:58.000 317 22470.98 143.50 41472.63 88888.00 2023-11-13 23:50:59.000 317 22471.03 143.57 41472.69 88888.00 2023-11-13 23:51:00.000 317 22471.03 143.58 41472.69 47551.22 2023-11-13 23:51:01.000 317 22471.04 143.60 41472.72 88888.00 2023-11-13 23:51:02.000 317 22471.01 143.64 41472.81 88888.00 2023-11-13 23:51:03.000 317 22470.96 143.66 41472.80 88888.00 2023-11-13 23:51:04.000 317 22470.96 143.64 41472.73 88888.00 2023-11-13 23:51:05.000 317 22471.00 143.59 41472.69 47551.18 2023-11-13 23:51:06.000 317 22471.02 143.54 41472.67 88888.00 2023-11-13 23:51:07.000 317 22471.03 143.58 41472.68 88888.00 2023-11-13 23:51:08.000 317 22471.02 143.67 41472.71 88888.00 2023-11-13 23:51:09.000 317 22471.03 143.72 41472.72 88888.00 2023-11-13 23:51:10.000 317 22471.03 143.69 41472.68 47551.20 2023-11-13 23:51:11.000 317 22471.01 143.62 41472.66 88888.00 2023-11-13 23:51:12.000 317 22471.02 143.58 41472.64 88888.00 2023-11-13 23:51:13.000 317 22471.06 143.59 41472.64 88888.00 2023-11-13 23:51:14.000 317 22471.03 143.63 41472.64 88888.00 2023-11-13 23:51:15.000 317 22470.94 143.65 41472.63 47551.20 2023-11-13 23:51:16.000 317 22470.89 143.67 41472.62 88888.00 2023-11-13 23:51:17.000 317 22470.89 143.68 41472.61 88888.00 2023-11-13 23:51:18.000 317 22470.95 143.68 41472.61 88888.00 2023-11-13 23:51:19.000 317 22471.00 143.68 41472.61 88888.00 2023-11-13 23:51:20.000 317 22471.01 143.68 41472.62 47551.21 2023-11-13 23:51:21.000 317 22471.01 143.65 41472.61 88888.00 2023-11-13 23:51:22.000 317 22471.02 143.60 41472.57 88888.00 2023-11-13 23:51:23.000 317 22470.99 143.57 41472.53 88888.00 2023-11-13 23:51:24.000 317 22470.95 143.61 41472.56 88888.00 2023-11-13 23:51:25.000 317 22470.94 143.64 41472.61 47551.18 2023-11-13 23:51:26.000 317 22470.94 143.65 41472.60 88888.00 2023-11-13 23:51:27.000 317 22470.94 143.66 41472.56 88888.00 2023-11-13 23:51:28.000 317 22470.96 143.66 41472.56 88888.00 2023-11-13 23:51:29.000 317 22470.99 143.63 41472.54 88888.00 2023-11-13 23:51:30.000 317 22471.00 143.59 41472.51 47551.20 2023-11-13 23:51:31.000 317 22471.03 143.59 41472.53 88888.00 2023-11-13 23:51:32.000 317 22471.08 143.61 41472.58 88888.00 2023-11-13 23:51:33.000 317 22471.11 143.63 41472.64 88888.00 2023-11-13 23:51:34.000 317 22471.09 143.62 41472.65 88888.00 2023-11-13 23:51:35.000 317 22471.02 143.58 41472.61 47551.22 2023-11-13 23:51:36.000 317 22470.95 143.56 41472.60 88888.00 2023-11-13 23:51:37.000 317 22470.92 143.60 41472.69 88888.00 2023-11-13 23:51:38.000 317 22470.91 143.63 41472.83 88888.00 2023-11-13 23:51:39.000 317 22470.91 143.62 41472.89 88888.00 2023-11-13 23:51:40.000 317 22470.93 143.63 41472.83 47551.24 2023-11-13 23:51:41.000 317 22470.93 143.65 41472.75 88888.00 2023-11-13 23:51:42.000 317 22470.92 143.60 41472.69 88888.00 2023-11-13 23:51:43.000 317 22470.94 143.58 41472.67 88888.00 2023-11-13 23:51:44.000 317 22470.98 143.64 41472.65 88888.00 2023-11-13 23:51:45.000 317 22471.00 143.68 41472.69 47551.23 2023-11-13 23:51:46.000 317 22470.97 143.65 41472.80 88888.00 2023-11-13 23:51:47.000 317 22470.94 143.63 41472.82 88888.00 2023-11-13 23:51:48.000 317 22470.94 143.66 41472.75 88888.00 2023-11-13 23:51:49.000 317 22470.95 143.68 41472.68 88888.00 2023-11-13 23:51:50.000 317 22470.98 143.68 41472.70 47551.23 2023-11-13 23:51:51.000 317 22471.01 143.65 41472.74 88888.00 2023-11-13 23:51:52.000 317 22471.05 143.62 41472.75 88888.00 2023-11-13 23:51:53.000 317 22471.08 143.63 41472.75 88888.00 2023-11-13 23:51:54.000 317 22471.07 143.66 41472.75 88888.00 2023-11-13 23:51:55.000 317 22471.04 143.68 41472.72 47551.25 2023-11-13 23:51:56.000 317 22471.00 143.65 41472.74 88888.00 2023-11-13 23:51:57.000 317 22470.96 143.63 41472.77 88888.00 2023-11-13 23:51:58.000 317 22470.97 143.67 41472.77 88888.00 2023-11-13 23:51:59.000 317 22470.98 143.69 41472.74 88888.00 2023-11-13 23:52:00.000 317 22470.97 143.65 41472.71 47551.26 2023-11-13 23:52:01.000 317 22470.97 143.65 41472.70 88888.00 2023-11-13 23:52:02.000 317 22471.00 143.70 41472.69 88888.00 2023-11-13 23:52:03.000 317 22471.00 143.71 41472.67 88888.00 2023-11-13 23:52:04.000 317 22470.99 143.68 41472.68 88888.00 2023-11-13 23:52:05.000 317 22471.01 143.65 41472.70 47551.25 2023-11-13 23:52:06.000 317 22471.03 143.64 41472.69 88888.00 2023-11-13 23:52:07.000 317 22471.04 143.63 41472.68 88888.00 2023-11-13 23:52:08.000 317 22471.07 143.67 41472.66 88888.00 2023-11-13 23:52:09.000 317 22471.11 143.72 41472.65 88888.00 2023-11-13 23:52:10.000 317 22471.14 143.70 41472.66 47551.26 2023-11-13 23:52:11.000 317 22471.15 143.65 41472.70 88888.00 2023-11-13 23:52:12.000 317 22471.15 143.61 41472.71 88888.00 2023-11-13 23:52:13.000 317 22471.15 143.60 41472.66 88888.00 2023-11-13 23:52:14.000 317 22471.13 143.62 41472.64 88888.00 2023-11-13 23:52:15.000 317 22471.13 143.64 41472.66 47551.26 2023-11-13 23:52:16.000 317 22471.15 143.66 41472.69 88888.00 2023-11-13 23:52:17.000 317 22471.15 143.68 41472.70 88888.00 2023-11-13 23:52:18.000 317 22471.12 143.68 41472.75 88888.00 2023-11-13 23:52:19.000 317 22471.10 143.67 41472.81 88888.00 2023-11-13 23:52:20.000 317 22471.10 143.67 41472.81 47551.30 2023-11-13 23:52:21.000 317 22471.09 143.69 41472.79 88888.00 2023-11-13 23:52:22.000 317 22471.08 143.71 41472.73 88888.00 2023-11-13 23:52:23.000 317 22471.12 143.71 41472.71 88888.00 2023-11-13 23:52:24.000 317 22471.18 143.73 41472.78 88888.00 2023-11-13 23:52:25.000 317 22471.18 143.74 41472.79 47551.29 2023-11-13 23:52:26.000 317 22471.14 143.69 41472.68 88888.00 2023-11-13 23:52:27.000 317 22471.13 143.66 41472.62 88888.00 2023-11-13 23:52:28.000 317 22471.14 143.68 41472.65 88888.00 2023-11-13 23:52:29.000 317 22471.14 143.68 41472.66 88888.00 2023-11-13 23:52:30.000 317 22471.13 143.66 41472.66 47551.29 2023-11-13 23:52:31.000 317 22471.13 143.63 41472.73 88888.00 2023-11-13 23:52:32.000 317 22471.13 143.63 41472.77 88888.00 2023-11-13 23:52:33.000 317 22471.14 143.65 41472.74 88888.00 2023-11-13 23:52:34.000 317 22471.13 143.66 41472.73 88888.00 2023-11-13 23:52:35.000 317 22471.14 143.68 41472.74 47551.32 2023-11-13 23:52:36.000 317 22471.16 143.68 41472.72 88888.00 2023-11-13 23:52:37.000 317 22471.14 143.65 41472.70 88888.00 2023-11-13 23:52:38.000 317 22471.13 143.64 41472.75 88888.00 2023-11-13 23:52:39.000 317 22471.19 143.66 41472.81 88888.00 2023-11-13 23:52:40.000 317 22471.24 143.64 41472.77 47551.30 2023-11-13 23:52:41.000 317 22471.18 143.58 41472.69 88888.00 2023-11-13 23:52:42.000 317 22471.08 143.52 41472.71 88888.00 2023-11-13 23:52:43.000 317 22471.09 143.52 41472.79 88888.00 2023-11-13 23:52:44.000 317 22471.19 143.58 41472.87 88888.00 2023-11-13 23:52:45.000 317 22471.24 143.64 41472.86 47551.33 2023-11-13 23:52:46.000 317 22471.20 143.63 41472.76 88888.00 2023-11-13 23:52:47.000 317 22471.15 143.56 41472.68 88888.00 2023-11-13 23:52:48.000 317 22471.12 143.53 41472.67 88888.00 2023-11-13 23:52:49.000 317 22471.14 143.60 41472.73 88888.00 2023-11-13 23:52:50.000 317 22471.13 143.65 41472.75 47551.28 2023-11-13 23:52:51.000 317 22471.10 143.66 41472.73 88888.00 2023-11-13 23:52:52.000 317 22471.12 143.65 41472.73 88888.00 2023-11-13 23:52:53.000 317 22471.12 143.62 41472.71 88888.00 2023-11-13 23:52:54.000 317 22471.08 143.61 41472.69 88888.00 2023-11-13 23:52:55.000 317 22471.04 143.63 41472.73 47551.27 2023-11-13 23:52:56.000 317 22471.06 143.69 41472.82 88888.00 2023-11-13 23:52:57.000 317 22471.10 143.76 41472.90 88888.00 2023-11-13 23:52:58.000 317 22471.11 143.75 41472.89 88888.00 2023-11-13 23:52:59.000 317 22471.08 143.67 41472.79 88888.00 2023-11-13 23:53:00.000 317 22471.03 143.62 41472.68 47551.31 2023-11-13 23:53:01.000 317 22471.01 143.61 41472.60 88888.00 2023-11-13 23:53:02.000 317 22471.04 143.57 41472.54 88888.00 2023-11-13 23:53:03.000 317 22471.10 143.57 41472.55 88888.00 2023-11-13 23:53:04.000 317 22471.11 143.62 41472.57 88888.00 2023-11-13 23:53:05.000 317 22471.09 143.67 41472.57 47551.27 2023-11-13 23:53:06.000 317 22471.11 143.69 41472.59 88888.00 2023-11-13 23:53:07.000 317 22471.13 143.68 41472.60 88888.00 2023-11-13 23:53:08.000 317 22471.11 143.66 41472.59 88888.00 2023-11-13 23:53:09.000 317 22471.11 143.65 41472.56 88888.00 2023-11-13 23:53:10.000 317 22471.12 143.63 41472.57 47551.28 2023-11-13 23:53:11.000 317 22471.12 143.64 41472.60 88888.00 2023-11-13 23:53:12.000 317 22471.08 143.68 41472.64 88888.00 2023-11-13 23:53:13.000 317 22471.05 143.72 41472.67 88888.00 2023-11-13 23:53:14.000 317 22471.06 143.75 41472.68 88888.00 2023-11-13 23:53:15.000 317 22471.10 143.76 41472.74 47551.28 2023-11-13 23:53:16.000 317 22471.10 143.75 41472.79 88888.00 2023-11-13 23:53:17.000 317 22471.08 143.74 41472.77 88888.00 2023-11-13 23:53:18.000 317 22471.06 143.70 41472.72 88888.00 2023-11-13 23:53:19.000 317 22471.05 143.68 41472.71 88888.00 2023-11-13 23:53:20.000 317 22471.03 143.72 41472.71 47551.24 2023-11-13 23:53:21.000 317 22471.02 143.75 41472.70 88888.00 2023-11-13 23:53:22.000 317 22471.03 143.71 41472.73 88888.00 2023-11-13 23:53:23.000 317 22471.05 143.65 41472.72 88888.00 2023-11-13 23:53:24.000 317 22471.06 143.63 41472.69 88888.00 2023-11-13 23:53:25.000 317 22471.06 143.64 41472.73 47551.23 2023-11-13 23:53:26.000 317 22471.05 143.68 41472.73 88888.00 2023-11-13 23:53:27.000 317 22471.04 143.69 41472.64 88888.00 2023-11-13 23:53:28.000 317 22471.05 143.67 41472.55 88888.00 2023-11-13 23:53:29.000 317 22471.05 143.66 41472.54 88888.00 2023-11-13 23:53:30.000 317 22471.05 143.69 41472.57 47551.25 2023-11-13 23:53:31.000 317 22471.04 143.72 41472.65 88888.00 2023-11-13 23:53:32.000 317 22471.02 143.73 41472.67 88888.00 2023-11-13 23:53:33.000 317 22471.02 143.74 41472.62 88888.00 2023-11-13 23:53:34.000 317 22471.04 143.78 41472.61 88888.00 2023-11-13 23:53:35.000 317 22471.06 143.80 41472.72 47551.29 2023-11-13 23:53:36.000 317 22471.06 143.78 41472.82 88888.00 2023-11-13 23:53:37.000 317 22471.05 143.75 41472.82 88888.00 2023-11-13 23:53:38.000 317 22471.06 143.73 41472.78 88888.00 2023-11-13 23:53:39.000 317 22471.07 143.74 41472.71 88888.00 2023-11-13 23:53:40.000 317 22471.07 143.73 41472.68 47551.27 2023-11-13 23:53:41.000 317 22471.04 143.72 41472.71 88888.00 2023-11-13 23:53:42.000 317 22471.03 143.72 41472.73 88888.00 2023-11-13 23:53:43.000 317 22471.05 143.70 41472.73 88888.00 2023-11-13 23:53:44.000 317 22471.06 143.68 41472.73 88888.00 2023-11-13 23:53:45.000 317 22471.05 143.68 41472.76 47551.25 2023-11-13 23:53:46.000 317 22471.06 143.67 41472.75 88888.00 2023-11-13 23:53:47.000 317 22471.09 143.62 41472.74 88888.00 2023-11-13 23:53:48.000 317 22471.09 143.62 41472.78 88888.00 2023-11-13 23:53:49.000 317 22471.04 143.66 41472.84 88888.00 2023-11-13 23:53:50.000 317 22471.00 143.66 41472.85 47551.28 2023-11-13 23:53:51.000 317 22470.99 143.61 41472.78 88888.00 2023-11-13 23:53:52.000 317 22471.05 143.62 41472.75 88888.00 2023-11-13 23:53:53.000 317 22471.10 143.67 41472.75 88888.00 2023-11-13 23:53:54.000 317 22471.10 143.68 41472.74 88888.00 2023-11-13 23:53:55.000 317 22471.10 143.66 41472.80 47551.30 2023-11-13 23:53:56.000 317 22471.12 143.68 41472.86 88888.00 2023-11-13 23:53:57.000 317 22471.13 143.71 41472.84 88888.00 2023-11-13 23:53:58.000 317 22471.16 143.74 41472.84 88888.00 2023-11-13 23:53:59.000 317 22471.19 143.73 41472.86 88888.00 2023-11-13 23:54:00.000 317 22471.19 143.67 41472.77 47551.31 2023-11-13 23:54:01.000 317 22471.20 143.62 41472.63 88888.00 2023-11-13 23:54:02.000 317 22471.20 143.60 41472.56 88888.00 2023-11-13 23:54:03.000 317 22471.17 143.61 41472.56 88888.00 2023-11-13 23:54:04.000 317 22471.13 143.63 41472.60 88888.00 2023-11-13 23:54:05.000 317 22471.11 143.66 41472.64 47551.32 2023-11-13 23:54:06.000 317 22471.11 143.66 41472.64 88888.00 2023-11-13 23:54:07.000 317 22471.15 143.65 41472.62 88888.00 2023-11-13 23:54:08.000 317 22471.18 143.63 41472.59 88888.00 2023-11-13 23:54:09.000 317 22471.16 143.63 41472.59 88888.00 2023-11-13 23:54:10.000 317 22471.15 143.64 41472.60 47551.31 2023-11-13 23:54:11.000 317 22471.16 143.62 41472.62 88888.00 2023-11-13 23:54:12.000 317 22471.19 143.59 41472.62 88888.00 2023-11-13 23:54:13.000 317 22471.23 143.62 41472.62 88888.00 2023-11-13 23:54:14.000 317 22471.22 143.65 41472.64 88888.00 2023-11-13 23:54:15.000 317 22471.20 143.65 41472.66 47551.32 2023-11-13 23:54:16.000 317 22471.24 143.63 41472.68 88888.00 2023-11-13 23:54:17.000 317 22471.28 143.60 41472.68 88888.00 2023-11-13 23:54:18.000 317 22471.29 143.61 41472.66 88888.00 2023-11-13 23:54:19.000 317 22471.29 143.64 41472.67 88888.00 2023-11-13 23:54:20.000 317 22471.31 143.66 41472.71 47551.32 2023-11-13 23:54:21.000 317 22471.32 143.70 41472.73 88888.00 2023-11-13 23:54:22.000 317 22471.31 143.73 41472.69 88888.00 2023-11-13 23:54:23.000 317 22471.29 143.73 41472.69 88888.00 2023-11-13 23:54:24.000 317 22471.27 143.69 41472.73 88888.00 2023-11-13 23:54:25.000 317 22471.30 143.65 41472.79 47551.35 2023-11-13 23:54:26.000 317 22471.37 143.66 41472.88 88888.00 2023-11-13 23:54:27.000 317 22471.41 143.70 41472.93 88888.00 2023-11-13 23:54:28.000 317 22471.41 143.72 41472.88 88888.00 2023-11-13 23:54:29.000 317 22471.42 143.73 41472.83 88888.00 2023-11-13 23:54:30.000 317 22471.44 143.72 41472.84 47551.37 2023-11-13 23:54:31.000 317 22471.46 143.69 41472.82 88888.00 2023-11-13 23:54:32.000 317 22471.47 143.66 41472.73 88888.00 2023-11-13 23:54:33.000 317 22471.47 143.64 41472.61 88888.00 2023-11-13 23:54:34.000 317 22471.43 143.61 41472.50 88888.00 2023-11-13 23:54:35.000 317 22471.39 143.57 41472.51 47551.42 2023-11-13 23:54:36.000 317 22471.38 143.54 41472.62 88888.00 2023-11-13 23:54:37.000 317 22471.40 143.50 41472.75 88888.00 2023-11-13 23:54:38.000 317 22471.42 143.50 41472.83 88888.00 2023-11-13 23:54:39.000 317 22471.44 143.54 41472.89 88888.00 2023-11-13 23:54:40.000 317 22471.45 143.55 41472.90 47551.42 2023-11-13 23:54:41.000 317 22471.45 143.50 41472.83 88888.00 2023-11-13 23:54:42.000 317 22471.45 143.51 41472.73 88888.00 2023-11-13 23:54:43.000 317 22471.45 143.56 41472.71 88888.00 2023-11-13 23:54:44.000 317 22471.49 143.57 41472.71 88888.00 2023-11-13 23:54:45.000 317 22471.52 143.55 41472.73 47551.46 2023-11-13 23:54:46.000 317 22471.52 143.55 41472.71 88888.00 2023-11-13 23:54:47.000 317 22471.51 143.58 41472.66 88888.00 2023-11-13 23:54:48.000 317 22471.55 143.63 41472.66 88888.00 2023-11-13 23:54:49.000 317 22471.58 143.67 41472.73 88888.00 2023-11-13 23:54:50.000 317 22471.59 143.67 41472.81 47551.48 2023-11-13 23:54:51.000 317 22471.61 143.61 41472.83 88888.00 2023-11-13 23:54:52.000 317 22471.62 143.56 41472.81 88888.00 2023-11-13 23:54:53.000 317 22471.60 143.56 41472.77 88888.00 2023-11-13 23:54:54.000 317 22471.59 143.59 41472.77 88888.00 2023-11-13 23:54:55.000 317 22471.58 143.57 41472.80 47551.52 2023-11-13 23:54:56.000 317 22471.56 143.48 41472.82 88888.00 2023-11-13 23:54:57.000 317 22471.56 143.41 41472.85 88888.00 2023-11-13 23:54:58.000 317 22471.59 143.43 41472.90 88888.00 2023-11-13 23:54:59.000 317 22471.64 143.51 41472.90 88888.00 2023-11-13 23:55:00.000 317 22471.65 143.58 41472.86 47551.57 2023-11-13 23:55:01.000 317 22471.62 143.61 41472.78 88888.00 2023-11-13 23:55:02.000 317 22471.61 143.59 41472.68 88888.00 2023-11-13 23:55:03.000 317 22471.65 143.56 41472.69 88888.00 2023-11-13 23:55:04.000 317 22471.72 143.55 41472.80 88888.00 2023-11-13 23:55:05.000 317 22471.74 143.53 41472.88 47551.61 2023-11-13 23:55:06.000 317 22471.74 143.51 41472.90 88888.00 2023-11-13 23:55:07.000 317 22471.81 143.54 41472.92 88888.00 2023-11-13 23:55:08.000 317 22471.89 143.60 41472.93 88888.00 2023-11-13 23:55:09.000 317 22471.90 143.57 41472.89 88888.00 2023-11-13 23:55:10.000 317 22471.85 143.52 41472.88 47551.68 2023-11-13 23:55:11.000 317 22471.84 143.51 41472.84 88888.00 2023-11-13 23:55:12.000 317 22471.87 143.49 41472.74 88888.00 2023-11-13 23:55:13.000 317 22471.97 143.47 41472.69 88888.00 2023-11-13 23:55:14.000 317 22472.06 143.49 41472.72 88888.00 2023-11-13 23:55:15.000 317 22472.11 143.50 41472.77 47551.73 2023-11-13 23:55:16.000 317 22472.09 143.45 41472.86 88888.00 2023-11-13 23:55:17.000 317 22472.06 143.41 41472.92 88888.00 2023-11-13 23:55:18.000 317 22472.08 143.42 41472.88 88888.00 2023-11-13 23:55:19.000 317 22472.12 143.47 41472.85 88888.00 2023-11-13 23:55:20.000 317 22472.15 143.50 41472.86 47551.81 2023-11-13 23:55:21.000 317 22472.16 143.46 41472.87 88888.00 2023-11-13 23:55:22.000 317 22472.21 143.35 41472.88 88888.00 2023-11-13 23:55:23.000 317 22472.31 143.30 41472.88 88888.00 2023-11-13 23:55:24.000 317 22472.36 143.31 41472.86 88888.00 2023-11-13 23:55:25.000 317 22472.37 143.32 41472.88 47551.85 2023-11-13 23:55:26.000 317 22472.36 143.32 41472.90 88888.00 2023-11-13 23:55:27.000 317 22472.36 143.31 41472.89 88888.00 2023-11-13 23:55:28.000 317 22472.38 143.33 41472.86 88888.00 2023-11-13 23:55:29.000 317 22472.35 143.32 41472.86 88888.00 2023-11-13 23:55:30.000 317 22472.33 143.33 41472.84 47551.89 2023-11-13 23:55:31.000 317 22472.35 143.40 41472.82 88888.00 2023-11-13 23:55:32.000 317 22472.38 143.43 41472.82 88888.00 2023-11-13 23:55:33.000 317 22472.37 143.37 41472.81 88888.00 2023-11-13 23:55:34.000 317 22472.37 143.32 41472.79 88888.00 2023-11-13 23:55:35.000 317 22472.35 143.32 41472.79 47551.93 2023-11-13 23:55:36.000 317 22472.34 143.32 41472.82 88888.00 2023-11-13 23:55:37.000 317 22472.34 143.29 41472.82 88888.00 2023-11-13 23:55:38.000 317 22472.37 143.28 41472.77 88888.00 2023-11-13 23:55:39.000 317 22472.40 143.26 41472.72 88888.00 2023-11-13 23:55:40.000 317 22472.39 143.25 41472.77 47551.94 2023-11-13 23:55:41.000 317 22472.40 143.23 41472.82 88888.00 2023-11-13 23:55:42.000 317 22472.45 143.17 41472.74 88888.00 2023-11-13 23:55:43.000 317 22472.48 143.10 41472.66 88888.00 2023-11-13 23:55:44.000 317 22472.46 143.09 41472.67 88888.00 2023-11-13 23:55:45.000 317 22472.45 143.11 41472.69 47552.01 2023-11-13 23:55:46.000 317 22472.47 143.12 41472.69 88888.00 2023-11-13 23:55:47.000 317 22472.51 143.13 41472.70 88888.00 2023-11-13 23:55:48.000 317 22472.52 143.13 41472.72 88888.00 2023-11-13 23:55:49.000 317 22472.50 143.16 41472.73 88888.00 2023-11-13 23:55:50.000 317 22472.45 143.20 41472.76 47552.02 2023-11-13 23:55:51.000 317 22472.44 143.19 41472.77 88888.00 2023-11-13 23:55:52.000 317 22472.50 143.14 41472.79 88888.00 2023-11-13 23:55:53.000 317 22472.59 143.10 41472.81 88888.00 2023-11-13 23:55:54.000 317 22472.63 143.11 41472.79 88888.00 2023-11-13 23:55:55.000 317 22472.62 143.09 41472.73 47552.07 2023-11-13 23:55:56.000 317 22472.62 143.05 41472.76 88888.00 2023-11-13 23:55:57.000 317 22472.65 143.04 41472.86 88888.00 2023-11-13 23:55:58.000 317 22472.66 143.08 41472.91 88888.00 2023-11-13 23:55:59.000 317 22472.66 143.12 41472.88 88888.00 2023-11-13 23:56:00.000 317 22472.67 143.11 41472.85 47552.10 2023-11-13 23:56:01.000 317 22472.67 143.07 41472.86 88888.00 2023-11-13 23:56:02.000 317 22472.66 143.04 41472.82 88888.00 2023-11-13 23:56:03.000 317 22472.72 143.01 41472.68 88888.00 2023-11-13 23:56:04.000 317 22472.82 143.01 41472.60 88888.00 2023-11-13 23:56:05.000 317 22472.89 143.03 41472.62 47552.16 2023-11-13 23:56:06.000 317 22472.85 143.04 41472.71 88888.00 2023-11-13 23:56:07.000 317 22472.78 142.98 41472.73 88888.00 2023-11-13 23:56:08.000 317 22472.82 142.91 41472.71 88888.00 2023-11-13 23:56:09.000 317 22472.90 142.91 41472.73 88888.00 2023-11-13 23:56:10.000 317 22472.91 142.92 41472.74 47552.20 2023-11-13 23:56:11.000 317 22472.90 142.93 41472.73 88888.00 2023-11-13 23:56:12.000 317 22472.94 142.93 41472.72 88888.00 2023-11-13 23:56:13.000 317 22472.97 142.91 41472.72 88888.00 2023-11-13 23:56:14.000 317 22472.98 142.91 41472.75 88888.00 2023-11-13 23:56:15.000 317 22472.98 142.91 41472.76 47552.21 2023-11-13 23:56:16.000 317 22472.97 142.88 41472.70 88888.00 2023-11-13 23:56:17.000 317 22472.96 142.85 41472.65 88888.00 2023-11-13 23:56:18.000 317 22472.97 142.89 41472.66 88888.00 2023-11-13 23:56:19.000 317 22473.02 142.94 41472.68 88888.00 2023-11-13 23:56:20.000 317 22473.06 142.96 41472.71 47552.28 2023-11-13 23:56:21.000 317 22473.07 142.94 41472.73 88888.00 2023-11-13 23:56:22.000 317 22473.05 142.92 41472.74 88888.00 2023-11-13 23:56:23.000 317 22473.02 142.91 41472.77 88888.00 2023-11-13 23:56:24.000 317 22473.02 142.88 41472.79 88888.00 2023-11-13 23:56:25.000 317 22473.03 142.85 41472.80 47552.26 2023-11-13 23:56:26.000 317 22473.02 142.86 41472.80 88888.00 2023-11-13 23:56:27.000 317 22473.02 142.88 41472.84 88888.00 2023-11-13 23:56:28.000 317 22473.08 142.88 41472.90 88888.00 2023-11-13 23:56:29.000 317 22473.16 142.88 41472.94 88888.00 2023-11-13 23:56:30.000 317 22473.16 142.88 41472.91 47552.32 2023-11-13 23:56:31.000 317 22473.14 142.88 41472.85 88888.00 2023-11-13 23:56:32.000 317 22473.11 142.86 41472.85 88888.00 2023-11-13 23:56:33.000 317 22473.09 142.81 41472.86 88888.00 2023-11-13 23:56:34.000 317 22473.09 142.79 41472.86 88888.00 2023-11-13 23:56:35.000 317 22473.09 142.78 41472.88 47552.34 2023-11-13 23:56:36.000 317 22473.08 142.75 41472.87 88888.00 2023-11-13 23:56:37.000 317 22473.11 142.70 41472.82 88888.00 2023-11-13 23:56:38.000 317 22473.18 142.68 41472.81 88888.00 2023-11-13 23:56:39.000 317 22473.20 142.71 41472.87 88888.00 2023-11-13 23:56:40.000 317 22473.16 142.77 41472.88 47552.34 2023-11-13 23:56:41.000 317 22473.15 142.78 41472.79 88888.00 2023-11-13 23:56:42.000 317 22473.17 142.74 41472.73 88888.00 2023-11-13 23:56:43.000 317 22473.12 142.69 41472.70 88888.00 2023-11-13 23:56:44.000 317 22473.06 142.65 41472.60 88888.00 2023-11-13 23:56:45.000 317 22473.07 142.66 41472.54 47552.42 2023-11-13 23:56:46.000 317 22473.12 142.70 41472.55 88888.00 2023-11-13 23:56:47.000 317 22473.16 142.73 41472.64 88888.00 2023-11-13 23:56:48.000 317 22473.21 142.73 41472.82 88888.00 2023-11-13 23:56:49.000 317 22473.26 142.72 41472.98 88888.00 2023-11-13 23:56:50.000 317 22473.27 142.71 41473.02 47552.41 2023-11-13 23:56:51.000 317 22473.25 142.71 41472.98 88888.00 2023-11-13 23:56:52.000 317 22473.25 142.67 41472.94 88888.00 2023-11-13 23:56:53.000 317 22473.28 142.65 41472.97 88888.00 2023-11-13 23:56:54.000 317 22473.33 142.67 41472.95 88888.00 2023-11-13 23:56:55.000 317 22473.36 142.68 41472.85 47552.43 2023-11-13 23:56:56.000 317 22473.38 142.67 41472.82 88888.00 2023-11-13 23:56:57.000 317 22473.39 142.67 41472.91 88888.00 2023-11-13 23:56:58.000 317 22473.42 142.68 41473.03 88888.00 2023-11-13 23:56:59.000 317 22473.47 142.66 41473.01 88888.00 2023-11-13 23:57:00.000 317 22473.50 142.61 41472.93 47552.50 2023-11-13 23:57:01.000 317 22473.53 142.60 41472.90 88888.00 2023-11-13 23:57:02.000 317 22473.57 142.62 41472.87 88888.00 2023-11-13 23:57:03.000 317 22473.57 142.60 41472.81 88888.00 2023-11-13 23:57:04.000 317 22473.50 142.59 41472.79 88888.00 2023-11-13 23:57:05.000 317 22473.42 142.59 41472.81 47552.54 2023-11-13 23:57:06.000 317 22473.41 142.59 41472.81 88888.00 2023-11-13 23:57:07.000 317 22473.48 142.55 41472.79 88888.00 2023-11-13 23:57:08.000 317 22473.55 142.51 41472.78 88888.00 2023-11-13 23:57:09.000 317 22473.56 142.45 41472.80 88888.00 2023-11-13 23:57:10.000 317 22473.58 142.38 41472.83 47552.61 2023-11-13 23:57:11.000 317 22473.61 142.37 41472.84 88888.00 2023-11-13 23:57:12.000 317 22473.62 142.38 41472.84 88888.00 2023-11-13 23:57:13.000 317 22473.58 142.32 41472.82 88888.00 2023-11-13 23:57:14.000 317 22473.58 142.29 41472.81 88888.00 2023-11-13 23:57:15.000 317 22473.65 142.32 41472.80 47552.66 2023-11-13 23:57:16.000 317 22473.72 142.33 41472.83 88888.00 2023-11-13 23:57:17.000 317 22473.73 142.32 41472.88 88888.00 2023-11-13 23:57:18.000 317 22473.75 142.33 41472.86 88888.00 2023-11-13 23:57:19.000 317 22473.77 142.34 41472.84 88888.00 2023-11-13 23:57:20.000 317 22473.80 142.34 41472.89 47552.74 2023-11-13 23:57:21.000 317 22473.81 142.30 41472.88 88888.00 2023-11-13 23:57:22.000 317 22473.79 142.26 41472.82 88888.00 2023-11-13 23:57:23.000 317 22473.76 142.28 41472.86 88888.00 2023-11-13 23:57:24.000 317 22473.76 142.28 41472.91 88888.00 2023-11-13 23:57:25.000 317 22473.78 142.25 41472.85 47552.75 2023-11-13 23:57:26.000 317 22473.79 142.24 41472.79 88888.00 2023-11-13 23:57:27.000 317 22473.81 142.27 41472.80 88888.00 2023-11-13 23:57:28.000 317 22473.82 142.33 41472.84 88888.00 2023-11-13 23:57:29.000 317 22473.80 142.38 41472.81 88888.00 2023-11-13 23:57:30.000 317 22473.81 142.38 41472.72 47552.79 2023-11-13 23:57:31.000 317 22473.86 142.34 41472.68 88888.00 2023-11-13 23:57:32.000 317 22473.88 142.31 41472.73 88888.00 2023-11-13 23:57:33.000 317 22473.83 142.32 41472.82 88888.00 2023-11-13 23:57:34.000 317 22473.78 142.36 41472.84 88888.00 2023-11-13 23:57:35.000 317 22473.82 142.35 41472.87 47552.83 2023-11-13 23:57:36.000 317 22473.88 142.30 41472.97 88888.00 2023-11-13 23:57:37.000 317 22473.88 142.33 41473.02 88888.00 2023-11-13 23:57:38.000 317 22473.90 142.43 41472.99 88888.00 2023-11-13 23:57:39.000 317 22473.96 142.46 41472.97 88888.00 2023-11-13 23:57:40.000 317 22474.00 142.41 41473.00 47552.81 2023-11-13 23:57:41.000 317 22474.01 142.33 41473.02 88888.00 2023-11-13 23:57:42.000 317 22474.00 142.26 41473.00 88888.00 2023-11-13 23:57:43.000 317 22474.01 142.25 41473.00 88888.00 2023-11-13 23:57:44.000 317 22474.03 142.28 41472.99 88888.00 2023-11-13 23:57:45.000 317 22474.02 142.27 41472.98 47552.88 2023-11-13 23:57:46.000 317 22473.98 142.21 41473.02 88888.00 2023-11-13 23:57:47.000 317 22473.95 142.19 41473.05 88888.00 2023-11-13 23:57:48.000 317 22473.97 142.21 41473.06 88888.00 2023-11-13 23:57:49.000 317 22473.98 142.22 41473.04 88888.00 2023-11-13 23:57:50.000 317 22473.98 142.22 41473.04 47552.86 2023-11-13 23:57:51.000 317 22473.98 142.25 41473.07 88888.00 2023-11-13 23:57:52.000 317 22473.99 142.25 41473.03 88888.00 2023-11-13 23:57:53.000 317 22474.00 142.26 41472.96 88888.00 2023-11-13 23:57:54.000 317 22474.01 142.31 41473.01 88888.00 2023-11-13 23:57:55.000 317 22474.00 142.32 41473.11 47552.88 2023-11-13 23:57:56.000 317 22474.01 142.28 41473.15 88888.00 2023-11-13 23:57:57.000 317 22474.07 142.27 41473.15 88888.00 2023-11-13 23:57:58.000 317 22474.13 142.27 41473.12 88888.00 2023-11-13 23:57:59.000 317 22474.14 142.25 41473.04 88888.00 2023-11-13 23:58:00.000 317 22474.11 142.23 41472.99 47552.89 2023-11-13 23:58:01.000 317 22474.11 142.26 41473.05 88888.00 2023-11-13 23:58:02.000 317 22474.13 142.27 41473.13 88888.00 2023-11-13 23:58:03.000 317 22474.14 142.21 41473.12 88888.00 2023-11-13 23:58:04.000 317 22474.12 142.18 41473.06 88888.00 2023-11-13 23:58:05.000 317 22474.12 142.21 41473.02 47552.88 2023-11-13 23:58:06.000 317 22474.13 142.22 41472.97 88888.00 2023-11-13 23:58:07.000 317 22474.10 142.20 41472.83 88888.00 2023-11-13 23:58:08.000 317 22474.11 142.20 41472.73 88888.00 2023-11-13 23:58:09.000 317 22474.15 142.22 41472.79 88888.00 2023-11-13 23:58:10.000 317 22474.16 142.19 41472.88 47552.91 2023-11-13 23:58:11.000 317 22474.12 142.15 41472.92 88888.00 2023-11-13 23:58:12.000 317 22474.10 142.16 41472.95 88888.00 2023-11-13 23:58:13.000 317 22474.09 142.19 41472.96 88888.00 2023-11-13 23:58:14.000 317 22474.09 142.24 41472.94 88888.00 2023-11-13 23:58:15.000 317 22474.11 142.25 41472.96 47552.87 2023-11-13 23:58:16.000 317 22474.11 142.18 41472.98 88888.00 2023-11-13 23:58:17.000 317 22474.05 142.12 41472.89 88888.00 2023-11-13 23:58:18.000 317 22473.98 142.12 41472.82 88888.00 2023-11-13 23:58:19.000 317 22474.00 142.13 41472.84 88888.00 2023-11-13 23:58:20.000 317 22474.06 142.12 41472.91 47552.92 2023-11-13 23:58:21.000 317 22474.08 142.10 41472.99 88888.00 2023-11-13 23:58:22.000 317 22474.06 142.10 41473.04 88888.00 2023-11-13 23:58:23.000 317 22474.05 142.12 41473.03 88888.00 2023-11-13 23:58:24.000 317 22474.09 142.17 41472.99 88888.00 2023-11-13 23:58:25.000 317 22474.14 142.18 41472.96 47552.91 2023-11-13 23:58:26.000 317 22474.14 142.14 41472.96 88888.00 2023-11-13 23:58:27.000 317 22474.15 142.12 41473.00 88888.00 2023-11-13 23:58:28.000 317 22474.16 142.14 41473.02 88888.00 2023-11-13 23:58:29.000 317 22474.12 142.15 41473.07 88888.00 2023-11-13 23:58:30.000 317 22474.09 142.11 41473.14 47552.90 2023-11-13 23:58:31.000 317 22474.12 142.09 41473.16 88888.00 2023-11-13 23:58:32.000 317 22474.15 142.12 41473.12 88888.00 2023-11-13 23:58:33.000 317 22474.12 142.15 41473.09 88888.00 2023-11-13 23:58:34.000 317 22474.09 142.17 41473.09 88888.00 2023-11-13 23:58:35.000 317 22474.09 142.16 41473.11 47552.95 2023-11-13 23:58:36.000 317 22474.11 142.13 41473.11 88888.00 2023-11-13 23:58:37.000 317 22474.12 142.13 41473.09 88888.00 2023-11-13 23:58:38.000 317 22474.12 142.21 41473.05 88888.00 2023-11-13 23:58:39.000 317 22474.10 142.24 41473.04 88888.00 2023-11-13 23:58:40.000 317 22474.05 142.14 41473.10 47552.90 2023-11-13 23:58:41.000 317 22474.01 142.05 41473.14 88888.00 2023-11-13 23:58:42.000 317 22474.00 142.06 41473.10 88888.00 2023-11-13 23:58:43.000 317 22474.00 142.10 41473.03 88888.00 2023-11-13 23:58:44.000 317 22474.02 142.09 41472.98 88888.00 2023-11-13 23:58:45.000 317 22474.06 142.07 41472.93 47552.96 2023-11-13 23:58:46.000 317 22474.10 142.05 41472.90 88888.00 2023-11-13 23:58:47.000 317 22474.13 142.04 41472.94 88888.00 2023-11-13 23:58:48.000 317 22474.12 142.05 41472.96 88888.00 2023-11-13 23:58:49.000 317 22474.08 142.07 41472.96 88888.00 2023-11-13 23:58:50.000 317 22474.07 142.07 41472.94 47552.93 2023-11-13 23:58:51.000 317 22474.09 142.01 41472.93 88888.00 2023-11-13 23:58:52.000 317 22474.14 141.97 41472.95 88888.00 2023-11-13 23:58:53.000 317 22474.19 141.99 41472.98 88888.00 2023-11-13 23:58:54.000 317 22474.19 142.03 41472.99 88888.00 2023-11-13 23:58:55.000 317 22474.15 142.00 41473.05 47552.92 2023-11-13 23:58:56.000 317 22474.10 141.98 41473.15 88888.00 2023-11-13 23:58:57.000 317 22474.07 142.04 41473.19 88888.00 2023-11-13 23:58:58.000 317 22474.05 142.11 41473.16 88888.00 2023-11-13 23:58:59.000 317 22474.02 142.14 41473.14 88888.00 2023-11-13 23:59:00.000 317 22474.01 142.17 41473.16 47552.92 2023-11-13 23:59:01.000 317 22473.99 142.15 41473.16 88888.00 2023-11-13 23:59:02.000 317 22473.98 142.07 41473.14 88888.00 2023-11-13 23:59:03.000 317 22474.02 142.08 41473.11 88888.00 2023-11-13 23:59:04.000 317 22474.05 142.16 41473.09 88888.00 2023-11-13 23:59:05.000 317 22474.02 142.18 41473.12 47552.91 2023-11-13 23:59:06.000 317 22473.96 142.11 41473.17 88888.00 2023-11-13 23:59:07.000 317 22473.97 142.04 41473.17 88888.00 2023-11-13 23:59:08.000 317 22474.03 142.04 41473.18 88888.00 2023-11-13 23:59:09.000 317 22474.09 142.06 41473.21 88888.00 2023-11-13 23:59:10.000 317 22474.10 142.06 41473.20 47552.95 2023-11-13 23:59:11.000 317 22474.07 142.03 41473.15 88888.00 2023-11-13 23:59:12.000 317 22474.03 142.00 41473.15 88888.00 2023-11-13 23:59:13.000 317 22474.03 141.99 41473.21 88888.00 2023-11-13 23:59:14.000 317 22474.06 142.06 41473.17 88888.00 2023-11-13 23:59:15.000 317 22474.13 142.10 41473.06 47552.94 2023-11-13 23:59:16.000 317 22474.20 142.06 41473.04 88888.00 2023-11-13 23:59:17.000 317 22474.22 142.03 41473.12 88888.00 2023-11-13 23:59:18.000 317 22474.17 142.01 41473.13 88888.00 2023-11-13 23:59:19.000 317 22474.13 141.99 41473.09 88888.00 2023-11-13 23:59:20.000 317 22474.13 141.97 41473.07 47552.96 2023-11-13 23:59:21.000 317 22474.12 141.94 41473.01 88888.00 2023-11-13 23:59:22.000 317 22474.07 141.93 41472.93 88888.00 2023-11-13 23:59:23.000 317 22474.02 141.96 41472.95 88888.00 2023-11-13 23:59:24.000 317 22474.03 142.05 41473.05 88888.00 2023-11-13 23:59:25.000 317 22474.09 142.09 41473.08 47552.94 2023-11-13 23:59:26.000 317 22474.15 142.06 41473.06 88888.00 2023-11-13 23:59:27.000 317 22474.22 142.06 41473.10 88888.00 2023-11-13 23:59:28.000 317 22474.24 142.10 41473.11 88888.00 2023-11-13 23:59:29.000 317 22474.19 142.11 41473.02 88888.00 2023-11-13 23:59:30.000 317 22474.18 142.11 41472.97 47552.97 2023-11-13 23:59:31.000 317 22474.19 142.07 41473.02 88888.00 2023-11-13 23:59:32.000 317 22474.18 141.97 41473.04 88888.00 2023-11-13 23:59:33.000 317 22474.18 141.93 41473.04 88888.00 2023-11-13 23:59:34.000 317 22474.19 141.96 41473.04 88888.00 2023-11-13 23:59:35.000 317 22474.13 141.95 41473.02 47552.98 2023-11-13 23:59:36.000 317 22474.07 141.92 41473.03 88888.00 2023-11-13 23:59:37.000 317 22474.06 141.94 41472.99 88888.00 2023-11-13 23:59:38.000 317 22474.10 141.96 41472.92 88888.00 2023-11-13 23:59:39.000 317 22474.14 141.95 41472.88 88888.00 2023-11-13 23:59:40.000 317 22474.10 141.91 41472.83 47552.96 2023-11-13 23:59:41.000 317 22474.09 141.90 41472.83 88888.00 2023-11-13 23:59:42.000 317 22474.16 141.96 41472.93 88888.00 2023-11-13 23:59:43.000 317 22474.21 142.03 41473.02 88888.00 2023-11-13 23:59:44.000 317 22474.17 142.03 41473.06 88888.00 2023-11-13 23:59:45.000 317 22474.12 142.00 41473.06 47552.94 2023-11-13 23:59:46.000 317 22474.08 141.94 41473.01 88888.00 2023-11-13 23:59:47.000 317 22474.07 141.88 41472.94 88888.00 2023-11-13 23:59:48.000 317 22474.05 141.88 41472.89 88888.00 2023-11-13 23:59:49.000 317 22474.03 141.91 41472.90 88888.00 2023-11-13 23:59:50.000 317 22474.06 141.99 41473.00 47552.94 2023-11-13 23:59:51.000 317 22474.08 142.05 41473.07 88888.00 2023-11-13 23:59:52.000 317 22474.08 142.06 41473.04 88888.00 2023-11-13 23:59:53.000 317 22474.09 142.07 41472.95 88888.00 2023-11-13 23:59:54.000 317 22474.08 142.09 41472.92 88888.00 2023-11-13 23:59:55.000 317 22474.06 142.09 41473.02 47552.97 2023-11-13 23:59:56.000 317 22474.05 142.03 41473.20 88888.00 2023-11-13 23:59:57.000 317 22474.04 141.96 41473.30 88888.00 2023-11-13 23:59:58.000 317 22474.04 141.96 41473.27 88888.00 2023-11-13 23:59:59.000 317 22474.08 142.01 41473.17 88888.00